History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 200,000 | +0 | 0.00% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-10-10 | 2025-10-08 | 0.147 | 200,000 | +0 | 0.00% | 29,400 |
| 2025-10-09 | 2025-10-06 | 0.146 | 200,000 | +0 | 0.00% | 29,200 |
| 2025-10-08 | 2025-10-03 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 0.137 | 200,000 | +0 | 0.00% | 27,400 |
| 2025-10-03 | 2025-09-30 | 0.143 | 200,000 | +0 | 0.00% | 28,600 |
| 2025-10-02 | 2025-09-29 | 0.141 | 200,000 | +0 | 0.00% | 28,200 |
| 2025-09-30 | 2025-09-26 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-29 | 2025-09-25 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-26 | 2025-09-24 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-09-25 | 2025-09-23 | 0.139 | 200,000 | +0 | 0.00% | 27,800 |
| 2025-09-24 | 2025-09-22 | 0.145 | 200,000 | +0 | 0.00% | 29,000 |
| 2025-09-23 | 2025-09-19 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-09-22 | 2025-09-18 | 0.154 | 200,000 | +0 | 0.00% | 30,800 |
| 2025-09-19 | 2025-09-17 | 0.160 | 200,000 | +0 | 0.00% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.164 | 200,000 | +0 | 0.00% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.162 | 200,000 | +0 | 0.00% | 32,400 |
| 2025-09-16 | 2025-09-12 | 0.173 | 200,000 | +0 | 0.00% | 34,600 |
| 2025-09-15 | 2025-09-11 | 0.172 | 200,000 | +0 | 0.00% | 34,400 |
| 2025-09-12 | 2025-09-10 | 0.178 | 200,000 | +0 | 0.00% | 35,600 |
| 2025-09-11 | 2025-09-09 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-10 | 2025-09-08 | 0.142 | 200,000 | +0 | 0.00% | 28,400 |
| 2025-09-09 | 2025-09-05 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.140 | 200,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.148 | 200,000 | +0 | 0.00% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.144 | 200,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.152 | 200,000 | +0 | 0.00% | 30,400 |
| 2025-09-02 | 2025-08-29 | 0.161 | 200,000 | +0 | 0.00% | 32,200 |
| 2025-09-01 | 2025-08-28 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2025-08-29 | 2025-08-27 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-28 | 2025-08-26 | 0.174 | 200,000 | +0 | 0.00% | 34,800 |
| 2025-08-27 | 2025-08-25 | 0.180 | 200,000 | +0 | 0.00% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 200,000 | +0 | 0.00% | 32,600 |
| 2025-08-25 | 2025-08-21 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2025-08-22 | 2025-08-20 | 0.171 | 200,000 | +0 | 0.00% | 34,200 |
| 2025-08-21 | 2025-08-19 | 0.168 | 200,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.169 | 200,000 | +0 | 0.00% | 33,800 |
| 2025-08-19 | 2025-08-15 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-08-18 | 2025-08-14 | 0.192 | 200,000 | +0 | 0.00% | 38,400 |
| 2025-08-15 | 2025-08-13 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-08-14 | 2025-08-12 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-08-13 | 2025-08-11 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-08-11 | 2025-08-07 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-08-08 | 2025-08-06 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-08-07 | 2025-08-05 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-08-06 | 2025-08-04 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2025-08-05 | 2025-08-01 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-08-04 | 2025-07-31 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-08-01 | 2025-07-30 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-07-31 | 2025-07-29 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-07-30 | 2025-07-28 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-07-25 | 2025-07-23 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-07-24 | 2025-07-22 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-07-23 | 2025-07-21 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-07-22 | 2025-07-18 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-21 | 2025-07-17 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2025-07-18 | 2025-07-16 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2025-07-17 | 2025-07-15 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2025-07-16 | 2025-07-14 | 0.165 | 200,000 | +0 | 0.00% | 33,000 |
| 2025-07-15 | 2025-07-11 | 0.138 | 200,000 | +0 | 0.00% | 27,600 |
| 2025-07-14 | 2025-07-10 | 0.122 | 200,000 | +0 | 0.00% | 24,400 |
| 2025-07-11 | 2025-07-09 | 0.115 | 200,000 | +0 | 0.00% | 23,000 |
| 2025-07-10 | 2025-07-08 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-09 | 2025-07-07 | 0.107 | 200,000 | +0 | 0.00% | 21,400 |
| 2025-07-08 | 2025-07-04 | 0.106 | 200,000 | +0 | 0.00% | 21,200 |
| 2025-07-07 | 2025-07-03 | 0.110 | 200,000 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 0.109 | 200,000 | +0 | 0.00% | 21,800 |
| 2025-07-03 | 2025-06-30 | 0.120 | 200,000 | +0 | 0.00% | 24,007 |
| 2025-07-02 | 2025-06-27 | 0.121 | 200,000 | +3,390 | 0.00% | 24,210 |
| 2025-06-30 | 2025-06-26 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-26 | 2025-06-24 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-06-25 | 2025-06-23 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-24 | 2025-06-20 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-23 | 2025-06-19 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-20 | 2025-06-18 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-19 | 2025-06-17 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-18 | 2025-06-16 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-16 | 2025-06-12 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-13 | 2025-06-11 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-10 | 2025-06-06 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-06-06 | 2025-06-04 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-06-05 | 2025-06-03 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-06-04 | 2025-06-02 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-06-03 | 2025-05-30 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-05-30 | 2025-05-28 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-05-29 | 2025-05-27 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-05-28 | 2025-05-26 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-05-27 | 2025-05-23 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-05-26 | 2025-05-22 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-05-23 | 2025-05-21 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-05-20 | 2025-05-16 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-16 | 2025-05-14 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-15 | 2025-05-13 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-05-14 | 2025-05-12 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-05-07 | 2025-05-02 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-05-06 | 2025-04-30 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-05-02 | 2025-04-29 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-04-30 | 2025-04-28 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 196,610 | +0 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-04-14 | 2025-04-10 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-04-10 | 2025-04-08 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-04-09 | 2025-04-07 | 0.087 | 196,610 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-04-01 | 2025-03-28 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-03-31 | 2025-03-27 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-03-28 | 2025-03-26 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2025-03-26 | 2025-03-24 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-03-25 | 2025-03-21 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-03-24 | 2025-03-20 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-03-20 | 2025-03-18 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-03-19 | 2025-03-17 | 0.094 | 196,610 | +0 | 0.00% | 18,400 |
| 2025-03-18 | 2025-03-14 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-03-17 | 2025-03-13 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-03-14 | 2025-03-12 | 0.091 | 196,610 | +0 | 0.00% | 17,800 |
| 2025-03-13 | 2025-03-11 | 0.092 | 196,610 | +0 | 0.00% | 18,000 |
| 2025-03-12 | 2025-03-10 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-03-11 | 2025-03-07 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.096 | 196,610 | +0 | 0.00% | 18,800 |
| 2025-03-07 | 2025-03-05 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.099 | 196,610 | +0 | 0.00% | 19,400 |
| 2025-03-05 | 2025-03-03 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-02-27 | 2025-02-25 | 0.093 | 196,610 | +0 | 0.00% | 18,200 |
| 2025-02-26 | 2025-02-24 | 0.095 | 196,610 | +0 | 0.00% | 18,600 |
| 2025-02-25 | 2025-02-21 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.097 | 196,610 | +0 | 0.00% | 19,000 |
| 2025-02-20 | 2025-02-18 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.098 | 196,610 | +0 | 0.00% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.101 | 196,610 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2025-02-14 | 2025-02-12 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 196,610 | +0 | 0.00% | 20,200 |
| 2025-02-10 | 2025-02-06 | 0.104 | 196,610 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.102 | 196,610 | +0 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2025-02-03 | 2025-01-24 | 0.106 | 196,610 | +0 | 0.00% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-01-24 | 2025-01-22 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-01-23 | 2025-01-21 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2025-01-22 | 2025-01-20 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-21 | 2025-01-17 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-20 | 2025-01-16 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2025-01-17 | 2025-01-15 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-15 | 2025-01-13 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2025-01-14 | 2025-01-10 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2025-01-13 | 2025-01-09 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-10 | 2025-01-08 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2025-01-09 | 2025-01-07 | 0.110 | 196,610 | +0 | 0.00% | 21,600 |
