History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.178 0 +0
2022-06-01 2022-05-30 0.182 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.176 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.159 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.171 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.178 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.176 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.188 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.184 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.188 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.192 0 +0
2022-03-28 2022-03-24 0.192 0 +0
2022-03-25 2022-03-23 0.188 0 +0
2022-03-24 2022-03-22 0.188 0 +0
2022-03-23 2022-03-21 0.188 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.182 0 +0
2022-03-18 2022-03-16 0.188 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.187 0 +0
2022-03-08 2022-03-04 0.194 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.186 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.188 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.187 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.187 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.197 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.196 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.203 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.203 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.203 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.204 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.204 0 +0
2021-12-08 2021-12-06 0.182 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.181 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.187 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.191 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.203 0 +0
2021-11-02 2021-10-29 0.203 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.209 0 +0
2021-10-21 2021-10-19 0.211 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.205 0 +0
2021-10-18 2021-10-12 0.205 0 +0
2021-10-15 2021-10-11 0.205 0 +0
2021-10-12 2021-10-08 0.201 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.205 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.209 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.208 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.207 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.209 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.213 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.214 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.211 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.213 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.207 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.206 0 +0
2021-08-19 2021-08-17 0.203 0 +0
2021-08-18 2021-08-16 0.203 0 +0
2021-08-17 2021-08-13 0.197 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.201 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.205 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.205 0 +0
2021-08-02 2021-07-29 0.192 0 +0
2021-07-30 2021-07-28 0.174 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.205 0 +0
2021-07-23 2021-07-21 0.205 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.204 0 +0
2021-07-20 2021-07-16 0.203 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.205 0 +0
2021-07-14 2021-07-12 0.201 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.211 0 +0
2021-07-09 2021-07-07 0.213 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.221 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.226 0 +0
2021-06-29 2021-06-25 0.226 0 +0
2021-06-28 2021-06-24 0.231 0 -167,153
2021-05-18 2021-05-14 0.218 167,153 -83,576 0.00% 36,400
2021-05-10 2021-05-06 0.218 250,729 -78,562 0.01% 54,600
2021-05-03 2021-04-29 0.220 329,291 -8,358 0.01% 72,496
2021-04-29 2021-04-27 0.217 337,649 -16,715 0.01% 73,124
2021-03-23 2021-03-19 0.221 354,364 -5,014 0.01% 78,440
2021-03-16 2021-03-12 0.225 359,378 -30 0.01% 80,840
2021-03-04 2021-03-02 0.224 359,408 -167,153 0.01% 80,417
2021-03-03 2021-03-01 0.239 526,561 +167,153 0.01% 126,007
2021-02-19 2021-02-17 0.209 359,408 -125,365 0.01% 75,256
2020-09-09 2020-09-07 0.235 484,773 -5,015 0.01% 113,687
2019-04-08 2019-04-03 0.383 489,788 -16,715 0.01% 187,532
2019-03-25 2019-03-21 0.407 506,503 -501,458 0.01% 206,052
2019-03-21 2019-03-19 0.401 1,007,961 -279,145 0.02% 404,022
2019-03-20 2019-03-18 0.395 1,287,106 +697,027 0.03% 508,212
2018-10-10 2018-10-08 0.207 590,079 -83,577 0.01% 122,144
2018-10-05 2018-10-03 0.225 673,656 -38,445 0.01% 151,535
2018-09-26 2018-09-21 0.267 712,101 +5,015 0.01% 190,004
2018-09-20 2018-09-18 0.266 707,086 +117,007 0.01% 187,820
2018-08-28 2018-08-24 0.305 590,079 -3,343 0.01% 180,039
2018-08-09 2018-08-07 0.311 593,422 -16,716 0.01% 184,609
2018-08-08 2018-08-06 0.311 610,138 -13,372 0.01% 189,810
2018-08-07 2018-08-03 0.299 623,510 +30,088 0.01% 186,509
2018-08-02 2018-07-31 0.353 593,422 +83,576 0.01% 209,461
2018-04-03 2018-03-28 0.455 509,846 -66,861 0.01% 231,814
2018-03-29 2018-03-27 0.473 576,707 +66,861 0.01% 272,564
2017-12-13 2017-12-11 0.538 509,846 -8,358 0.01% 274,516
2017-11-23 2017-11-21 0.574 518,204 +8,358 0.01% 297,618
2017-10-11 2017-10-09 0.718 509,846 -78,562 0.01% 366,022
2017-10-10 2017-10-06 0.706 588,408 -339,320 0.01% 415,381
2017-10-09 2017-10-04 0.706 927,728 -31,759 0.02% 654,921
2017-09-26 2017-09-22 0.694 959,487 -16,715 0.02% 665,861
2017-09-13 2017-09-11 0.790 976,202 -83,576 0.02% 770,904
2017-08-10 2017-08-08 0.550 1,059,778 -41,789 0.02% 583,296
2017-08-04 2017-08-02 0.538 1,101,567 +41,789 0.02% 593,116
2017-06-26 2017-06-22 0.634 1,059,778 -41,789 0.02% 672,059