| 2025-01-08 | 2025-01-06 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2025-01-07 | 2025-01-03 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2025-01-02 | 2024-12-27 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-30 | 2024-12-24 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2024-12-23 | 2024-12-19 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2024-12-20 | 2024-12-18 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-17 | 2024-12-13 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.113 | 196,610 | +0 | 0.00% | 22,200 |
| 2024-12-13 | 2024-12-11 | 0.110 | 196,610 | +0 | 0.00% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-11 | 2024-12-09 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-10 | 2024-12-06 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-09 | 2024-12-05 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2024-12-06 | 2024-12-04 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-05 | 2024-12-03 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-04 | 2024-12-02 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-12-02 | 2024-11-28 | 0.106 | 196,610 | +0 | 0.00% | 20,800 |
| 2024-11-29 | 2024-11-27 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-11-28 | 2024-11-26 | 0.106 | 196,610 | +0 | 0.00% | 20,800 |
| 2024-11-27 | 2024-11-25 | 0.108 | 196,610 | +0 | 0.00% | 21,200 |
| 2024-11-26 | 2024-11-22 | 0.107 | 196,610 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.105 | 196,610 | +0 | 0.00% | 20,600 |
| 2024-11-22 | 2024-11-20 | 0.109 | 196,610 | +0 | 0.00% | 21,400 |
| 2024-11-21 | 2024-11-19 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-11-20 | 2024-11-18 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-11-19 | 2024-11-15 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-11-18 | 2024-11-14 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-11-15 | 2024-11-13 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-11-14 | 2024-11-12 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-11-13 | 2024-11-11 | 0.120 | 196,610 | +0 | 0.00% | 23,600 |
| 2024-11-12 | 2024-11-08 | 0.120 | 196,610 | +0 | 0.00% | 23,600 |
| 2024-11-11 | 2024-11-07 | 0.119 | 196,610 | +0 | 0.00% | 23,400 |
| 2024-11-08 | 2024-11-06 | 0.122 | 196,610 | +0 | 0.00% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.122 | 196,610 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.121 | 196,610 | +0 | 0.00% | 23,800 |
| 2024-11-05 | 2024-11-01 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-11-04 | 2024-10-31 | 0.113 | 196,610 | +0 | 0.00% | 22,200 |
| 2024-11-01 | 2024-10-30 | 0.116 | 196,610 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.118 | 196,610 | +0 | 0.00% | 23,200 |
| 2024-10-30 | 2024-10-28 | 0.123 | 196,610 | +0 | 0.00% | 24,200 |
| 2024-10-29 | 2024-10-25 | 0.115 | 196,610 | +0 | 0.00% | 22,600 |
| 2024-10-28 | 2024-10-24 | 0.113 | 196,610 | +0 | 0.00% | 22,200 |
| 2024-10-25 | 2024-10-23 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-10-23 | 2024-10-21 | 0.114 | 196,610 | +0 | 0.00% | 22,400 |
| 2024-10-22 | 2024-10-18 | 0.116 | 196,610 | +0 | 0.00% | 22,800 |
| 2024-10-21 | 2024-10-17 | 0.111 | 196,610 | +0 | 0.00% | 21,800 |
| 2024-10-18 | 2024-10-16 | 0.112 | 196,610 | +0 | 0.00% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.119 | 196,610 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.128 | 196,610 | +0 | 0.00% | 25,200 |
| 2024-10-15 | 2024-10-10 | 0.129 | 196,610 | +0 | 0.00% | 25,400 |
| 2024-10-14 | 2024-10-09 | 0.119 | 196,610 | +0 | 0.00% | 23,400 |
| 2024-10-10 | 2024-10-08 | 0.126 | 196,610 | +0 | 0.00% | 24,800 |
| 2024-10-09 | 2024-10-07 | 0.135 | 196,610 | +0 | 0.00% | 26,600 |
| 2024-10-08 | 2024-10-04 | 0.126 | 196,610 | +0 | 0.00% | 24,800 |
| 2024-10-07 | 2024-10-03 | 0.118 | 196,610 | +0 | 0.00% | 23,200 |
| 2024-10-04 | 2024-10-02 | 0.115 | 196,610 | +0 | 0.00% | 22,600 |
| 2024-10-03 | 2024-09-30 | 0.103 | 196,610 | +0 | 0.00% | 20,200 |
| 2024-10-02 | 2024-09-27 | 0.100 | 196,610 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 0.090 | 196,610 | +0 | 0.00% | 17,600 |
| 2024-09-27 | 2024-09-25 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-25 | 2024-09-23 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-24 | 2024-09-20 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-23 | 2024-09-19 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-20 | 2024-09-17 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-19 | 2024-09-16 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-17 | 2024-09-13 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-16 | 2024-09-12 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-09-10 | 2024-09-05 | 0.088 | 196,610 | +0 | 0.00% | 17,400 |
| 2024-09-09 | 2024-09-04 | 0.086 | 196,610 | +0 | 0.00% | 17,000 |
| 2024-09-05 | 2024-09-03 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-04 | 2024-09-02 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-09-02 | 2024-08-29 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-30 | 2024-08-28 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-28 | 2024-08-26 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-27 | 2024-08-23 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-26 | 2024-08-22 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-23 | 2024-08-21 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-21 | 2024-08-19 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-20 | 2024-08-16 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-19 | 2024-08-15 | 0.085 | 196,610 | +0 | 0.00% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-08-15 | 2024-08-13 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-14 | 2024-08-12 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-08-13 | 2024-08-09 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-12 | 2024-08-08 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-09 | 2024-08-07 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-07 | 2024-08-05 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-08-05 | 2024-08-01 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 196,610 | +0 | 0.00% | 15,800 |
| 2024-07-31 | 2024-07-29 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-29 | 2024-07-25 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-26 | 2024-07-24 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-25 | 2024-07-23 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-07-24 | 2024-07-22 | 0.087 | 196,610 | +0 | 0.00% | 17,200 |
| 2024-07-23 | 2024-07-19 | 0.086 | 196,610 | +0 | 0.00% | 17,000 |
| 2024-07-22 | 2024-07-18 | 0.081 | 196,610 | +0 | 0.00% | 16,000 |
| 2024-07-19 | 2024-07-17 | 0.083 | 196,610 | +0 | 0.00% | 16,400 |
| 2024-07-18 | 2024-07-16 | 0.080 | 196,610 | +0 | 0.00% | 15,800 |
| 2024-07-17 | 2024-07-15 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-07-16 | 2024-07-12 | 0.079 | 196,610 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.086 | 196,610 | +0 | 0.00% | 17,000 |
| 2024-07-12 | 2024-07-10 | 0.087 | 196,610 | +0 | 0.00% | 17,200 |
| 2024-07-11 | 2024-07-09 | 0.085 | 196,610 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-07-09 | 2024-07-05 | 0.080 | 196,610 | +0 | 0.00% | 15,800 |
| 2024-07-08 | 2024-07-04 | 0.082 | 196,610 | +0 | 0.00% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.084 | 196,610 | +0 | 0.00% | 16,600 |
| 2024-07-04 | 2024-07-02 | 0.089 | 196,610 | +0 | 0.00% | 17,509 |
| 2024-07-03 | 2024-06-28 | 0.102 | 196,610 | +7,958 | 0.00% | 20,010 |
| 2024-07-02 | 2024-06-27 | 0.109 | 188,652 | +0 | 0.00% | 20,600 |
| 2024-06-28 | 2024-06-26 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-26 | 2024-06-24 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-25 | 2024-06-21 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-06-24 | 2024-06-20 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-06-20 | 2024-06-18 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-19 | 2024-06-17 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-18 | 2024-06-14 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-06-17 | 2024-06-13 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-14 | 2024-06-12 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-06-13 | 2024-06-11 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-12 | 2024-06-07 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-06-11 | 2024-06-06 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2024-06-07 | 2024-06-05 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-06-06 | 2024-06-04 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-05 | 2024-06-03 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-06-04 | 2024-05-31 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-06-03 | 2024-05-30 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-05-31 | 2024-05-29 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2024-05-29 | 2024-05-27 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2024-05-28 | 2024-05-24 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-05-27 | 2024-05-23 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-05-23 | 2024-05-21 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-05-21 | 2024-05-17 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-05-17 | 2024-05-14 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-05-16 | 2024-05-13 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-05-14 | 2024-05-10 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-05-10 | 2024-05-08 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-05-09 | 2024-05-07 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-05-08 | 2024-05-06 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-05-07 | 2024-05-03 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-05-06 | 2024-05-02 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-05-03 | 2024-04-30 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-05-02 | 2024-04-29 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-30 | 2024-04-26 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-26 | 2024-04-24 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-25 | 2024-04-23 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-24 | 2024-04-22 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-04-19 | 2024-04-17 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-04-18 | 2024-04-16 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-04-17 | 2024-04-15 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-04-12 | 2024-04-10 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2024-04-11 | 2024-04-09 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-04-10 | 2024-04-08 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-09 | 2024-04-05 | 0.086 | 188,652 | +0 | 0.00% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-04-05 | 2024-04-02 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-04-03 | 2024-03-28 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-03-28 | 2024-03-26 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-03-27 | 2024-03-25 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-03-26 | 2024-03-22 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-03-25 | 2024-03-21 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-03-21 | 2024-03-19 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-20 | 2024-03-18 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-15 | 2024-03-13 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-03-13 | 2024-03-11 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2024-03-12 | 2024-03-08 | 0.087 | 188,652 | +0 | 0.00% | 16,400 |
| 2024-03-11 | 2024-03-07 | 0.082 | 188,652 | +0 | 0.00% | 15,400 |
| 2024-03-08 | 2024-03-06 | 0.077 | 188,652 | +0 | 0.00% | 14,600 |
| 2024-03-07 | 2024-03-05 | 0.080 | 188,652 | +0 | 0.00% | 15,000 |
| 2024-03-06 | 2024-03-04 | 0.080 | 188,652 | +0 | 0.00% | 15,000 |
| 2024-03-05 | 2024-03-01 | 0.078 | 188,652 | +0 | 0.00% | 14,800 |
| 2024-03-04 | 2024-02-29 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-03-01 | 2024-02-28 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-02-29 | 2024-02-27 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-27 | 2024-02-23 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-26 | 2024-02-22 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-23 | 2024-02-21 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-02-22 | 2024-02-20 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-02-21 | 2024-02-19 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-02-20 | 2024-02-16 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2024-02-19 | 2024-02-15 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-02-16 | 2024-02-14 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2024-02-15 | 2024-02-09 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2024-02-08 | 2024-02-06 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2024-02-07 | 2024-02-05 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-02-06 | 2024-02-02 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2024-02-05 | 2024-02-01 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-02-02 | 2024-01-31 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-02-01 | 2024-01-30 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-31 | 2024-01-29 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-30 | 2024-01-26 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-01-29 | 2024-01-25 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-26 | 2024-01-24 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-01-25 | 2024-01-23 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2024-01-19 | 2024-01-17 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2024-01-18 | 2024-01-16 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-17 | 2024-01-15 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-15 | 2024-01-11 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2024-01-12 | 2024-01-10 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2024-01-11 | 2024-01-09 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2024-01-10 | 2024-01-08 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2024-01-09 | 2024-01-05 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-01-08 | 2024-01-04 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-01-05 | 2024-01-03 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2024-01-04 | 2024-01-02 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2024-01-03 | 2023-12-29 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2024-01-02 | 2023-12-28 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-12-29 | 2023-12-27 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-28 | 2023-12-22 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-27 | 2023-12-21 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-22 | 2023-12-20 | 0.088 | 188,652 | +0 | 0.00% | 16,600 |
| 2023-12-21 | 2023-12-19 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-12-20 | 2023-12-18 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2023-12-19 | 2023-12-15 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-12-18 | 2023-12-14 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-12-15 | 2023-12-13 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2023-12-12 | 2023-12-08 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-12-11 | 2023-12-07 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-12-08 | 2023-12-06 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-12-06 | 2023-12-04 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2023-12-05 | 2023-12-01 | 0.090 | 188,652 | +0 | 0.00% | 17,000 |
| 2023-12-04 | 2023-11-30 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-12-01 | 2023-11-29 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-30 | 2023-11-28 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-29 | 2023-11-27 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-28 | 2023-11-24 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-27 | 2023-11-23 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-24 | 2023-11-22 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-23 | 2023-11-21 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-11-22 | 2023-11-20 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-11-21 | 2023-11-17 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-11-20 | 2023-11-16 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-11-17 | 2023-11-15 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-16 | 2023-11-14 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-15 | 2023-11-13 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-11-14 | 2023-11-10 | 0.089 | 188,652 | +0 | 0.00% | 16,800 |
| 2023-11-13 | 2023-11-09 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-11-10 | 2023-11-08 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-11-09 | 2023-11-07 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-11-07 | 2023-11-03 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2023-11-06 | 2023-11-02 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-11-03 | 2023-11-01 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-11-02 | 2023-10-31 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-11-01 | 2023-10-30 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-10-31 | 2023-10-27 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-10-30 | 2023-10-26 | 0.099 | 188,652 | +0 | 0.00% | 18,600 |
| 2023-10-27 | 2023-10-25 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-10-26 | 2023-10-24 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-25 | 2023-10-20 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-10-24 | 2023-10-19 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-10-20 | 2023-10-18 | 0.091 | 188,652 | +0 | 0.00% | 17,200 |
| 2023-10-19 | 2023-10-17 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-10-18 | 2023-10-16 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-17 | 2023-10-13 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-16 | 2023-10-12 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-10-13 | 2023-10-11 | 0.085 | 188,652 | +0 | 0.00% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-10-11 | 2023-10-09 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-10-10 | 2023-10-06 | 0.092 | 188,652 | +0 | 0.00% | 17,400 |
| 2023-10-09 | 2023-10-05 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-10-06 | 2023-10-04 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-05 | 2023-10-03 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-04 | 2023-09-29 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-10-03 | 2023-09-28 | 0.096 | 188,652 | +0 | 0.00% | 18,200 |
| 2023-09-29 | 2023-09-27 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-09-28 | 2023-09-26 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-09-27 | 2023-09-25 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-09-26 | 2023-09-22 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-09-25 | 2023-09-21 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-09-21 | 2023-09-19 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 188,652 | +0 | 0.00% | 20,800 |
| 2023-09-18 | 2023-09-14 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2023-09-15 | 2023-09-13 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2023-09-14 | 2023-09-12 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2023-09-13 | 2023-09-11 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-09-12 | 2023-09-07 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-09-11 | 2023-09-06 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-09-07 | 2023-09-05 | 0.098 | 188,652 | +0 | 0.00% | 18,400 |
| 2023-09-06 | 2023-09-04 | 0.094 | 188,652 | +0 | 0.00% | 17,800 |
| 2023-09-05 | 2023-08-31 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-09-04 | 2023-08-30 | 0.093 | 188,652 | +0 | 0.00% | 17,600 |
| 2023-08-31 | 2023-08-29 | 0.100 | 188,652 | +0 | 0.00% | 18,800 |
| 2023-08-30 | 2023-08-28 | 0.102 | 188,652 | +0 | 0.00% | 19,200 |
| 2023-08-29 | 2023-08-25 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2023-08-28 | 2023-08-24 | 0.103 | 188,652 | +0 | 0.00% | 19,400 |
| 2023-08-25 | 2023-08-23 | 0.119 | 188,652 | +0 | 0.00% | 22,400 |
| 2023-08-24 | 2023-08-22 | 0.117 | 188,652 | +0 | 0.00% | 22,000 |
| 2023-08-23 | 2023-08-21 | 0.117 | 188,652 | +0 | 0.00% | 22,000 |
| 2023-08-22 | 2023-08-18 | 0.116 | 188,652 | +0 | 0.00% | 21,800 |
| 2023-08-21 | 2023-08-17 | 0.121 | 188,652 | +0 | 0.00% | 22,800 |
| 2023-08-18 | 2023-08-16 | 0.120 | 188,652 | +0 | 0.00% | 22,600 |