2017-06-22 2017-06-20 0.491 1,101,567 +41,789 0.02% 540,395
2017-05-11 2017-05-09 0.550 1,059,778 +481,399 0.02% 583,296
2017-05-09 2017-05-05 0.598 578,379 +20,059 0.01% 346,018
2017-05-08 2017-05-04 0.598 558,320 +16,715 0.01% 334,018
2017-04-20 2017-04-18 0.574 541,605 -486,414 0.01% 311,057
2017-04-05 2017-03-31 0.646 1,028,019 +83,576 0.02% 664,219
2017-04-03 2017-03-30 0.646 944,443 +83,576 0.02% 610,219
2017-03-31 2017-03-29 0.658 860,867 +167,153 0.02% 566,520
2017-03-30 2017-03-28 0.658 693,714 +83,576 0.01% 456,520
2017-03-28 2017-03-24 0.670 610,138 +83,577 0.01% 408,820
2017-01-05 2017-01-03 0.670 526,561 -91,934 0.01% 352,820
2016-07-15 2016-07-13 0.754 618,495 -167,153 0.01% 466,223
2016-06-28 2016-06-24 0.706 785,648 +167,153 0.02% 554,621
2016-06-24 2016-06-22 0.754 618,495 -167,153 0.01% 466,223
2016-06-02 2016-05-31 0.754 785,648 -100,292 0.02% 592,223
2016-05-31 2016-05-27 0.694 885,940 +41,789 0.02% 614,821
2016-05-19 2016-05-17 0.730 844,151 +58,503 0.02% 616,122
2016-05-18 2016-05-16 0.730 785,648 +167,153 0.02% 573,422
2016-04-01 2016-03-30 0.826 618,495 -25,073 0.01% 510,625
2016-03-09 2016-03-07 0.718 643,568 -41,788 0.01% 462,022
2016-03-08 2016-03-04 0.718 685,356 +41,788 0.01% 492,021
2016-01-22 2016-01-20 0.646 643,568 -167,153 0.01% 415,819
2016-01-21 2016-01-19 0.682 810,721 +167,153 0.02% 552,921
2015-12-17 2015-12-15 1.041 643,568 -128,708 0.01% 669,931
2015-12-11 2015-12-09 1.101 772,276 +86,920 0.02% 850,113
2015-12-09 2015-12-07 1.077 685,356 -229,000 0.01% 738,032
2015-12-08 2015-12-04 1.053 914,356 +41,789 0.02% 962,752
2015-12-07 2015-12-03 0.993 872,567 +125,364 0.02% 866,550
2015-12-04 2015-12-02 1.041 747,203 +103,635 0.02% 777,812
2015-09-18 2015-09-16 1.173 643,568 -5,015 0.01% 754,635
2015-09-17 2015-09-15 1.149 648,583 +5,015 0.01% 744,995
2015-09-04 2015-09-01 0.981 643,568 -33,431 0.01% 631,429
2015-09-02 2015-08-31 1.041 676,999 +33,431 0.01% 704,732
2015-08-17 2015-08-13 1.388 643,568 -16,715 0.01% 893,242
2015-08-14 2015-08-12 1.256 660,283 -175,511 0.01% 829,537
2015-08-11 2015-08-07 1.244 835,794 -158,795 0.02% 1,040,038
2015-07-29 2015-07-27 1.113 994,589 +83,577 0.02% 1,106,734
2015-07-28 2015-07-24 1.268 911,012 -417,882 0.02% 1,155,438
2015-07-24 2015-07-22 1.256 1,328,894 +16,715 0.03% 1,669,537
2015-07-16 2015-07-14 1.292 1,312,179 -41,788 0.03% 1,695,639
2015-07-14 2015-07-10 1.197 1,353,967 +78,562 0.03% 1,620,036
2015-07-13 2015-07-09 1.089 1,275,405 -1,211,858 0.03% 1,388,692
2015-07-10 2015-07-08 0.802 2,487,263 -250,729 0.05% 1,993,944
2015-07-09 2015-07-07 0.897 2,737,992 +58,504 0.06% 2,457,027
2015-07-08 2015-07-06 1.101 2,679,488 +1,175,083 0.06% 2,949,553
2015-07-07 2015-07-03 1.436 1,504,405 -33,430 0.03% 2,160,044
2015-07-06 2015-07-02 1.412 1,537,835 +75,219 0.03% 2,171,242