| 2023-08-17 | 2023-08-15 | 0.119 | 188,652 | +0 | 0.00% | 22,400 |
| 2023-08-16 | 2023-08-14 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-15 | 2023-08-11 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-14 | 2023-08-10 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-11 | 2023-08-09 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-10 | 2023-08-08 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-09 | 2023-08-07 | 0.120 | 188,652 | +0 | 0.00% | 22,600 |
| 2023-08-08 | 2023-08-04 | 0.122 | 188,652 | +0 | 0.00% | 23,000 |
| 2023-08-07 | 2023-08-03 | 0.118 | 188,652 | +0 | 0.00% | 22,200 |
| 2023-08-04 | 2023-08-02 | 0.118 | 188,652 | +0 | 0.00% | 22,200 |
| 2023-08-03 | 2023-08-01 | 0.118 | 188,652 | +0 | 0.00% | 22,200 |
| 2023-08-02 | 2023-07-31 | 0.120 | 188,652 | +0 | 0.00% | 22,600 |
| 2023-08-01 | 2023-07-28 | 0.117 | 188,652 | +0 | 0.00% | 22,000 |
| 2023-07-31 | 2023-07-27 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-28 | 2023-07-26 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-27 | 2023-07-25 | 0.101 | 188,652 | +0 | 0.00% | 19,000 |
| 2023-07-26 | 2023-07-24 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.095 | 188,652 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 188,652 | +0 | 0.00% | 20,800 |
| 2023-07-18 | 2023-07-13 | 0.110 | 188,652 | +0 | 0.00% | 20,800 |
| 2023-07-14 | 2023-07-12 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-13 | 2023-07-11 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2023-07-12 | 2023-07-10 | 0.105 | 188,652 | +0 | 0.00% | 19,800 |
| 2023-07-11 | 2023-07-07 | 0.104 | 188,652 | +0 | 0.00% | 19,600 |
| 2023-07-10 | 2023-07-06 | 0.106 | 188,652 | +0 | 0.00% | 20,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 188,652 | +0 | 0.00% | 20,400 |
| 2023-07-06 | 2023-07-04 | 0.116 | 188,652 | +0 | 0.00% | 21,810 |
| 2023-07-05 | 2023-07-03 | 0.112 | 188,652 | +7,007 | 0.00% | 21,187 |
| 2023-07-04 | 2023-06-30 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-07-03 | 2023-06-29 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-30 | 2023-06-28 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-06-29 | 2023-06-27 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-06-27 | 2023-06-23 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-23 | 2023-06-20 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-06-21 | 2023-06-19 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-06-19 | 2023-06-15 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-06-16 | 2023-06-14 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 0.110 | 181,645 | +0 | 0.00% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 181,645 | +0 | 0.00% | 20,200 |
| 2023-06-12 | 2023-06-08 | 0.112 | 181,645 | +0 | 0.00% | 20,400 |
| 2023-06-09 | 2023-06-07 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-08 | 2023-06-06 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-07 | 2023-06-05 | 0.111 | 181,645 | +0 | 0.00% | 20,200 |
| 2023-06-06 | 2023-06-02 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-05 | 2023-06-01 | 0.108 | 181,645 | +0 | 0.00% | 19,600 |
| 2023-06-02 | 2023-05-31 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-06-01 | 2023-05-30 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-05-31 | 2023-05-29 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-05-30 | 2023-05-25 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-29 | 2023-05-24 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-25 | 2023-05-23 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-24 | 2023-05-22 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-23 | 2023-05-19 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-05-22 | 2023-05-18 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2023-05-19 | 2023-05-17 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-05-18 | 2023-05-16 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-05-15 | 2023-05-11 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-05-12 | 2023-05-10 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-05-11 | 2023-05-09 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.122 | 181,645 | +0 | 0.00% | 22,200 |
| 2023-05-09 | 2023-05-05 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2023-05-08 | 2023-05-04 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2023-05-05 | 2023-05-03 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2023-05-04 | 2023-05-02 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-05-03 | 2023-04-28 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-04-28 | 2023-04-26 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-04-27 | 2023-04-25 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-04-26 | 2023-04-24 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-04-25 | 2023-04-21 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-04-24 | 2023-04-20 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-04-21 | 2023-04-19 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-04-20 | 2023-04-18 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-04-19 | 2023-04-17 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-04-18 | 2023-04-14 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2023-04-17 | 2023-04-13 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-04-14 | 2023-04-12 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-04-13 | 2023-04-11 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-04-12 | 2023-04-06 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-04-11 | 2023-04-04 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-04-06 | 2023-04-03 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-04-04 | 2023-03-31 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-04-03 | 2023-03-30 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-03-31 | 2023-03-29 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-03-30 | 2023-03-28 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-03-28 | 2023-03-24 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2023-03-27 | 2023-03-23 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2023-03-24 | 2023-03-22 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-03-23 | 2023-03-21 | 0.110 | 181,645 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 181,645 | +0 | 0.00% | 21,600 |
| 2023-03-21 | 2023-03-17 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-03-20 | 2023-03-16 | 0.108 | 181,645 | +0 | 0.00% | 19,600 |
| 2023-03-17 | 2023-03-15 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2023-03-15 | 2023-03-13 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-14 | 2023-03-10 | 0.126 | 181,645 | +0 | 0.00% | 22,800 |
| 2023-03-13 | 2023-03-09 | 0.126 | 181,645 | +0 | 0.00% | 22,800 |
| 2023-03-10 | 2023-03-08 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2023-03-09 | 2023-03-07 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-08 | 2023-03-06 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2023-03-07 | 2023-03-03 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2023-03-06 | 2023-03-02 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-03 | 2023-03-01 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2023-03-02 | 2023-02-28 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-03-01 | 2023-02-27 | 0.111 | 181,645 | +0 | 0.00% | 20,200 |
| 2023-02-28 | 2023-02-24 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-02-27 | 2023-02-23 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-02-24 | 2023-02-22 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-02-23 | 2023-02-21 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2023-02-22 | 2023-02-20 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-21 | 2023-02-17 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-20 | 2023-02-16 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-02-17 | 2023-02-15 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-02-16 | 2023-02-14 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-02-15 | 2023-02-13 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-14 | 2023-02-10 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-02-13 | 2023-02-09 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-10 | 2023-02-08 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-09 | 2023-02-07 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-08 | 2023-02-06 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-02-07 | 2023-02-03 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-02-06 | 2023-02-02 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-02-03 | 2023-02-01 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-02-01 | 2023-01-30 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2023-01-31 | 2023-01-27 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2023-01-27 | 2023-01-20 | 0.121 | 181,645 | +0 | 0.00% | 22,000 |
| 2023-01-26 | 2023-01-19 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-01-20 | 2023-01-18 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2023-01-19 | 2023-01-17 | 0.116 | 181,645 | +0 | 0.00% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.118 | 181,645 | +0 | 0.00% | 21,400 |
| 2023-01-17 | 2023-01-13 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2023-01-16 | 2023-01-12 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2023-01-13 | 2023-01-11 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2023-01-12 | 2023-01-10 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-01-10 | 2023-01-06 | 0.146 | 181,645 | +0 | 0.00% | 26,600 |
| 2023-01-09 | 2023-01-05 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2023-01-06 | 2023-01-04 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2023-01-05 | 2023-01-03 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2023-01-04 | 2022-12-30 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2023-01-03 | 2022-12-29 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-12-30 | 2022-12-28 | 0.146 | 181,645 | +0 | 0.00% | 26,600 |
| 2022-12-29 | 2022-12-23 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-12-28 | 2022-12-22 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2022-12-23 | 2022-12-21 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-12-22 | 2022-12-20 | 0.134 | 181,645 | +0 | 0.00% | 24,400 |
| 2022-12-21 | 2022-12-19 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-12-20 | 2022-12-16 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-12-19 | 2022-12-15 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-12-16 | 2022-12-14 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-12-15 | 2022-12-13 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-12-14 | 2022-12-12 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-12-13 | 2022-12-09 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-12-12 | 2022-12-08 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2022-12-09 | 2022-12-07 | 0.142 | 181,645 | +0 | 0.00% | 25,800 |
| 2022-12-08 | 2022-12-06 | 0.148 | 181,645 | +0 | 0.00% | 26,800 |
| 2022-12-07 | 2022-12-05 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-12-06 | 2022-12-02 | 0.135 | 181,645 | +0 | 0.00% | 24,600 |
| 2022-12-05 | 2022-12-01 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-12-02 | 2022-11-30 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-12-01 | 2022-11-29 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-30 | 2022-11-28 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-29 | 2022-11-25 | 0.129 | 181,645 | +0 | 0.00% | 23,400 |
| 2022-11-28 | 2022-11-24 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-11-25 | 2022-11-23 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-24 | 2022-11-22 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-11-23 | 2022-11-21 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2022-11-22 | 2022-11-18 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-11-21 | 2022-11-17 | 0.131 | 181,645 | +0 | 0.00% | 23,800 |
| 2022-11-18 | 2022-11-16 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-11-16 | 2022-11-14 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-11-15 | 2022-11-11 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-11-14 | 2022-11-10 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-11-11 | 2022-11-09 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-11-10 | 2022-11-08 | 0.124 | 181,645 | +0 | 0.00% | 22,600 |
| 2022-11-09 | 2022-11-07 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-11-08 | 2022-11-04 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-11-07 | 2022-11-03 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-11-04 | 2022-11-02 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-11-03 | 2022-11-01 | 0.130 | 181,645 | +0 | 0.00% | 23,600 |
| 2022-11-02 | 2022-10-31 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-11-01 | 2022-10-28 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2022-10-31 | 2022-10-27 | 0.137 | 181,645 | +0 | 0.00% | 24,800 |
| 2022-10-28 | 2022-10-26 | 0.115 | 181,645 | +0 | 0.00% | 20,800 |
| 2022-10-27 | 2022-10-25 | 0.117 | 181,645 | +0 | 0.00% | 21,200 |
| 2022-10-26 | 2022-10-24 | 0.113 | 181,645 | +0 | 0.00% | 20,600 |
| 2022-10-25 | 2022-10-21 | 0.122 | 181,645 | +0 | 0.00% | 22,200 |
| 2022-10-24 | 2022-10-20 | 0.123 | 181,645 | +0 | 0.00% | 22,400 |
| 2022-10-21 | 2022-10-19 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-10-20 | 2022-10-18 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-10-19 | 2022-10-17 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-10-18 | 2022-10-14 | 0.128 | 181,645 | +0 | 0.00% | 23,200 |
| 2022-10-17 | 2022-10-13 | 0.120 | 181,645 | +0 | 0.00% | 21,800 |
| 2022-10-14 | 2022-10-12 | 0.127 | 181,645 | +0 | 0.00% | 23,000 |
| 2022-10-13 | 2022-10-11 | 0.133 | 181,645 | +0 | 0.00% | 24,200 |
| 2022-10-12 | 2022-10-10 | 0.132 | 181,645 | +0 | 0.00% | 24,000 |
| 2022-10-11 | 2022-10-07 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-10-10 | 2022-10-06 | 0.148 | 181,645 | +0 | 0.00% | 26,800 |
| 2022-10-07 | 2022-10-05 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-10-06 | 2022-10-03 | 0.140 | 181,645 | +0 | 0.00% | 25,400 |
| 2022-10-05 | 2022-09-30 | 0.141 | 181,645 | +0 | 0.00% | 25,600 |
| 2022-10-03 | 2022-09-29 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2022-09-30 | 2022-09-28 | 0.138 | 181,645 | +0 | 0.00% | 25,000 |
| 2022-09-29 | 2022-09-27 | 0.137 | 181,645 | +0 | 0.00% | 24,800 |
| 2022-09-28 | 2022-09-26 | 0.139 | 181,645 | +0 | 0.00% | 25,200 |
| 2022-09-27 | 2022-09-23 | 0.144 | 181,645 | +0 | 0.00% | 26,200 |
| 2022-09-26 | 2022-09-22 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2022-09-23 | 2022-09-21 | 0.146 | 181,645 | +0 | 0.00% | 26,600 |
| 2022-09-22 | 2022-09-20 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2022-09-21 | 2022-09-19 | 0.148 | 181,645 | +0 | 0.00% | 26,800 |
| 2022-09-20 | 2022-09-16 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-09-19 | 2022-09-15 | 0.143 | 181,645 | +0 | 0.00% | 26,000 |
| 2022-09-16 | 2022-09-14 | 0.148 | 181,645 | +0 | 0.00% | 26,800 |
| 2022-09-15 | 2022-09-13 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2022-09-14 | 2022-09-09 | 0.145 | 181,645 | +0 | 0.00% | 26,400 |
| 2022-09-13 | 2022-09-08 | 0.154 | 181,645 | +0 | 0.00% | 28,000 |
| 2022-09-09 | 2022-09-07 | 0.154 | 181,645 | +0 | 0.00% | 28,000 |
| 2022-09-08 | 2022-09-06 | 0.153 | 181,645 | +0 | 0.00% | 27,800 |
| 2022-09-07 | 2022-09-05 | 0.162 | 181,645 | +0 | 0.00% | 29,400 |
| 2022-09-06 | 2022-09-02 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-09-05 | 2022-09-01 | 0.161 | 181,645 | +0 | 0.00% | 29,200 |
| 2022-09-02 | 2022-08-31 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-09-01 | 2022-08-30 | 0.157 | 181,645 | +0 | 0.00% | 28,600 |
| 2022-08-31 | 2022-08-29 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-30 | 2022-08-26 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-08-29 | 2022-08-25 | 0.165 | 181,645 | +0 | 0.00% | 30,000 |
| 2022-08-26 | 2022-08-24 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-25 | 2022-08-23 | 0.170 | 181,645 | +0 | 0.00% | 30,800 |
| 2022-08-24 | 2022-08-22 | 0.152 | 181,645 | +0 | 0.00% | 27,600 |
| 2022-08-23 | 2022-08-19 | 0.153 | 181,645 | +0 | 0.00% | 27,800 |
| 2022-08-22 | 2022-08-18 | 0.151 | 181,645 | +0 | 0.00% | 27,400 |
| 2022-08-19 | 2022-08-17 | 0.154 | 181,645 | +0 | 0.00% | 28,000 |
| 2022-08-18 | 2022-08-16 | 0.156 | 181,645 | +0 | 0.00% | 28,400 |
| 2022-08-17 | 2022-08-15 | 0.161 | 181,645 | +0 | 0.00% | 29,200 |
| 2022-08-16 | 2022-08-12 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-08-15 | 2022-08-11 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-08-12 | 2022-08-10 | 0.157 | 181,645 | +0 | 0.00% | 28,600 |
| 2022-08-11 | 2022-08-09 | 0.162 | 181,645 | +0 | 0.00% | 29,400 |
| 2022-08-10 | 2022-08-08 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-09 | 2022-08-05 | 0.154 | 181,645 | +0 | 0.00% | 28,000 |
| 2022-08-08 | 2022-08-04 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-05 | 2022-08-03 | 0.155 | 181,645 | +0 | 0.00% | 28,200 |
| 2022-08-04 | 2022-08-02 | 0.161 | 181,645 | +0 | 0.00% | 29,200 |
| 2022-08-03 | 2022-08-01 | 0.163 | 181,645 | +0 | 0.00% | 29,600 |
| 2022-08-02 | 2022-07-29 | 0.160 | 181,645 | +0 | 0.00% | 29,000 |
| 2022-08-01 | 2022-07-28 | 0.167 | 181,645 | +0 | 0.00% | 30,400 |
| 2022-07-29 | 2022-07-27 | 0.165 | 181,645 | +0 | 0.00% | 30,000 |
| 2022-07-28 | 2022-07-26 | 0.166 | 181,645 | +0 | 0.00% | 30,200 |
| 2022-07-27 | 2022-07-25 | 0.168 | 181,645 | +0 | 0.00% | 30,600 |
| 2022-07-26 | 2022-07-22 | 0.173 | 181,645 | +0 | 0.00% | 31,400 |
| 2022-07-25 | 2022-07-21 | 0.175 | 181,645 | +0 | 0.00% | 31,800 |
| 2022-07-22 | 2022-07-20 | 0.170 | 181,645 | +0 | 0.00% | 30,800 |
| 2022-07-21 | 2022-07-19 | 0.167 | 181,645 | +0 | 0.00% | 30,400 |
| 2022-07-20 | 2022-07-18 | 0.165 | 181,645 | +0 | 0.00% | 30,000 |
| 2022-07-19 | 2022-07-15 | 0.170 | 181,645 | +0 | 0.00% | 30,800 |
| 2022-07-18 | 2022-07-14 | 0.176 | 181,645 | +0 | 0.00% | 32,000 |
| 2022-07-15 | 2022-07-13 | 0.178 | 181,645 | +0 | 0.00% | 32,400 |
| 2022-07-14 | 2022-07-12 | 0.176 | 181,645 | +0 | 0.00% | 32,000 |
| 2022-07-13 | 2022-07-11 | 0.175 | 181,645 | +0 | 0.00% | 31,800 |
| 2022-07-12 | 2022-07-08 | 0.176 | 181,645 | +0 | 0.00% | 32,000 |
| 2022-07-11 | 2022-07-07 | 0.176 | 181,645 | +0 | 0.00% | 32,000 |
| 2022-07-08 | 2022-07-06 | 0.175 | 181,645 | +0 | 0.00% | 31,800 |
| 2022-07-07 | 2022-07-05 | 0.188 | 181,645 | +0 | 0.00% | 34,117 |
| 2022-07-06 | 2022-07-04 | 0.175 | 181,645 | +5,945 | 0.00% | 31,842 |
| 2022-07-05 | 2022-06-30 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-07-04 | 2022-06-29 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-06-30 | 2022-06-28 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-06-29 | 2022-06-27 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2022-06-28 | 2022-06-24 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-27 | 2022-06-23 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2022-06-24 | 2022-06-22 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2022-06-23 | 2022-06-21 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2022-06-22 | 2022-06-20 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-06-21 | 2022-06-17 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-20 | 2022-06-16 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-17 | 2022-06-15 | 0.166 | 175,700 | +0 | 0.00% | 29,200 |
| 2022-06-16 | 2022-06-14 | 0.166 | 175,700 | +0 | 0.00% | 29,200 |
| 2022-06-15 | 2022-06-13 | 0.151 | 175,700 | +0 | 0.00% | 26,600 |
| 2022-06-14 | 2022-06-10 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-06-13 | 2022-06-09 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-10 | 2022-06-08 | 0.175 | 175,700 | +0 | 0.00% | 30,800 |
| 2022-06-09 | 2022-06-07 | 0.168 | 175,700 | +0 | 0.00% | 29,600 |
| 2022-06-08 | 2022-06-06 | 0.167 | 175,700 | +0 | 0.00% | 29,400 |
| 2022-06-07 | 2022-06-02 | 0.165 | 175,700 | +0 | 0.00% | 29,000 |
| 2022-06-06 | 2022-06-01 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-06-02 | 2022-05-31 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-06-01 | 2022-05-30 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-05-31 | 2022-05-27 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-05-30 | 2022-05-26 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-05-27 | 2022-05-25 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-05-26 | 2022-05-24 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-05-25 | 2022-05-23 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-05-24 | 2022-05-20 | 0.165 | 175,700 | +0 | 0.00% | 29,000 |