2015-07-03 2015-06-30 1.555 1,462,616 -20,059 0.03% 2,275,046
2015-07-02 2015-06-29 1.579 1,482,675 -4,158,760 0.03% 2,341,728
2015-06-29 2015-06-25 1.687 5,641,435 -66,861 0.12% 9,517,551
2015-06-25 2015-06-23 1.651 5,708,296 -142,080 0.12% 9,425,450
2015-06-24 2015-06-22 1.675 5,850,376 -83,576 0.12% 9,800,051
2015-06-23 2015-06-19 1.651 5,933,952 -234,014 0.12% 9,798,050
2015-06-22 2015-06-18 1.376 6,167,966 +250,729 0.13% 8,487,042
2015-06-19 2015-06-17 1.328 5,917,237 +41,788 0.12% 7,858,840
2015-06-18 2015-06-16 1.280 5,875,449 +626,823 0.15% 7,522,139
2015-06-17 2015-06-15 1.268 5,248,626 +91,934 0.13% 6,656,838
2015-06-16 2015-06-12 1.508 5,156,692 +33,431 0.13% 7,774,246
2015-06-15 2015-06-11 1.567 5,123,261 +16,715 0.13% 8,030,347
2015-06-12 2015-06-10 1.627 5,106,546 -317,590 0.13% 8,309,649
2015-06-11 2015-06-09 1.579 5,424,136 -81,905 0.13% 8,566,847
2015-06-10 2015-06-08 1.376 5,506,041 -60,175 0.14% 7,576,241
2015-06-04 2015-06-02 1.232 5,566,216 +25,073 0.14% 6,859,837
2015-06-03 2015-06-01 1.268 5,541,143 -16,715 0.14% 7,027,838
2015-06-02 2015-05-29 1.208 5,557,858 +142,079 0.14% 6,716,536
2015-06-01 2015-05-28 1.220 5,415,779 +417,882 0.13% 6,609,637
2015-05-28 2015-05-26 0.969 4,997,897 +376,094 0.12% 4,843,829
2015-05-22 2015-05-20 0.969 4,621,803 -167,153 0.11% 4,479,329
2015-05-14 2015-05-12 0.826 4,788,956 +167,153 0.12% 3,953,725
2015-05-05 2015-04-30 0.838 4,621,803 -127,036 0.11% 3,871,025
2015-04-30 2015-04-28 0.790 4,748,839 -13,372 0.12% 3,750,144
2015-04-29 2015-04-27 0.814 4,762,211 +140,408 0.12% 3,874,664
2015-04-15 2015-04-13 0.706 4,621,803 -501,458 0.11% 3,262,721
2015-04-14 2015-04-10 0.706 5,123,261 -417,882 0.13% 3,616,721
2015-04-10 2015-04-08 0.550 5,541,143 +167,153 0.14% 3,049,817
2015-04-09 2015-04-02 0.520 5,373,990 +752,187 0.13% 2,797,065
2014-12-03 2014-12-01 0.694 4,621,803 -108,649 0.11% 3,207,421
2014-11-06 2014-11-04 0.694 4,730,452 +108,649 0.12% 3,282,821
2014-10-10 2014-10-08 0.670 4,621,803 -1,895,512 0.11% 3,096,820
2014-10-09 2014-10-07 0.610 6,517,315 +1,895,512 0.16% 3,976,998
2014-07-30 2014-07-28 0.449 4,621,803 -3,202,646 0.11% 2,073,763
2013-12-04 2013-12-02 0.359 7,824,449 +835,763 0.19% 2,808,611
2013-11-14 2013-11-12 0.317 6,988,686 -137,065 0.17% 2,215,940
2013-11-12 2013-11-08 0.323 7,125,751 -668,611 0.18% 2,302,030
2013-11-01 2013-10-30 0.335 7,794,362 +417,882 0.19% 2,611,290
2013-10-24 2013-10-22 0.329 7,376,480 +698,698 0.18% 2,427,160
2013-08-07 2013-08-05 0.294 6,677,782 -83,576 0.17% 1,965,549
2013-07-02 2013-06-27 0.317 6,761,358 -442,955 0.17% 2,143,860
2013-06-28 2013-06-26 0.329 7,204,313 -441,283 0.18% 2,370,510
2013-06-27 2013-06-25 0.323 7,645,596 -369,407 0.19% 2,469,970
2013-06-19 2013-06-17 0.395 8,015,003 -359,379 0.20% 3,164,712
2013-06-18 2013-06-14 0.401 8,374,382 +1,253,646 0.21% 3,356,712