| 2022-05-23 | 2022-05-19 | 0.165 | 175,700 | +0 | 0.00% | 29,000 |
| 2022-05-20 | 2022-05-18 | 0.165 | 175,700 | +0 | 0.00% | 29,000 |
| 2022-05-19 | 2022-05-17 | 0.166 | 175,700 | +0 | 0.00% | 29,200 |
| 2022-05-18 | 2022-05-16 | 0.162 | 175,700 | +0 | 0.00% | 28,400 |
| 2022-05-17 | 2022-05-13 | 0.170 | 175,700 | +0 | 0.00% | 29,800 |
| 2022-05-16 | 2022-05-12 | 0.159 | 175,700 | +0 | 0.00% | 28,000 |
| 2022-05-13 | 2022-05-11 | 0.171 | 175,700 | +0 | 0.00% | 30,000 |
| 2022-05-12 | 2022-05-10 | 0.171 | 175,700 | +0 | 0.00% | 30,000 |
| 2022-05-11 | 2022-05-06 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-05-10 | 2022-05-05 | 0.170 | 175,700 | +0 | 0.00% | 29,800 |
| 2022-05-06 | 2022-05-04 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2022-05-05 | 2022-05-03 | 0.179 | 175,700 | +0 | 0.00% | 31,400 |
| 2022-05-04 | 2022-04-29 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-05-03 | 2022-04-28 | 0.171 | 175,700 | +0 | 0.00% | 30,000 |
| 2022-04-29 | 2022-04-27 | 0.174 | 175,700 | +0 | 0.00% | 30,600 |
| 2022-04-28 | 2022-04-26 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2022-04-27 | 2022-04-25 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-04-26 | 2022-04-22 | 0.179 | 175,700 | +0 | 0.00% | 31,400 |
| 2022-04-25 | 2022-04-21 | 0.176 | 175,700 | +0 | 0.00% | 31,000 |
| 2022-04-22 | 2022-04-20 | 0.183 | 175,700 | +0 | 0.00% | 32,200 |
| 2022-04-21 | 2022-04-19 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-04-20 | 2022-04-14 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-04-19 | 2022-04-13 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2022-04-14 | 2022-04-12 | 0.179 | 175,700 | +0 | 0.00% | 31,400 |
| 2022-04-13 | 2022-04-11 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-04-12 | 2022-04-08 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-04-11 | 2022-04-07 | 0.183 | 175,700 | +0 | 0.00% | 32,200 |
| 2022-04-08 | 2022-04-06 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-04-07 | 2022-04-04 | 0.194 | 175,700 | +0 | 0.00% | 34,000 |
| 2022-04-06 | 2022-04-01 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-04-04 | 2022-03-31 | 0.189 | 175,700 | +0 | 0.00% | 33,200 |
| 2022-04-01 | 2022-03-30 | 0.191 | 175,700 | +0 | 0.00% | 33,600 |
| 2022-03-31 | 2022-03-29 | 0.191 | 175,700 | +0 | 0.00% | 33,600 |
| 2022-03-30 | 2022-03-28 | 0.191 | 175,700 | +0 | 0.00% | 33,600 |
| 2022-03-29 | 2022-03-25 | 0.192 | 175,700 | +0 | 0.00% | 33,800 |
| 2022-03-28 | 2022-03-24 | 0.192 | 175,700 | +0 | 0.00% | 33,800 |
| 2022-03-25 | 2022-03-23 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-24 | 2022-03-22 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-23 | 2022-03-21 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-22 | 2022-03-18 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-21 | 2022-03-17 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-18 | 2022-03-16 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-17 | 2022-03-15 | 0.181 | 175,700 | +0 | 0.00% | 31,800 |
| 2022-03-16 | 2022-03-14 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-03-15 | 2022-03-11 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-03-14 | 2022-03-10 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-11 | 2022-03-09 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-10 | 2022-03-08 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-09 | 2022-03-07 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2022-03-08 | 2022-03-04 | 0.194 | 175,700 | +0 | 0.00% | 34,000 |
| 2022-03-07 | 2022-03-03 | 0.197 | 175,700 | +0 | 0.00% | 34,600 |
| 2022-03-04 | 2022-03-02 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-03-03 | 2022-03-01 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-03-02 | 2022-02-28 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-03-01 | 2022-02-25 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-02-28 | 2022-02-24 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2022-02-25 | 2022-02-23 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2022-02-24 | 2022-02-22 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2022-02-23 | 2022-02-21 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2022-02-22 | 2022-02-18 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-02-21 | 2022-02-17 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-02-18 | 2022-02-16 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2022-02-17 | 2022-02-15 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-02-16 | 2022-02-14 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-02-15 | 2022-02-11 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2022-02-14 | 2022-02-10 | 0.189 | 175,700 | +0 | 0.00% | 33,200 |
| 2022-02-11 | 2022-02-09 | 0.194 | 175,700 | +0 | 0.00% | 34,000 |
| 2022-02-10 | 2022-02-08 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2022-02-09 | 2022-02-07 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-02-08 | 2022-02-04 | 0.183 | 175,700 | +0 | 0.00% | 32,200 |
| 2022-02-07 | 2022-01-31 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2022-02-04 | 2022-01-27 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-01-28 | 2022-01-26 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-01-27 | 2022-01-25 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-01-26 | 2022-01-24 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2022-01-25 | 2022-01-21 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2022-01-24 | 2022-01-20 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-21 | 2022-01-19 | 0.197 | 175,700 | +0 | 0.00% | 34,600 |
| 2022-01-20 | 2022-01-18 | 0.192 | 175,700 | +0 | 0.00% | 33,800 |
| 2022-01-19 | 2022-01-17 | 0.194 | 175,700 | +0 | 0.00% | 34,000 |
| 2022-01-18 | 2022-01-14 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-17 | 2022-01-13 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-14 | 2022-01-12 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-13 | 2022-01-11 | 0.195 | 175,700 | +0 | 0.00% | 34,200 |
| 2022-01-12 | 2022-01-10 | 0.196 | 175,700 | +0 | 0.00% | 34,400 |
| 2022-01-11 | 2022-01-07 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2022-01-10 | 2022-01-06 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2022-01-07 | 2022-01-05 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2022-01-06 | 2022-01-04 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2022-01-05 | 2022-01-03 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2022-01-04 | 2021-12-31 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2022-01-03 | 2021-12-29 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-30 | 2021-12-28 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-29 | 2021-12-24 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-12-28 | 2021-12-22 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-23 | 2021-12-21 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-22 | 2021-12-20 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-21 | 2021-12-17 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-20 | 2021-12-16 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2021-12-17 | 2021-12-15 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2021-12-16 | 2021-12-14 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2021-12-15 | 2021-12-13 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-12-14 | 2021-12-10 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-12-13 | 2021-12-09 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-12-10 | 2021-12-08 | 0.198 | 175,700 | +0 | 0.00% | 34,800 |
| 2021-12-09 | 2021-12-07 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-12-08 | 2021-12-06 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2021-12-07 | 2021-12-03 | 0.180 | 175,700 | +0 | 0.00% | 31,600 |
| 2021-12-06 | 2021-12-02 | 0.181 | 175,700 | +0 | 0.00% | 31,800 |
| 2021-12-03 | 2021-12-01 | 0.174 | 175,700 | +0 | 0.00% | 30,600 |
| 2021-12-02 | 2021-11-30 | 0.172 | 175,700 | +0 | 0.00% | 30,200 |
| 2021-12-01 | 2021-11-29 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2021-11-30 | 2021-11-26 | 0.173 | 175,700 | +0 | 0.00% | 30,400 |
| 2021-11-29 | 2021-11-25 | 0.179 | 175,700 | +0 | 0.00% | 31,400 |
| 2021-11-26 | 2021-11-24 | 0.178 | 175,700 | +0 | 0.00% | 31,200 |
| 2021-11-25 | 2021-11-23 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2021-11-24 | 2021-11-22 | 0.189 | 175,700 | +0 | 0.00% | 33,200 |
| 2021-11-23 | 2021-11-19 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2021-11-22 | 2021-11-18 | 0.182 | 175,700 | +0 | 0.00% | 32,000 |
| 2021-11-19 | 2021-11-17 | 0.184 | 175,700 | +0 | 0.00% | 32,400 |
| 2021-11-18 | 2021-11-16 | 0.186 | 175,700 | +0 | 0.00% | 32,600 |
| 2021-11-17 | 2021-11-15 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2021-11-16 | 2021-11-12 | 0.188 | 175,700 | +0 | 0.00% | 33,000 |
| 2021-11-15 | 2021-11-11 | 0.187 | 175,700 | +0 | 0.00% | 32,800 |
| 2021-11-12 | 2021-11-10 | 0.189 | 175,700 | +0 | 0.00% | 33,200 |
| 2021-11-11 | 2021-11-09 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2021-11-10 | 2021-11-08 | 0.191 | 175,700 | +0 | 0.00% | 33,600 |
| 2021-11-09 | 2021-11-05 | 0.190 | 175,700 | +0 | 0.00% | 33,400 |
| 2021-11-08 | 2021-11-04 | 0.198 | 175,700 | +0 | 0.00% | 34,800 |
| 2021-11-05 | 2021-11-03 | 0.198 | 175,700 | +0 | 0.00% | 34,800 |
| 2021-11-04 | 2021-11-02 | 0.200 | 175,700 | +0 | 0.00% | 35,200 |
| 2021-11-03 | 2021-11-01 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-11-02 | 2021-10-29 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-11-01 | 2021-10-28 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-10-29 | 2021-10-27 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-10-28 | 2021-10-26 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-10-27 | 2021-10-25 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-10-26 | 2021-10-22 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-25 | 2021-10-21 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-22 | 2021-10-20 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-10-21 | 2021-10-19 | 0.211 | 175,700 | +0 | 0.00% | 37,000 |