2013-06-03 2013-05-30 0.395 7,120,736 +561,633 0.18% 2,811,612
2013-05-31 2013-05-29 0.383 6,559,103 +58,503 0.16% 2,511,371
2013-05-24 2013-05-22 0.359 6,500,600 +417,882 0.16% 2,333,411
2013-03-14 2013-03-12 0.359 6,082,718 +1,352,266 0.15% 2,183,411
2012-10-26 2012-10-24 0.365 4,730,452 +417,881 0.14% 1,726,311
2012-07-06 2012-07-04 0.359 4,312,571 -11,700 0.12% 1,548,011
2012-07-05 2012-07-03 0.353 4,324,271 -8,358 0.12% 1,526,341
2011-12-21 2011-12-19 0.329 4,332,629 -5,014 0.12% 1,425,610
2011-08-11 2011-08-09 0.514 4,337,643 -8,358 0.12% 2,231,715
2011-07-19 2011-07-15 0.574 4,346,001 -8,358 0.12% 2,496,017
2011-06-14 2011-06-10 0.544 4,354,359 -1,671 0.12% 2,370,567
2011-05-17 2011-05-13 0.607 4,356,030 +60,984 0.12% 2,643,020
2011-04-11 2011-04-07 0.558 4,295,046 -115,369 0.12% 2,397,537
2011-04-08 2011-04-06 0.552 4,410,415 -82,406 0.13% 2,435,177
2011-04-07 2011-04-04 0.552 4,492,821 -181,294 0.13% 2,480,676
2011-04-06 2011-04-01 0.540 4,674,115 -82,406 0.14% 2,524,056
2011-03-29 2011-03-25 0.516 4,756,521 +125,258 0.14% 2,453,115
2011-03-24 2011-03-22 0.528 4,631,263 +16,481 0.13% 2,444,715
2011-03-22 2011-03-18 0.516 4,614,782 +140,090 0.13% 2,380,015
2011-03-07 2011-03-03 0.534 4,474,692 -90,646 0.13% 2,389,216
2011-03-03 2011-03-01 0.522 4,565,338 +79,110 0.13% 2,382,215
2011-02-07 2011-01-31 0.570 4,486,228 -82,407 0.13% 2,558,697
2011-01-21 2011-01-19 0.558 4,568,635 +82,407 0.13% 2,550,257
2011-01-18 2011-01-14 0.564 4,486,228 +82,406 0.13% 2,531,477
2011-01-07 2011-01-05 0.582 4,403,822 -41,203 0.13% 2,565,137
2011-01-05 2011-01-03 0.558 4,445,025 +84,054 0.13% 2,481,256
2010-12-17 2010-12-15 0.576 4,360,971 +82,406 0.13% 2,513,717
2010-12-16 2010-12-14 0.595 4,278,565 -74,165 0.12% 2,544,098
2010-12-13 2010-12-09 0.576 4,352,730 +74,165 0.13% 2,508,967
2010-12-07 2010-12-03 0.607 4,278,565 -41,203 0.12% 2,596,018
2010-12-06 2010-12-02 0.595 4,319,768 -82,406 0.13% 2,568,598
2010-12-01 2010-11-29 0.576 4,402,174 -16,481 0.13% 2,537,467
2010-11-25 2010-11-23 0.552 4,418,655 +123,609 0.13% 2,439,726
2010-11-22 2010-11-18 0.576 4,295,046 +16,481 0.12% 2,475,717
2010-11-15 2010-11-11 0.619 4,278,565 -412,031 0.12% 2,647,939
2010-11-12 2010-11-10 0.631 4,690,596 -1,730,532 0.14% 2,959,859
2010-11-11 2010-11-09 0.667 6,421,128 +1,236,094 0.19% 4,285,620
2010-10-06 2010-10-04 0.589 5,185,034 +82,407 0.15% 3,051,638
2010-10-05 2010-09-30 0.589 5,102,627 -164,813 0.15% 3,003,137
2010-09-29 2010-09-27 0.601 5,267,440 -494,438 0.15% 3,164,058
2010-09-27 2010-09-22 0.601 5,761,878 -412,031 0.17% 3,461,058
2010-09-24 2010-09-21 0.619 6,173,909 +824,063 0.18% 3,820,938
2010-09-20 2010-09-16 0.619 5,349,846 +412,031 0.16% 3,310,938
2010-09-15 2010-09-13 0.619 4,937,815 +1,316,853 0.14% 3,055,938
2010-08-20 2010-08-18 0.680 3,620,962 +164,812 0.11% 2,460,660
2010-08-16 2010-08-12 0.631 3,456,150 -82,406 0.10% 2,180,899
2010-08-13 2010-08-11 0.643 3,538,556 -82,406 0.10% 2,275,839
2010-08-10 2010-08-06 0.607 3,620,962 -824,063 0.11% 2,197,018
2010-08-06 2010-08-04 0.582 4,445,025 +824,063 0.13% 2,589,137
2010-08-05 2010-08-03 0.564 3,620,962 +82,406 0.11% 2,043,227
2010-06-28 2010-06-24 0.564 3,538,556 -82,406 0.10% 1,996,727
2010-06-22 2010-06-18 0.540 3,620,962 +41,203 0.11% 1,955,346
2010-05-31 2010-05-27 0.546 3,579,759 +82,406 0.10% 1,954,816
2010-05-13 2010-05-11 0.655 3,497,353 +41,203 0.10% 2,291,780
2010-04-30 2010-04-28 0.728 3,456,150 -288,422 0.10% 2,516,422
2010-04-16 2010-04-14 0.825 3,744,572 +82,407 0.11% 3,089,945
2010-03-30 2010-03-26 0.825 3,662,165 +24,721 0.11% 3,021,944
2010-03-24 2010-03-22 0.849 3,637,444 +16,482 0.11% 3,089,826
2010-03-18 2010-03-16 0.862 3,620,962 +824,063 0.11% 3,119,765
2010-03-17 2010-03-15 0.849 2,796,899 +230,737 0.08% 2,375,825
2010-02-11 2010-02-09 0.813 2,566,162 +1,648 0.07% 2,086,404
2010-02-05 2010-02-03 0.874 2,564,514 +412,032 0.07% 2,240,666
2010-01-25 2010-01-21 0.898 2,152,482 -32,963 0.06% 1,932,907
2010-01-22 2010-01-20 0.910 2,185,445 +3,297 0.06% 1,989,027
2010-01-15 2010-01-13 0.947 2,182,148 +82,406 0.06% 2,065,468
2010-01-14 2010-01-12 0.971 2,099,742 -247,219 0.06% 2,038,429
2010-01-13 2010-01-11 0.983 2,346,961 +276,885 0.07% 2,306,909
2010-01-07 2010-01-05 0.983 2,070,076 +412,032 0.06% 2,034,749
2010-01-06 2010-01-04 0.934 1,658,044 +1,153,688 0.05% 1,549,267
2009-12-17 2009-12-15 0.971 504,356 -24,722 0.01% 489,629
2009-12-11 2009-12-09 1.056 529,078 -57,684 0.02% 558,571
2009-12-10 2009-12-08 1.031 586,762 +140,090 0.02% 605,230
2009-12-09 2009-12-07 0.959 446,672 +148,332 0.01% 428,209
2009-12-01 2009-11-27 0.837 298,340 -3,268,234 0.01% 249,804
2009-11-26 2009-11-24 0.983 3,566,574 +824,063 0.10% 3,505,709
2009-11-19 2009-11-17 0.983 2,742,511 +6,592 0.08% 2,695,709
2009-11-18 2009-11-16 0.983 2,735,919 -16,481 0.08% 2,689,229
2009-11-17 2009-11-13 0.934 2,752,400 +98,888 0.08% 2,571,828
2009-11-12 2009-11-10 0.934 2,653,512 -206,016 0.08% 2,479,427
2009-11-11 2009-11-09 0.910 2,859,528 -24,722 0.08% 2,602,527
2009-11-09 2009-11-05 0.922 2,884,250 +174,701 0.08% 2,660,027
2009-11-05 2009-11-03 0.825 2,709,549 -214,256 0.12% 2,235,865
2009-11-04 2009-11-02 0.886 2,923,805 +164,813 0.13% 2,590,066
2009-10-12 2009-10-08 0.680 2,758,992 +136,794 0.12% 1,874,900
2009-10-09 2009-10-07 0.680 2,622,198 +824,063 0.12% 1,781,940
2009-10-06 2009-10-02 0.655 1,798,135 -24,722 0.08% 1,178,299
2009-09-28 2009-09-24 0.692 1,822,857 -123,609 0.08% 1,260,861
2009-09-21 2009-09-17 0.765 1,946,466 +1,508,035 0.09% 1,488,082
2009-09-07 2009-09-03 0.740 438,431 -41,203 0.02% 324,542
2009-08-27 2009-08-25 0.667 479,634 +123,609 0.02% 320,120
2009-08-20 2009-08-18 0.667 356,025 +41,203 0.02% 237,620
2009-08-18 2009-08-14 0.801 314,822 +41,203 0.01% 252,144
2009-08-07 2009-08-05 0.813 273,619 +49,444 0.01% 222,464
2009-08-06 2009-08-04 0.886 224,175 +90,647 0.01% 198,586
2009-08-05 2009-08-03 0.934 133,528 -206,016 0.01% 124,768
2009-08-04 2009-07-31 0.910 339,544 +206,016 0.02% 309,027
2009-08-03 2009-07-30 0.801 133,528 -41,203 0.01% 106,944
2009-07-02 2009-06-29 0.704 174,731 -164,813 0.01% 122,981
2009-06-30 2009-06-26 0.716 339,544 +164,813 0.02% 243,102
2009-06-04 2009-06-02 0.801 174,731 -123,609 0.01% 139,944
2009-05-29 2009-05-26 0.837 298,340 -82,407 0.01% 249,804
2009-05-27 2009-05-25 0.825 380,747 -988,875 0.02% 314,185
2009-05-26 2009-05-22 0.765 1,369,622 +1,211,372 0.06% 1,047,082
2009-05-22 2009-05-20 0.607 158,250 -82,406 0.01% 96,018
2009-05-21 2009-05-19 0.631 240,656 -164,813 0.01% 151,859
2009-05-19 2009-05-15 0.655 405,469 +247,219 0.02% 265,700
2009-05-11 2009-05-07 0.607 158,250 -41,203 0.01% 96,018
2009-05-08 2009-05-06 0.619 199,453 +65,925 0.01% 123,438
2009-04-29 2009-04-27 0.516 133,528 -494,438 0.01% 68,865
2009-04-21 2009-04-17 0.528 627,966 +444,994 0.03% 331,486
2009-04-15 2009-04-09 0.479 182,972 +24,722 0.01% 87,704
2009-04-06 2009-04-02 0.510 158,250 +24,722 0.01% 80,655
2009-02-23 2009-02-19 0.564 133,528 -8,240 0.01% 75,347
2009-02-18 2009-02-16 0.576 141,768 +8,240 0.01% 81,717
2009-02-10 2009-02-06 0.589 133,528 -41,203 0.01% 78,588
2009-02-09 2009-02-05 0.546 174,731 +41,203 0.01% 95,416
2009-01-13 2009-01-09 0.655 133,528 -24,722 0.01% 87,500
2009-01-12 2009-01-08 0.631 158,250 -24,722 0.01% 99,859
2009-01-09 2009-01-07 0.680 182,972 +49,444 0.01% 124,340
2008-12-16 2008-12-12 0.752 133,528 -41,203 0.01% 100,462
2008-12-10 2008-12-08 0.801 174,731 +41,203 0.01% 139,944
2008-10-08 2008-10-03 0.461 133,528 -49,444 0.01% 61,574
2008-08-19 2008-08-15 0.570 182,972 -8,240 0.01% 104,357
2008-08-18 2008-08-14 0.461 191,212 +8,240 0.01% 88,174
2008-08-15 2008-08-13 0.388 182,972 +24,722 0.01% 71,052
2008-08-14 2008-08-12 0.485 158,250 +24,722 0.01% 76,815
2008-06-20 2008-06-18 0.849 133,528 -23,074 0.01% 113,425
2008-06-19 2008-06-17 0.886 156,602 -1,648 0.01% 138,727
2008-06-18 2008-06-16 0.934 158,250 +24,722 0.01% 147,868
2008-05-06 2008-05-02 1.371 133,528 -24,722 0.01% 183,101
2008-05-02 2008-04-29 1.262 158,250 +24,722 0.01% 199,718
2008-04-21 2008-04-17 1.153 133,528 -24,722 0.01% 153,934
2008-04-10 2008-04-08 1.262 158,250 +24,722 0.01% 199,718
2008-04-08 2008-04-03 1.311 133,528 -82,406 0.01% 174,999
2008-04-07 2008-04-02 1.335 215,934 +65,925 0.01% 288,239
2008-03-31 2008-03-27 1.141 150,009 +16,481 0.01% 171,114
2008-03-27 2008-03-25 1.165 133,528 -24,722 0.01% 155,555
2008-03-26 2008-03-20 1.116 158,250 +24,722 0.01% 176,673
2008-01-23 2008-01-21 1.699 133,528 -179,616 0.01% 226,851
2008-01-22 2008-01-18 1.796 313,144 +179,616 0.01% 562,400
2008-01-15 2008-01-11 2.014 133,528 +8,241 0.01% 268,980