| 2021-10-20 | 2021-10-18 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-19 | 2021-10-15 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-18 | 2021-10-12 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-15 | 2021-10-11 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-12 | 2021-10-08 | 0.201 | 175,700 | +0 | 0.00% | 35,400 |
| 2021-10-11 | 2021-10-07 | 0.206 | 175,700 | +0 | 0.00% | 36,200 |
| 2021-10-08 | 2021-10-06 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-10-07 | 2021-10-05 | 0.208 | 175,700 | +0 | 0.00% | 36,600 |
| 2021-10-06 | 2021-10-04 | 0.208 | 175,700 | +0 | 0.00% | 36,600 |
| 2021-10-05 | 2021-09-30 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-10-04 | 2021-09-29 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-09-30 | 2021-09-28 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-29 | 2021-09-27 | 0.208 | 175,700 | +0 | 0.00% | 36,600 |
| 2021-09-28 | 2021-09-24 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-27 | 2021-09-23 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-24 | 2021-09-21 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-09-23 | 2021-09-20 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-09-21 | 2021-09-17 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-20 | 2021-09-16 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-17 | 2021-09-15 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-16 | 2021-09-14 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-09-15 | 2021-09-13 | 0.213 | 175,700 | +0 | 0.00% | 37,400 |
| 2021-09-14 | 2021-09-10 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-09-13 | 2021-09-09 | 0.214 | 175,700 | +0 | 0.00% | 37,600 |
| 2021-09-10 | 2021-09-08 | 0.212 | 175,700 | +0 | 0.00% | 37,200 |
| 2021-09-09 | 2021-09-07 | 0.211 | 175,700 | +0 | 0.00% | 37,000 |
| 2021-09-08 | 2021-09-06 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-09-07 | 2021-09-03 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-09-06 | 2021-09-02 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-09-03 | 2021-09-01 | 0.213 | 175,700 | +0 | 0.00% | 37,400 |
| 2021-09-02 | 2021-08-31 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-09-01 | 2021-08-30 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-08-31 | 2021-08-27 | 0.206 | 175,700 | +0 | 0.00% | 36,200 |
| 2021-08-30 | 2021-08-26 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-27 | 2021-08-25 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-08-26 | 2021-08-24 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-08-25 | 2021-08-23 | 0.209 | 175,700 | +0 | 0.00% | 36,800 |
| 2021-08-24 | 2021-08-20 | 0.208 | 175,700 | +0 | 0.00% | 36,600 |
| 2021-08-23 | 2021-08-19 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-08-20 | 2021-08-18 | 0.206 | 175,700 | +0 | 0.00% | 36,200 |
| 2021-08-19 | 2021-08-17 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-08-18 | 2021-08-16 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-08-17 | 2021-08-13 | 0.197 | 175,700 | +0 | 0.00% | 34,600 |
| 2021-08-16 | 2021-08-12 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2021-08-13 | 2021-08-11 | 0.199 | 175,700 | +0 | 0.00% | 35,000 |
| 2021-08-12 | 2021-08-10 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-11 | 2021-08-09 | 0.201 | 175,700 | +0 | 0.00% | 35,400 |
| 2021-08-10 | 2021-08-06 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-08-09 | 2021-08-05 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-08-06 | 2021-08-04 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-05 | 2021-08-03 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-04 | 2021-08-02 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-03 | 2021-07-30 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-08-02 | 2021-07-29 | 0.192 | 175,700 | +0 | 0.00% | 33,800 |
| 2021-07-30 | 2021-07-28 | 0.174 | 175,700 | +0 | 0.00% | 30,600 |
| 2021-07-29 | 2021-07-27 | 0.167 | 175,700 | +0 | 0.00% | 29,400 |
| 2021-07-28 | 2021-07-26 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-07-27 | 2021-07-23 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-26 | 2021-07-22 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-23 | 2021-07-21 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-22 | 2021-07-20 | 0.207 | 175,700 | +0 | 0.00% | 36,400 |
| 2021-07-21 | 2021-07-19 | 0.204 | 175,700 | +0 | 0.00% | 35,800 |
| 2021-07-20 | 2021-07-16 | 0.203 | 175,700 | +0 | 0.00% | 35,600 |
| 2021-07-19 | 2021-07-15 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-16 | 2021-07-14 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-15 | 2021-07-13 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-14 | 2021-07-12 | 0.201 | 175,700 | +0 | 0.00% | 35,400 |
| 2021-07-13 | 2021-07-09 | 0.205 | 175,700 | +0 | 0.00% | 36,000 |
| 2021-07-12 | 2021-07-08 | 0.211 | 175,700 | +0 | 0.00% | 37,000 |
| 2021-07-09 | 2021-07-07 | 0.213 | 175,700 | +0 | 0.00% | 37,400 |
| 2021-07-08 | 2021-07-06 | 0.215 | 175,700 | +0 | 0.00% | 37,800 |
| 2021-07-07 | 2021-07-05 | 0.206 | 175,700 | +0 | 0.00% | 36,200 |
| 2021-07-06 | 2021-07-02 | 0.221 | 175,700 | +0 | 0.00% | 38,892 |
| 2021-07-05 | 2021-06-30 | 0.224 | 175,700 | +8,547 | 0.00% | 39,312 |
| 2021-07-02 | 2021-06-29 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-06-30 | 2021-06-28 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2021-06-29 | 2021-06-25 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2021-06-28 | 2021-06-24 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-25 | 2021-06-23 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-24 | 2021-06-22 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-23 | 2021-06-21 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2021-06-22 | 2021-06-18 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-06-21 | 2021-06-17 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2021-06-18 | 2021-06-16 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2021-06-17 | 2021-06-15 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2021-06-16 | 2021-06-11 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2021-06-15 | 2021-06-10 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-06-11 | 2021-06-09 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-06-10 | 2021-06-08 | 0.236 | 167,153 | +0 | 0.00% | 39,400 |
| 2021-06-09 | 2021-06-07 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2021-06-08 | 2021-06-04 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-07 | 2021-06-03 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-06-04 | 2021-06-02 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2021-06-03 | 2021-06-01 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-06-02 | 2021-05-31 | 0.237 | 167,153 | +0 | 0.00% | 39,600 |
| 2021-06-01 | 2021-05-28 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-05-31 | 2021-05-27 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2021-05-28 | 2021-05-26 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-05-27 | 2021-05-25 | 0.232 | 167,153 | +0 | 0.00% | 38,800 |
| 2021-05-26 | 2021-05-24 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-05-25 | 2021-05-21 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-24 | 2021-05-20 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-05-21 | 2021-05-18 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-20 | 2021-05-17 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2021-05-18 | 2021-05-14 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-17 | 2021-05-13 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2021-05-14 | 2021-05-12 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-05-13 | 2021-05-11 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-05-12 | 2021-05-10 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2021-05-11 | 2021-05-07 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-10 | 2021-05-06 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-05-07 | 2021-05-05 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-05-06 | 2021-05-04 | 0.224 | 167,153 | +0 | 0.00% | 37,400 |
| 2021-05-05 | 2021-05-03 | 0.230 | 167,153 | +0 | 0.00% | 38,400 |
| 2021-05-04 | 2021-04-30 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-05-03 | 2021-04-29 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2021-04-30 | 2021-04-28 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-29 | 2021-04-27 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-28 | 2021-04-26 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-27 | 2021-04-23 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-26 | 2021-04-22 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-04-23 | 2021-04-21 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-04-22 | 2021-04-20 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-21 | 2021-04-19 | 0.220 | 167,153 | +0 | 0.00% | 36,800 |
| 2021-04-20 | 2021-04-16 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2021-04-19 | 2021-04-15 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-04-16 | 2021-04-14 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-15 | 2021-04-13 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-14 | 2021-04-12 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-13 | 2021-04-09 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-04-12 | 2021-04-08 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-04-09 | 2021-04-07 | 0.213 | 167,153 | +0 | 0.00% | 35,600 |
| 2021-04-08 | 2021-04-01 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-04-07 | 2021-03-31 | 0.214 | 167,153 | +0 | 0.00% | 35,800 |
| 2021-04-01 | 2021-03-30 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-03-31 | 2021-03-29 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-03-30 | 2021-03-26 | 0.217 | 167,153 | +0 | 0.00% | 36,200 |
| 2021-03-29 | 2021-03-25 | 0.218 | 167,153 | +0 | 0.00% | 36,400 |
| 2021-03-26 | 2021-03-24 | 0.219 | 167,153 | +0 | 0.00% | 36,600 |
| 2021-03-25 | 2021-03-23 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2021-03-24 | 2021-03-22 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-03-23 | 2021-03-19 | 0.221 | 167,153 | +0 | 0.00% | 37,000 |
| 2021-03-22 | 2021-03-18 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2021-03-19 | 2021-03-17 | 0.223 | 167,153 | +0 | 0.00% | 37,200 |