2008-01-14 2008-01-10 2.063 125,287 -24,722 0.01% 258,461
2008-01-11 2008-01-09 2.063 150,009 -16,481 0.01% 309,461
2007-12-19 2007-12-17 1.857 166,490 +8,240 0.01% 309,114
2007-12-18 2007-12-14 2.111 158,250 +8,241 0.01% 334,143
2007-12-17 2007-12-13 2.111 150,009 +8,241 0.01% 316,742
2007-12-13 2007-12-11 2.342 141,768 -16,482 0.01% 332,028
2007-11-09 2007-11-07 2.027 158,250 -8,240 0.01% 320,701
2007-11-08 2007-11-06 2.039 166,490 +4,944 0.01% 339,420
2007-11-05 2007-11-01 2.051 161,546 +6,592 0.01% 331,301
2007-11-02 2007-10-31 2.039 154,954 -16,481 0.01% 315,901
2007-10-30 2007-10-26 2.136 171,435 -169,757 0.01% 366,144
2007-10-29 2007-10-25 2.063 341,192 +41,203 0.02% 703,862
2007-10-26 2007-10-24 2.002 299,989 +13,185 0.01% 600,660
2007-10-25 2007-10-23 1.954 286,804 +143,387 0.01% 560,339
2007-10-18 2007-10-16 1.650 143,417 -11,537 0.01% 236,690
2007-10-17 2007-10-15 1.747 154,954 +29,667 0.01% 270,773
2007-10-04 2007-10-02 1.905 125,287 +1,648 0.01% 238,696
2007-09-27 2007-09-24 1.917 123,639 +8,241 0.01% 237,057
2007-09-25 2007-09-21 2.051 115,398 +8,240 0.01% 236,660
2007-09-24 2007-09-20 2.148 107,158 +8,241 0.00% 230,164
2007-09-20 2007-09-18 2.403 98,917 -41,203 0.00% 237,671
2007-09-19 2007-09-17 2.318 140,120 +8,240 0.01% 324,768
2007-09-18 2007-09-14 2.233 131,880 +8,241 0.01% 294,467
2007-09-13 2007-09-11 2.281 123,639 +16,481 0.01% 282,067
2007-09-11 2007-09-07 2.415 107,158 +8,241 0.00% 258,772
2007-09-06 2007-09-04 2.560 98,917 -9,889 0.00% 253,275
2007-09-05 2007-09-03 2.621 108,806 -8,241 0.01% 285,198
2007-09-04 2007-08-31 2.706 117,047 -8,240 0.01% 316,741
2007-09-03 2007-08-30 2.730 125,287 -24,722 0.01% 342,080
2007-08-31 2007-08-29 2.597 150,009 +8,241 0.01% 389,557
2007-08-30 2007-08-28 2.645 141,768 -24,722 0.01% 375,037
2007-08-29 2007-08-27 2.767 166,490 +24,722 0.01% 460,641
2007-08-28 2007-08-24 2.330 141,768 -8,241 0.01% 330,308
2007-08-27 2007-08-23 2.233 150,009 +16,481 0.01% 334,946
2007-08-23 2007-08-21 1.881 133,528 +32,963 0.01% 251,156
2007-08-03 2007-08-01 2.645 100,565 -57,685 0.00% 266,038
2007-08-02 2007-07-31 2.706 158,250 -24,722 0.01% 428,241
2007-07-26 2007-07-24 2.912 182,972 -32,962 0.01% 532,887
2007-07-20 2007-07-18 2.925 215,934 -16,481 0.01% 631,506
2007-07-19 2007-07-17 3.009 232,415 -3,297 0.01% 699,448
2007-07-18 2007-07-16 3.082 235,712 -8,240 0.01% 726,532
2007-07-11 2007-07-09 3.155 243,952 +21,425 0.01% 769,693
2007-07-05 2007-07-03 3.058 222,527 -16,481 0.01% 680,492
2007-07-04 2007-06-29 2.791 239,008 -16,481 0.01% 667,083
2007-07-03 2007-06-28 2.888 255,489 -13,185 0.01% 737,885
2007-06-29 2007-06-27 2.997 268,674 +21,425 0.01% 805,308
2007-06-27 2007-06-25 2.706 247,249 -28,018 0.01% 669,081
2007-06-26 2007-06-22 2.827 275,267 0.01% 778,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top