| 2021-03-18 | 2021-03-16 | 0.215 | 167,153 | +0 | 0.00% | 36,000 |
| 2021-03-17 | 2021-03-15 | 0.229 | 167,153 | +0 | 0.00% | 38,200 |
| 2021-03-16 | 2021-03-12 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-03-15 | 2021-03-11 | 0.233 | 167,153 | +0 | 0.00% | 39,000 |
| 2021-03-12 | 2021-03-10 | 0.225 | 167,153 | +0 | 0.00% | 37,600 |
| 2021-03-11 | 2021-03-09 | 0.235 | 167,153 | +0 | 0.00% | 39,200 |
| 2021-03-10 | 2021-03-08 | 0.226 | 167,153 | +0 | 0.00% | 37,800 |
| 2021-03-09 | 2021-03-05 | 0.231 | 167,153 | +0 | 0.00% | 38,600 |
| 2021-03-08 | 2021-03-04 | 0.225 | 167,153 | -167,152 | 0.00% | 37,600 |
| 2021-03-03 | 2021-03-01 | 0.239 | 334,305 | +167,152 | 0.01% | 80,000 |
| 2020-07-13 | 2020-07-09 | 0.260 | 167,153 | -21,730 | 0.00% | 43,400 |
| 2020-07-10 | 2020-07-08 | 0.262 | 188,883 | -61,846 | 0.00% | 49,494 |
| 2020-07-09 | 2020-07-07 | 0.233 | 250,729 | +83,576 | 0.01% | 58,500 |
| 2015-06-23 | 2015-06-19 | 1.651 | 167,153 | -16,715 | 0.00% | 276,000 |
| 2015-06-10 | 2015-06-08 | 1.376 | 183,868 | -16,715 | 0.00% | 253,000 |
| 2015-06-02 | 2015-05-29 | 1.208 | 200,583 | -16,716 | 0.00% | 242,400 |
| 2014-11-07 | 2014-11-05 | 0.742 | 217,299 | -25,072 | 0.01% | 161,200 |
| 2011-05-17 | 2011-05-13 | 0.607 | 242,371 | +3,393 | 0.01% | 147,059 |
| 2011-01-27 | 2011-01-25 | 0.564 | 238,978 | -82,407 | 0.01% | 134,850 |
| 2010-12-22 | 2010-12-20 | 0.558 | 321,385 | -164,812 | 0.01% | 179,400 |
| 2010-12-17 | 2010-12-15 | 0.576 | 486,197 | -164,813 | 0.01% | 280,250 |
| 2010-12-07 | 2010-12-03 | 0.607 | 651,010 | +82,407 | 0.02% | 395,000 |
| 2010-11-17 | 2010-11-15 | 0.595 | 568,603 | -349,403 | 0.02% | 338,100 |
| 2010-11-16 | 2010-11-12 | 0.582 | 918,006 | +19,777 | 0.03% | 534,720 |
| 2010-11-12 | 2010-11-10 | 0.631 | 898,229 | +82,407 | 0.03% | 566,800 |
| 2010-11-11 | 2010-11-09 | 0.667 | 815,822 | -82,407 | 0.02% | 544,500 |
| 2010-11-10 | 2010-11-08 | 0.589 | 898,229 | +164,813 | 0.03% | 528,650 |
| 2010-11-09 | 2010-11-05 | 0.564 | 733,416 | +247,219 | 0.02% | 413,850 |
| 2010-11-05 | 2010-11-03 | 0.570 | 486,197 | -164,813 | 0.01% | 277,300 |
| 2010-11-04 | 2010-11-02 | 0.558 | 651,010 | -82,406 | 0.02% | 363,400 |
| 2010-10-28 | 2010-10-26 | 0.564 | 733,416 | +82,406 | 0.02% | 413,850 |
| 2010-10-14 | 2010-10-12 | 0.558 | 651,010 | -247,219 | 0.02% | 363,400 |
| 2010-10-07 | 2010-10-05 | 0.576 | 898,229 | +82,407 | 0.03% | 517,750 |
| 2010-09-24 | 2010-09-21 | 0.619 | 815,822 | -82,407 | 0.02% | 504,900 |
| 2010-09-01 | 2010-08-30 | 0.601 | 898,229 | +82,407 | 0.03% | 539,550 |
| 2010-08-20 | 2010-08-18 | 0.680 | 815,822 | +82,406 | 0.02% | 554,400 |
| 2010-08-16 | 2010-08-12 | 0.631 | 733,416 | -16,481 | 0.02% | 462,800 |
| 2010-08-12 | 2010-08-10 | 0.619 | 749,897 | -41,203 | 0.02% | 464,100 |
| 2010-07-30 | 2010-07-28 | 0.534 | 791,100 | -123,610 | 0.02% | 422,400 |
| 2010-06-23 | 2010-06-21 | 0.552 | 914,710 | +123,610 | 0.03% | 505,050 |
| 2010-06-09 | 2010-06-07 | 0.534 | 791,100 | -41,204 | 0.02% | 422,400 |
| 2010-05-28 | 2010-05-26 | 0.534 | 832,304 | +41,204 | 0.02% | 444,400 |
| 2010-05-13 | 2010-05-11 | 0.655 | 791,100 | -41,204 | 0.02% | 518,400 |
| 2010-05-11 | 2010-05-07 | 0.655 | 832,304 | +41,204 | 0.02% | 545,400 |
| 2010-05-10 | 2010-05-06 | 0.680 | 791,100 | -41,204 | 0.02% | 537,600 |
| 2010-05-05 | 2010-05-03 | 0.692 | 832,304 | +41,204 | 0.02% | 575,700 |
| 2010-04-27 | 2010-04-23 | 0.752 | 791,100 | +41,203 | 0.02% | 595,200 |
| 2010-04-23 | 2010-04-21 | 0.777 | 749,897 | -82,407 | 0.02% | 582,400 |
| 2010-04-22 | 2010-04-20 | 0.752 | 832,304 | +82,407 | 0.02% | 626,200 |
| 2010-04-15 | 2010-04-13 | 0.813 | 749,897 | +82,406 | 0.02% | 609,700 |
| 2010-03-23 | 2010-03-19 | 0.862 | 667,491 | +82,406 | 0.02% | 575,100 |
| 2010-02-26 | 2010-02-24 | 0.874 | 585,085 | -32,962 | 0.02% | 511,200 |
| 2010-02-02 | 2010-01-29 | 0.813 | 618,047 | +49,444 | 0.02% | 502,500 |
| 2010-01-26 | 2010-01-22 | 0.886 | 568,603 | +41,203 | 0.02% | 503,700 |
| 2010-01-19 | 2010-01-15 | 0.910 | 527,400 | +41,203 | 0.02% | 480,000 |
| 2010-01-18 | 2010-01-14 | 0.934 | 486,197 | +41,203 | 0.01% | 454,300 |
| 2010-01-15 | 2010-01-13 | 0.947 | 444,994 | +64,277 | 0.01% | 421,200 |
| 2010-01-14 | 2010-01-12 | 0.971 | 380,717 | -39,555 | 0.01% | 369,600 |
| 2010-01-13 | 2010-01-11 | 0.983 | 420,272 | -164,813 | 0.01% | 413,100 |
| 2010-01-12 | 2010-01-08 | 0.947 | 585,085 | +41,203 | 0.02% | 553,800 |
| 2010-01-11 | 2010-01-07 | 0.947 | 543,882 | +82,407 | 0.02% | 514,800 |
| 2010-01-08 | 2010-01-06 | 0.959 | 461,475 | +123,609 | 0.01% | 442,400 |
| 2010-01-07 | 2010-01-05 | 0.983 | 337,866 | -82,406 | 0.01% | 332,100 |
| 2009-12-30 | 2009-12-28 | 0.922 | 420,272 | +82,406 | 0.01% | 387,600 |
| 2009-12-28 | 2009-12-22 | 0.910 | 337,866 | -41,203 | 0.01% | 307,500 |
| 2009-12-22 | 2009-12-18 | 0.862 | 379,069 | +41,203 | 0.01% | 326,600 |
| 2009-12-17 | 2009-12-15 | 0.971 | 337,866 | +41,203 | 0.01% | 328,000 |
| 2009-12-15 | 2009-12-11 | 0.995 | 296,663 | -82,406 | 0.01% | 295,200 |
| 2009-12-14 | 2009-12-10 | 0.983 | 379,069 | +82,406 | 0.01% | 372,600 |
| 2009-12-11 | 2009-12-09 | 1.056 | 296,663 | -181,294 | 0.01% | 313,200 |
| 2009-12-10 | 2009-12-08 | 1.031 | 477,957 | -148,331 | 0.01% | 493,001 |
| 2009-12-09 | 2009-12-07 | 0.959 | 626,288 | -82,406 | 0.02% | 600,400 |
| 2009-12-03 | 2009-12-01 | 0.910 | 708,694 | +41,203 | 0.02% | 645,000 |
| 2009-12-01 | 2009-11-27 | 0.837 | 667,491 | +41,203 | 0.02% | 558,900 |
| 2009-11-30 | 2009-11-26 | 0.910 | 626,288 | +41,203 | 0.02% | 570,000 |
| 2009-11-27 | 2009-11-25 | 0.959 | 585,085 | +41,203 | 0.02% | 560,900 |
| 2009-11-26 | 2009-11-24 | 0.983 | 543,882 | -82,406 | 0.02% | 534,600 |
| 2009-11-24 | 2009-11-20 | 0.959 | 626,288 | +82,406 | 0.02% | 600,400 |
| 2009-11-18 | 2009-11-16 | 0.983 | 543,882 | -164,812 | 0.02% | 534,600 |
| 2009-11-13 | 2009-11-11 | 0.971 | 708,694 | +82,406 | 0.02% | 688,000 |
| 2009-11-12 | 2009-11-10 | 0.934 | 626,288 | +98,888 | 0.02% | 585,200 |
| 2009-11-10 | 2009-11-06 | 0.874 | 527,400 | +164,812 | 0.02% | 460,800 |
| 2009-11-09 | 2009-11-05 | 0.922 | 362,588 | +65,925 | 0.01% | 334,400 |
| 2009-11-06 | 2009-11-04 | 0.874 | 296,663 | -82,406 | 0.01% | 259,200 |
| 2009-11-04 | 2009-11-02 | 0.886 | 379,069 | -82,406 | 0.02% | 335,800 |
| 2009-10-30 | 2009-10-28 | 0.765 | 461,475 | +82,406 | 0.02% | 352,800 |
| 2009-10-29 | 2009-10-27 | 0.789 | 379,069 | +82,406 | 0.02% | 299,000 |
| 2009-10-28 | 2009-10-23 | 0.777 | 296,663 | -82,406 | 0.01% | 230,400 |
| 2009-10-27 | 2009-10-22 | 0.777 | 379,069 | +41,203 | 0.02% | 294,400 |
| 2009-10-23 | 2009-10-21 | 0.801 | 337,866 | -41,203 | 0.02% | 270,600 |
| 2009-10-21 | 2009-10-19 | 0.704 | 379,069 | +41,203 | 0.02% | 266,800 |
| 2009-10-19 | 2009-10-15 | 0.692 | 337,866 | +41,203 | 0.02% | 233,700 |
| 2009-10-16 | 2009-10-14 | 0.704 | 296,663 | +82,407 | 0.01% | 208,800 |
| 2009-09-10 | 2009-09-08 | 0.777 | 214,256 | -82,407 | 0.01% | 166,400 |
| 2009-08-25 | 2009-08-21 | 0.655 | 296,663 | -41,203 | 0.01% | 194,400 |
| 2009-08-24 | 2009-08-20 | 0.655 | 337,866 | +32,963 | 0.02% | 221,400 |
| 2009-08-21 | 2009-08-19 | 0.643 | 304,903 | +41,203 | 0.01% | 196,100 |
| 2009-08-18 | 2009-08-14 | 0.801 | 263,700 | -41,203 | 0.01% | 211,200 |
| 2009-08-14 | 2009-08-12 | 0.813 | 304,903 | +41,203 | 0.01% | 247,900 |
| 2009-08-13 | 2009-08-11 | 0.837 | 263,700 | +82,406 | 0.01% | 220,800 |
| 2009-07-23 | 2009-07-21 | 0.740 | 181,294 | -41,203 | 0.01% | 134,200 |
| 2009-06-23 | 2009-06-19 | 0.692 | 222,497 | +41,203 | 0.01% | 153,900 |
| 2008-12-05 | 2008-12-03 | 0.740 | 181,294 | -41,203 | 0.01% | 134,200 |
| 2008-12-02 | 2008-11-28 | 0.740 | 222,497 | +41,203 | 0.01% | 164,700 |
| 2008-09-19 | 2008-09-17 | 0.388 | 181,294 | -164,812 | 0.01% | 70,400 |
| 2008-08-20 | 2008-08-18 | 0.540 | 346,106 | +90,646 | 0.02% | 186,900 |
| 2008-08-19 | 2008-08-15 | 0.570 | 255,460 | -8,240 | 0.01% | 145,700 |
| 2008-08-18 | 2008-08-14 | 0.461 | 263,700 | +82,406 | 0.01% | 121,600 |
| 2008-07-24 | 2008-07-22 | 0.716 | 181,294 | -8,240 | 0.01% | 129,800 |
| 2008-03-17 | 2008-03-13 | 1.408 | 189,534 | -82,407 | 0.01% | 266,799 |
| 2008-02-21 | 2008-02-19 | 1.578 | 271,941 | -41,203 | 0.01% | 429,000 |
| 2008-02-18 | 2008-02-14 | 1.444 | 313,144 | +41,203 | 0.01% | 452,200 |
| 2008-02-12 | 2008-02-06 | 1.383 | 271,941 | -24,722 | 0.01% | 376,200 |
| 2008-02-11 | 2008-02-04 | 1.432 | 296,663 | +24,722 | 0.01% | 424,800 |
| 2008-01-23 | 2008-01-21 | 1.699 | 271,941 | +271,941 | 0.01% | 462,000 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -271,941 | ||
| 2008-01-17 | 2008-01-15 | 1.845 | 271,941 | -16,481 | 0.01% | 501,600 |
| 2008-01-15 | 2008-01-11 | 2.014 | 288,422 | +41,203 | 0.01% | 581,000 |
| 2008-01-14 | 2008-01-10 | 2.063 | 247,219 | +41,203 | 0.01% | 510,000 |
| 2007-11-02 | 2007-10-31 | 2.039 | 206,016 | -82,406 | 0.01% | 420,001 |
| 2007-10-15 | 2007-10-11 | 1.869 | 288,422 | -57,684 | 0.01% | 539,000 |
| 2007-10-12 | 2007-10-10 | 1.747 | 346,106 | +42,851 | 0.02% | 604,799 |
| 2007-10-05 | 2007-10-03 | 1.723 | 303,255 | +82,406 | 0.01% | 522,560 |
| 2007-10-02 | 2007-09-27 | 2.014 | 220,849 | -26,370 | 0.01% | 444,880 |
| 2007-09-21 | 2007-09-19 | 2.306 | 247,219 | +82,406 | 0.01% | 570,000 |
| 2007-09-20 | 2007-09-18 | 2.403 | 164,813 | +41,204 | 0.01% | 396,001 |
| 2007-09-14 | 2007-09-12 | 2.342 | 123,609 | +98,887 | 0.01% | 289,499 |
| 2007-09-13 | 2007-09-11 | 2.281 | 24,722 | -24,722 | 0.00% | 56,400 |
| 2007-09-12 | 2007-09-10 | 2.354 | 49,444 | +24,722 | 0.00% | 116,401 |
| 2007-09-03 | 2007-08-30 | 2.730 | 24,722 | -98,887 | 0.00% | 67,500 |
| 2007-08-29 | 2007-08-27 | 2.767 | 123,609 | +82,406 | 0.01% | 341,999 |
| 2007-08-03 | 2007-08-01 | 2.645 | 41,203 | -41,203 | 0.00% | 109,000 |
| 2007-07-31 | 2007-07-27 | 2.694 | 82,406 | +14,833 | 0.00% | 221,999 |
| 2007-07-30 | 2007-07-26 | 2.803 | 67,573 | +9,889 | 0.00% | 189,420 |
| 2007-07-09 | 2007-07-05 | 3.022 | 57,684 | -41,204 | 0.00% | 174,299 |
| 2007-07-06 | 2007-07-04 | 2.961 | 98,888 | +41,204 | 0.00% | 292,801 |
| 2007-07-05 | 2007-07-03 | 3.058 | 57,684 | -41,204 | 0.00% | 176,399 |
| 2007-07-04 | 2007-06-29 | 2.791 | 98,888 | +41,204 | 0.00% | 276,001 |
| 2007-06-26 | 2007-06-22 | 2.827 | 57,684 | 0.00% | 163,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy