History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.178 0 +0
2022-06-01 2022-05-30 0.182 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.176 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.159 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.171 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.178 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.176 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.188 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.184 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.188 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.192 0 +0
2022-03-28 2022-03-24 0.192 0 +0
2022-03-25 2022-03-23 0.188 0 +0
2022-03-24 2022-03-22 0.188 0 +0
2022-03-23 2022-03-21 0.188 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.182 0 +0
2022-03-18 2022-03-16 0.188 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.187 0 +0
2022-03-08 2022-03-04 0.194 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.186 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.188 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.187 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.187 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.197 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.196 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.203 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.203 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.203 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.204 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.204 0 +0
2021-12-08 2021-12-06 0.182 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.181 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.187 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.191 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.203 0 +0
2021-11-02 2021-10-29 0.203 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.209 0 +0
2021-10-21 2021-10-19 0.211 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.205 0 +0
2021-10-18 2021-10-12 0.205 0 +0
2021-10-15 2021-10-11 0.205 0 +0
2021-10-12 2021-10-08 0.201 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.205 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.209 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.208 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.207 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.209 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.213 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.214 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.211 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.213 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.207 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.206 0 +0
2021-08-19 2021-08-17 0.203 0 +0
2021-08-18 2021-08-16 0.203 0 +0
2021-08-17 2021-08-13 0.197 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.201 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.205 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.205 0 +0
2021-08-02 2021-07-29 0.192 0 +0
2021-07-30 2021-07-28 0.174 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.205 0 +0
2021-07-23 2021-07-21 0.205 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.204 0 +0
2021-07-20 2021-07-16 0.203 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.205 0 +0
2021-07-14 2021-07-12 0.201 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.211 0 +0
2021-07-09 2021-07-07 0.213 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.221 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.226 0 +0
2021-06-29 2021-06-25 0.226 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.233 0 +0
2021-06-21 2021-06-17 0.229 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.236 0 +0
2021-06-15 2021-06-10 0.233 0 +0
2021-06-11 2021-06-09 0.233 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.230 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.233 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.237 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.232 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.214 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.225 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.219 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.217 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.215 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.223 0 +0
2021-04-19 2021-04-15 0.218 0 +0
2021-04-16 2021-04-14 0.215 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.219 0 +0
2021-04-12 2021-04-08 0.219 0 +0
2021-04-09 2021-04-07 0.213 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.219 0 +0
2021-03-30 2021-03-26 0.217 0 +0
2021-03-29 2021-03-25 0.218 0 +0
2021-03-26 2021-03-24 0.219 0 +0
2021-03-25 2021-03-23 0.223 0 +0
2021-03-24 2021-03-22 0.225 0 +0
2021-03-23 2021-03-19 0.221 0 +0
2021-03-22 2021-03-18 0.223 0 +0
2021-03-19 2021-03-17 0.223 0 +0
2021-03-18 2021-03-16 0.215 0 +0
2021-03-17 2021-03-15 0.229 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.233 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.225 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.224 0 +0
2021-03-03 2021-03-01 0.239 0 +0
2021-03-02 2021-02-26 0.214 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.225 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.214 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.201 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.208 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.211 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.218 0 +0
2021-01-26 2021-01-22 0.219 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.215 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.202 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.203 0 +0
2021-01-15 2021-01-13 0.201 0 +0
2021-01-14 2021-01-12 0.208 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.209 0 +0
2021-01-11 2021-01-07 0.207 0 +0
2021-01-08 2021-01-06 0.206 0 +0
2021-01-07 2021-01-05 0.213 0 +0
2021-01-06 2021-01-04 0.205 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.206 0 +0
2020-12-30 2020-12-28 0.206 0 +0
2020-12-29 2020-12-24 0.209 0 +0
2020-12-28 2020-12-22 0.203 0 +0
2020-12-23 2020-12-21 0.213 0 +0
2020-12-22 2020-12-18 0.214 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.218 0 +0
2020-12-17 2020-12-15 0.209 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.221 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.220 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.227 0 +0
2020-12-08 2020-12-04 0.227 0 +0
2020-12-07 2020-12-03 0.229 0 +0
2020-12-04 2020-12-02 0.235 0 +0
2020-12-03 2020-12-01 0.226 0 +0
2020-12-02 2020-11-30 0.227 0 +0
2020-12-01 2020-11-27 0.227 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.233 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.233 0 +0
2020-11-20 2020-11-18 0.232 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.220 0 +0
2020-11-17 2020-11-13 0.223 0 +0
2020-11-16 2020-11-12 0.227 0 +0
2020-11-13 2020-11-11 0.227 0 +0
2020-11-12 2020-11-10 0.233 0 +0
2020-11-11 2020-11-09 0.224 0 +0
2020-11-10 2020-11-06 0.224 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.227 0 +0
2020-11-03 2020-10-30 0.223 0 +0
2020-11-02 2020-10-29 0.224 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.227 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.232 0 +0
2020-10-21 2020-10-19 0.214 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.223 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.223 0 +0
2020-09-25 2020-09-23 0.223 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.232 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.237 0 +0
2020-09-14 2020-09-10 0.233 0 +0
2020-09-11 2020-09-09 0.233 0 +0
2020-09-10 2020-09-08 0.230 0 +0
2020-09-09 2020-09-07 0.235 0 +0
2020-09-08 2020-09-04 0.233 0 +0
2020-09-07 2020-09-03 0.236 0 +0
2020-09-04 2020-09-02 0.233 0 +0
2020-09-03 2020-09-01 0.224 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.211 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.218 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.209 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.221 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.224 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.239 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.238 0 +0
2020-08-06 2020-08-04 0.238 0 +0
2020-08-05 2020-08-03 0.238 0 +0
2020-08-04 2020-07-31 0.239 0 +0
2020-08-03 2020-07-30 0.230 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.235 0 +0
2020-07-29 2020-07-27 0.237 0 +0
2020-07-28 2020-07-24 0.238 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.249 0 +0
2020-07-16 2020-07-14 0.251 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.251 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.262 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.236 0 +0
2020-07-07 2020-07-03 0.226 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.224 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.225 0 +0
2020-06-26 2020-06-23 0.226 0 +0
2020-06-24 2020-06-22 0.226 0 +0
2020-06-23 2020-06-19 0.226 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.226 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.209 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.201 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.182 0 +0
2020-06-02 2020-05-29 0.191 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.191 0 +0
2020-05-28 2020-05-26 0.191 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.202 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.205 0 +0
2020-05-20 2020-05-18 0.201 0 +0
2020-05-19 2020-05-15 0.201 0 +0
2020-05-18 2020-05-14 0.191 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.206 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.201 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.209 0 +0
2020-05-07 2020-05-05 0.209 0 +0
2020-05-06 2020-05-04 0.191 0 +0
2020-05-05 2020-04-29 0.206 0 -6,686
2019-10-10 2019-10-08 0.264 6,686 -486,890 0.00% 1,768
2019-04-15 2019-04-11 0.365 493,576 -15,044 0.01% 180,124
2019-03-14 2019-03-12 0.299 508,620 -18,387 0.01% 152,142
2018-10-12 2018-10-10 0.238 527,007 -1,691 0.01% 125,483
2018-10-11 2018-10-09 0.239 528,698 +1,691 0.01% 126,519
2018-09-21 2018-09-19 0.264 527,007 -61 0.01% 139,356
2018-09-20 2018-09-18 0.266 527,068 +61 0.01% 140,003
2018-06-21 2018-06-19 0.389 527,007 -96,948 0.01% 204,935
2018-06-20 2018-06-15 0.383 623,955 +96,948 0.01% 238,902
2018-06-11 2018-06-07 0.395 527,007 -591,720 0.01% 208,088
2018-06-08 2018-06-06 0.419 1,118,727 -591,721 0.02% 468,499
2018-06-07 2018-06-05 0.419 1,710,448 -71,876 0.04% 716,299
2018-06-06 2018-06-04 0.419 1,782,324 -50,145 0.04% 746,399
2018-06-05 2018-06-01 0.401 1,832,469 -137,066 0.04% 734,510
2018-06-04 2018-05-31 0.401 1,969,535 +1,290,419 0.04% 789,451
2018-06-01 2018-05-30 0.383 679,116 -249,057 0.01% 260,022
2018-05-31 2018-05-29 0.395 928,173 +142,555 0.02% 366,488
2018-05-29 2018-05-25 0.401 785,618 +205,598 0.02% 314,900
2018-05-28 2018-05-24 0.401 580,020 -494,772 0.01% 232,490
2018-05-25 2018-05-23 0.419 1,074,792 -145,423 0.02% 450,100
2018-05-18 2018-05-16 0.479 1,220,215 -17,761 0.03% 584,000
2018-05-17 2018-05-15 0.485 1,237,976 +17,761 0.03% 599,907
2018-04-13 2018-04-11 0.497 1,220,215 -3,343 0.03% 605,900
2018-04-12 2018-04-10 0.473 1,223,558 -26,744 0.03% 578,280
2018-04-11 2018-04-09 0.473 1,250,302 -28,416 0.03% 590,920
2018-04-10 2018-04-06 0.479 1,278,718 +6,686 0.03% 612,000
2018-04-09 2018-04-04 0.491 1,272,032 -16,716 0.03% 624,020
2018-04-06 2018-04-03 0.473 1,288,748 -50,145 0.03% 609,090
2018-04-04 2018-03-29 0.455 1,338,893 -203,927 0.03% 608,760
2018-04-03 2018-03-28 0.455 1,542,820 -244,043 0.03% 701,480
2018-03-29 2018-03-27 0.473 1,786,863 -76,890 0.04% 844,510
2018-03-28 2018-03-26 0.509 1,863,753 -180,525 0.04% 947,750
2018-03-27 2018-03-23 0.497 2,044,278 -158,795 0.04% 1,015,090
2018-03-26 2018-03-22 0.514 2,203,073 -100,292 0.05% 1,133,480
2018-03-23 2018-03-21 0.503 2,303,365 -118,678 0.05% 1,157,520
2018-03-22 2018-03-20 0.514 2,422,043 -193,897 0.05% 1,246,140
2018-03-21 2018-03-19 0.520 2,615,940 -162,138 0.05% 1,361,550
2018-03-20 2018-03-16 0.520 2,778,078 +1,980,284 0.06% 1,445,940
2018-03-19 2018-03-15 0.514 797,794 +237,357 0.02% 410,465
2018-03-16 2018-03-14 0.514 560,437 +33,430 0.01% 288,345
2018-03-15 2018-03-13 0.514 527,007 -273,655 0.01% 271,145
2018-03-13 2018-03-09 0.526 800,662 +45,132 0.02% 421,520
2018-03-09 2018-03-07 0.514 755,530 +45,131 0.02% 388,720
2018-03-08 2018-03-06 0.520 710,399 -15,044 0.01% 369,750
2018-03-07 2018-03-05 0.532 725,443 +6,686 0.01% 386,260
2018-03-06 2018-03-02 0.538 718,757 -6,686 0.01% 387,000
2018-03-05 2018-03-01 0.538 725,443 -18,387 0.01% 390,600
2018-03-01 2018-02-27 0.538 743,830 +690,341 0.02% 400,500
2018-02-28 2018-02-26 0.538 53,489 -142,080 0.00% 28,800
2018-02-27 2018-02-23 0.532 195,569 -30,087 0.00% 104,130
2018-02-23 2018-02-21 0.514 225,656 -36,774 0.00% 116,100
2018-02-22 2018-02-20 0.514 262,430 -78,562 0.01% 135,020
2018-02-12 2018-02-08 0.526 340,992 +340,992 0.01% 179,520
2018-02-08 2018-02-06 0.538 0 -11,701
2018-02-06 2018-02-02 0.592 11,701 -28,416 0.00% 6,930
2018-02-05 2018-02-01 0.592 40,117 -439,136 0.00% 23,760
2018-02-01 2018-01-30 0.586 479,253 +479,253 0.01% 280,981
2018-01-31 2018-01-29 0.580 0 -793,500
2018-01-30 2018-01-26 0.556 793,500 +737,144 0.02% 441,485
2018-01-29 2018-01-25 0.562 56,356 -267,445 0.00% 31,692
2018-01-26 2018-01-24 0.568 323,801 -138,737 0.01% 184,030
2018-01-25 2018-01-23 0.568 462,538 +422,421 0.01% 262,880
2018-01-23 2018-01-19 0.586 40,117 -1,843,219 0.00% 23,520
2018-01-22 2018-01-18 0.580 1,883,336 -36,773 0.04% 1,092,914
2018-01-19 2018-01-17 0.592 1,920,109 -108,650 0.04% 1,137,228
2018-01-18 2018-01-16 0.574 2,028,759 -23,401 0.04% 1,165,167
2018-01-17 2018-01-15 0.574 2,052,160 -30,087 0.04% 1,178,607
2018-01-16 2018-01-12 0.592 2,082,247 -13,373 0.04% 1,233,258
2018-01-15 2018-01-11 0.598 2,095,620 +2,015,387 0.04% 1,253,716
2018-01-12 2018-01-10 0.586 80,233 -1,672 0.00% 47,040
2018-01-11 2018-01-09 0.598 81,905 -1,671 0.00% 49,000
2018-01-10 2018-01-08 0.592 83,576 -1,672 0.00% 49,500
2018-01-09 2018-01-05 0.592 85,248 -1,671 0.00% 50,490
2018-01-05 2018-01-03 0.598 86,919 -3,343 0.00% 52,000
2018-01-03 2017-12-29 0.610 90,262 -1,672 0.00% 55,080
2017-12-29 2017-12-27 0.580 91,934 +1,672 0.00% 53,350
2017-12-28 2017-12-22 0.592 90,262 +5,014 0.00% 53,460
2017-12-27 2017-12-21 0.598 85,248 +3,343 0.00% 51,000
2017-12-21 2017-12-19 0.574 81,905 -60,175 0.00% 47,040
2017-12-20 2017-12-18 0.532 142,080 -76,890 0.00% 75,650
2017-12-19 2017-12-15 0.526 218,970 +23,401 0.00% 115,280
2017-12-14 2017-12-12 0.556 195,569 -1,671 0.00% 108,810
2017-12-13 2017-12-11 0.538 197,240 -1,687,767 0.00% 106,200
2017-12-08 2017-12-06 0.538 1,885,007 +6,686 0.04% 1,014,944
2017-12-07 2017-12-05 0.550 1,878,321 -8,358 0.04% 1,033,818
2017-12-06 2017-12-04 0.556 1,886,679 +3,343 0.04% 1,049,706
2017-12-05 2017-12-01 0.544 1,883,336 +1,818,622 0.04% 1,025,311
2017-12-04 2017-11-30 0.562 64,714 +5,015 0.00% 36,393
2017-12-01 2017-11-29 0.550 59,699 -1,672 0.00% 32,858
2017-11-21 2017-11-17 0.670 61,371 -3,343 0.00% 41,121
2017-11-17 2017-11-15 0.670 64,714 +1,672 0.00% 43,361
2017-11-16 2017-11-14 0.670 63,042 +1,671 0.00% 42,241
2017-11-15 2017-11-13 0.682 61,371 -6,686 0.00% 41,856
2017-11-14 2017-11-10 0.658 68,057 +3,343 0.00% 44,787
2017-11-13 2017-11-09 0.682 64,714 +3,343 0.00% 44,136
2017-10-13 2017-10-11 0.706 61,371 -5,015 0.00% 43,324
2017-10-09 2017-10-04 0.706 66,386 -1,671 0.00% 46,865
2017-10-04 2017-09-29 0.694 68,057 -1,672 0.00% 47,230
2017-09-29 2017-09-27 0.706 69,729 +11,701 0.00% 49,225
2017-09-28 2017-09-26 0.706 58,028 -10,029 0.00% 40,964
2017-09-19 2017-09-15 0.742 68,057 +16,715 0.00% 50,487
2017-09-12 2017-09-08 0.718 51,342 -1,671,527 0.00% 36,859
2017-09-11 2017-09-07 0.718 1,722,869 +1,669,856 0.04% 1,236,859
2017-09-08 2017-09-06 0.754 53,013 -1,672 0.00% 39,961
2017-09-06 2017-09-04 0.592 54,685 -6,686 0.00% 32,388
2017-09-04 2017-08-31 0.610 61,371 +3,343 0.00% 37,450
2017-08-31 2017-08-29 0.586 58,028 -8,358 0.00% 34,021
2017-08-30 2017-08-28 0.568 66,386 +8,358 0.00% 37,730
2017-08-18 2017-08-16 0.556 58,028 -1,671 0.00% 32,285
2017-08-08 2017-08-04 0.526 59,699 -142,556 0.00% 31,429
2017-06-05 2017-06-01 0.461 202,255 -20,058 0.00% 93,170
2017-06-02 2017-05-31 0.467 222,313 +16,715 0.00% 103,740
2017-03-28 2017-03-24 0.670 205,598 -5,014 0.00% 137,760
2017-03-27 2017-03-23 0.682 210,612 -1,672 0.00% 143,640
2017-03-23 2017-03-21 0.706 212,284 -3,343 0.00% 149,860
2017-03-22 2017-03-20 0.682 215,627 -46,803 0.00% 147,060
2017-03-21 2017-03-17 0.682 262,430 +11,701 0.01% 178,980
2017-03-13 2017-03-09 0.706 250,729 -1,672 0.01% 177,000
2017-03-03 2017-03-01 0.754 252,401 +1,672 0.01% 190,260
2017-03-02 2017-02-28 0.742 250,729 +1,671 0.01% 186,000
2017-02-28 2017-02-24 0.742 249,058 -15,043 0.01% 184,760
2017-02-15 2017-02-13 0.766 264,101 -3,343 0.01% 202,240
2017-02-01 2017-01-25 0.814 267,444 -10,030 0.01% 217,600
2017-01-23 2017-01-19 0.682 277,474 -1,671 0.01% 189,240
2017-01-16 2017-01-12 0.670 279,145 -1,672 0.01% 187,040
2017-01-13 2017-01-11 0.682 280,817 -1,671 0.01% 191,520
2017-01-12 2017-01-10 0.682 282,488 -1,672 0.01% 192,660
2017-01-11 2017-01-09 0.682 284,160 -18,386 0.01% 193,800
2016-12-28 2016-12-22 0.742 302,546 +1,671 0.01% 224,440
2016-12-23 2016-12-21 0.730 300,875 +1,672 0.01% 219,600
2016-12-22 2016-12-20 0.754 299,203 +1,671 0.01% 225,540
2016-12-21 2016-12-19 0.742 297,532 +1,672 0.01% 220,720
2016-12-20 2016-12-16 0.754 295,860 +3,343 0.01% 223,020
2016-12-15 2016-12-13 0.790 292,517 +8,357 0.01% 231,000
2016-12-13 2016-12-09 0.826 284,160 +1,672 0.01% 234,600
2016-12-12 2016-12-08 0.814 282,488 +3,343 0.01% 229,840
2016-12-06 2016-12-02 0.814 279,145 +5,015 0.01% 227,120
2016-12-05 2016-12-01 0.838 274,130 +35,102 0.01% 229,600
2016-12-02 2016-11-30 0.838 239,028 -61,847 0.00% 200,200
2016-12-01 2016-11-29 0.850 300,875 +135,394 0.01% 255,600
2016-11-30 2016-11-28 0.838 165,481 +36,773 0.00% 138,600
2016-11-29 2016-11-25 0.838 128,708 +20,059 0.00% 107,800
2016-11-28 2016-11-24 0.838 108,649 +30,087 0.00% 91,000
2016-11-25 2016-11-23 0.838 78,562 -508,144 0.00% 65,800
2016-11-21 2016-11-17 0.838 586,706 -1,672 0.01% 491,400
2016-11-18 2016-11-16 0.838 588,378 -8,357 0.01% 492,800
2016-11-17 2016-11-15 0.814 596,735 +13,372 0.01% 485,520
2016-11-16 2016-11-14 0.802 583,363 +1,672 0.01% 467,660
2016-11-15 2016-11-11 0.778 581,691 -75,219 0.01% 452,400
2016-11-14 2016-11-10 0.778 656,910 +294,189 0.01% 510,900
2016-11-11 2016-11-09 0.766 362,721 -244,043 0.01% 277,760
2016-11-10 2016-11-08 0.802 606,764 +26,744 0.01% 486,420
2016-11-04 2016-11-02 0.766 580,020 -73,547 0.01% 444,160
2016-10-31 2016-10-27 0.838 653,567 +11,701 0.01% 547,400
2016-10-27 2016-10-25 0.850 641,866 +305,889 0.01% 545,280
2016-10-26 2016-10-24 0.861 335,977 +178,853 0.01% 289,440
2016-10-25 2016-10-20 0.861 157,124 -287,502 0.00% 135,360
2016-10-24 2016-10-19 0.850 444,626 -197,240 0.01% 377,720
2016-10-20 2016-10-18 0.861 641,866 +210,612 0.01% 552,960
2016-10-19 2016-10-17 0.850 431,254 +135,394 0.01% 366,360
2016-10-18 2016-10-14 0.861 295,860 +13,372 0.01% 254,880
2016-10-17 2016-10-13 0.861 282,488 -86,920 0.01% 243,360
2016-10-14 2016-10-12 0.873 369,408 +35,103 0.01% 322,660
2016-10-13 2016-10-11 0.873 334,305 -168,825 0.01% 292,000
2016-10-12 2016-10-07 0.873 503,130 +123,693 0.01% 439,460
2016-10-11 2016-10-06 0.885 379,437 +198,912 0.01% 335,960
2016-10-07 2016-10-05 0.873 180,525 +68,533 0.00% 157,680
2016-10-06 2016-10-04 0.873 111,992 -218,970 0.00% 97,820
2016-10-04 2016-09-30 0.861 330,962 -23,402 0.01% 285,120
2016-10-03 2016-09-29 0.850 354,364 +18,387 0.01% 301,040
2016-09-29 2016-09-27 0.897 335,977 -76,890 0.01% 301,500
2016-09-28 2016-09-26 0.838 412,867 -40,117 0.01% 345,800
2016-09-23 2016-09-21 0.826 452,984 -1,163,383 0.01% 373,980
2016-09-22 2016-09-20 0.838 1,616,367 +10,029 0.03% 1,353,800
2016-09-21 2016-09-19 0.850 1,606,338 +1,672 0.03% 1,364,620
2016-09-20 2016-09-15 0.838 1,604,666 +5,014 0.03% 1,344,000
2016-09-19 2016-09-14 0.838 1,599,652 -1,671 0.03% 1,339,800
2016-09-15 2016-09-13 0.850 1,601,323 +41,788 0.03% 1,360,360
2016-09-14 2016-09-12 0.850 1,559,535 +13,372 0.03% 1,324,860
2016-09-13 2016-09-09 0.885 1,546,163 -1,671 0.03% 1,369,000
2016-09-12 2016-09-08 0.873 1,547,834 -1,672 0.03% 1,351,960
2016-09-09 2016-09-07 0.861 1,549,506 -153,780 0.03% 1,334,880
2016-09-08 2016-09-06 0.861 1,703,286 +183,868 0.04% 1,467,360
2016-09-05 2016-09-01 0.838 1,519,418 +81,905 0.03% 1,272,600
2016-08-29 2016-08-25 0.814 1,437,513 -1,672 0.03% 1,169,600
2016-08-24 2016-08-22 0.826 1,439,185 +1,672 0.03% 1,188,180
2016-08-11 2016-08-09 0.826 1,437,513 -185,540 0.03% 1,186,800
2016-08-10 2016-08-08 0.754 1,623,053 -26,744 0.03% 1,223,460
2016-08-09 2016-08-05 0.766 1,649,797 +26,744 0.03% 1,263,360
2016-08-04 2016-08-01 0.754 1,623,053 -13,372 0.03% 1,223,460
2016-08-03 2016-07-29 0.766 1,636,425 +13,372 0.03% 1,253,120
2016-07-29 2016-07-27 0.790 1,623,053 +63,518 0.03% 1,281,720
2016-07-28 2016-07-26 0.814 1,559,535 -63,518 0.03% 1,268,880
2016-07-20 2016-07-18 0.790 1,623,053 +31,759 0.03% 1,281,720
2016-07-19 2016-07-15 0.766 1,591,294 +153,781 0.03% 1,218,560
2016-07-13 2016-07-11 0.718 1,437,513 +30,087 0.03% 1,032,000
2016-07-12 2016-07-08 0.718 1,407,426 -30,087 0.03% 1,010,400
2016-07-08 2016-07-06 0.742 1,437,513 -15,044 0.03% 1,066,400
2016-07-05 2016-06-30 0.730 1,452,557 +26,744 0.03% 1,060,180
2016-06-30 2016-06-28 0.718 1,425,813 -75,219 0.03% 1,023,600
2016-06-28 2016-06-24 0.706 1,501,032 +43,460 0.03% 1,059,640
2016-06-27 2016-06-23 0.730 1,457,572 +106,978 0.03% 1,063,840
2016-06-24 2016-06-22 0.754 1,350,594 +56,832 0.03% 1,018,080
2016-06-23 2016-06-21 0.754 1,293,762 +60,175 0.03% 975,240
2016-06-22 2016-06-20 0.706 1,233,587 -3,343 0.03% 870,840
2016-06-21 2016-06-17 0.718 1,236,930 +3,343 0.03% 888,000
2016-06-16 2016-06-14 0.706 1,233,587 +8,357 0.03% 870,840
2016-06-15 2016-06-13 0.718 1,225,230 +11,701 0.03% 879,600
2016-06-10 2016-06-07 0.754 1,213,529 -3,343 0.02% 914,760
2016-06-08 2016-06-06 0.754 1,216,872 -25,073 0.03% 917,280
2016-06-07 2016-06-03 0.766 1,241,945 +90,263 0.03% 951,040
2016-06-02 2016-05-31 0.754 1,151,682 -312,576 0.02% 868,140
2016-05-30 2016-05-26 0.706 1,464,258 +65,190 0.03% 1,033,680
2016-05-26 2016-05-24 0.706 1,399,068 -13,373 0.03% 987,660
2016-05-25 2016-05-23 0.706 1,412,441 +897,603 0.03% 997,100
2016-05-24 2016-05-20 0.694 514,838 +8 0.01% 357,285
2016-05-23 2016-05-19 0.706 514,830 -26,745 0.01% 363,440
2016-05-20 2016-05-18 0.706 541,575 -590,049 0.01% 382,320
2016-05-19 2016-05-17 0.730 1,131,624 +73,547 0.02% 825,940
2016-05-18 2016-05-16 0.730 1,058,077 +111,993 0.02% 772,260
2016-05-17 2016-05-13 0.742 946,084 +1,671 0.02% 701,840
2016-05-16 2016-05-12 0.790 944,413 +8,358 0.02% 745,800
2016-05-13 2016-05-11 0.814 936,055 -30,088 0.02% 761,600
2016-05-12 2016-05-10 0.802 966,143 +30,088 0.02% 774,520
2016-05-10 2016-05-06 0.814 936,055 -20,059 0.02% 761,600
2016-05-09 2016-05-05 0.826 956,114 +6,686 0.02% 789,360
2016-05-06 2016-05-04 0.838 949,428 +6,687 0.02% 795,200
2016-05-04 2016-04-29 0.802 942,741 +11,700 0.02% 755,760
2016-04-27 2016-04-25 0.885 931,041 +1,672 0.02% 824,360
2016-04-26 2016-04-22 0.873 929,369 +1,671 0.02% 811,760
2016-04-25 2016-04-21 0.873 927,698 +1,672 0.02% 810,300
2016-04-22 2016-04-20 0.861 926,026 -5,015 0.02% 797,760
2016-04-21 2016-04-19 0.885 931,041 +115,336 0.02% 824,360
2016-04-20 2016-04-18 0.921 815,705 -120,350 0.02% 751,520
2016-04-19 2016-04-15 0.861 936,055 -43,460 0.02% 806,400
2016-04-18 2016-04-14 0.897 979,515 +76,890 0.02% 879,000
2016-04-15 2016-04-13 0.861 902,625 +25,073 0.02% 777,600
2016-04-14 2016-04-12 0.826 877,552 -1,671 0.02% 724,500
2016-04-13 2016-04-11 0.814 879,223 +3,343 0.02% 715,360
2016-04-12 2016-04-08 0.802 875,880 +26,744 0.02% 702,160
2016-04-11 2016-04-07 0.826 849,136 +16,715 0.02% 701,040
2016-04-08 2016-04-06 0.838 832,421 +96,949 0.02% 697,200
2016-04-07 2016-04-05 0.838 735,472 +36,774 0.02% 616,000
2016-04-06 2016-04-01 0.850 698,698 +3,343 0.01% 593,560
2016-04-01 2016-03-30 0.826 695,355 +70,204 0.01% 574,080
2016-03-31 2016-03-29 0.814 625,151 +31,759 0.01% 508,640
2016-03-30 2016-03-24 0.850 593,392 +10,029 0.01% 504,100
2016-03-29 2016-03-23 0.873 583,363 -55,160 0.01% 509,540
2016-03-24 2016-03-22 0.897 638,523 +51,817 0.01% 573,000
2016-03-23 2016-03-21 0.909 586,706 +162,138 0.01% 533,520
2016-03-22 2016-03-18 0.909 424,568 +1,672 0.01% 386,080
2016-03-21 2016-03-17 0.885 422,896 -1,672 0.01% 374,440
2016-03-18 2016-03-16 0.861 424,568 -68,533 0.01% 365,760
2016-03-17 2016-03-15 0.861 493,101 +53,489 0.01% 424,800
2016-03-16 2016-03-14 0.838 439,612 +15,044 0.01% 368,200
2016-03-14 2016-03-10 0.850 424,568 -1,671 0.01% 360,680
2016-03-11 2016-03-09 0.885 426,239 -50,146 0.01% 377,400
2016-03-10 2016-03-08 0.873 476,385 -270,788 0.01% 416,100
2016-03-08 2016-03-04 0.718 747,173 -1,053,062 0.02% 536,400
2016-03-07 2016-03-03 0.742 1,800,235 +994,559 0.04% 1,335,480
2016-03-04 2016-03-02 0.754 805,676 -3,343 0.02% 607,320
2016-03-03 2016-03-01 0.754 809,019 -1,672 0.02% 609,840
2016-03-02 2016-02-29 0.754 810,691 -23,401 0.02% 611,100
2016-03-01 2016-02-26 0.766 834,092 -6,686 0.02% 638,720
2016-02-29 2016-02-25 0.790 840,778 +63,518 0.02% 663,960
2016-02-25 2016-02-23 0.778 777,260 -1,672 0.02% 604,500
2016-02-23 2016-02-19 0.790 778,932 +10,029 0.02% 615,120
2016-02-22 2016-02-18 0.814 768,903 -10,029 0.02% 625,600
2016-02-19 2016-02-17 0.778 778,932 +76,891 0.02% 605,800
2016-02-17 2016-02-15 0.718 702,041 +55,160 0.01% 504,000
2016-02-16 2016-02-12 0.622 646,881 -16,715 0.01% 402,480
2016-02-15 2016-02-11 0.634 663,596 +6,686 0.01% 420,820
2016-02-12 2016-02-05 0.658 656,910 -13,372 0.01% 432,300
2016-02-11 2016-02-04 0.706 670,282 +40,116 0.01% 473,180
2016-02-05 2016-02-03 0.682 630,166 -8,357 0.01% 429,780
2016-02-04 2016-02-02 0.694 638,523 -1,672 0.01% 443,120
2016-02-03 2016-02-01 0.670 640,195 -150,437 0.01% 428,960
2016-02-02 2016-01-29 0.670 790,632 +16,715 0.02% 529,760
2016-02-01 2016-01-28 0.658 773,917 -33,431 0.02% 509,300
2016-01-29 2016-01-27 0.682 807,348 +153,781 0.02% 550,620
2016-01-28 2016-01-26 0.658 653,567 -3,343 0.01% 430,100
2016-01-27 2016-01-25 0.706 656,910 -33,431 0.01% 463,740
2016-01-26 2016-01-22 0.634 690,341 -909,311 0.01% 437,780
2016-01-25 2016-01-21 0.586 1,599,652 -123,693 0.03% 937,860
2016-01-22 2016-01-20 0.646 1,723,345 +15,044 0.04% 1,113,480
2016-01-20 2016-01-18 0.682 1,708,301 -155,452 0.04% 1,165,080
2016-01-19 2016-01-15 0.706 1,863,753 +55,160 0.04% 1,315,700
2016-01-18 2016-01-14 0.790 1,808,593 +58,504 0.04% 1,428,240
2016-01-15 2016-01-13 0.873 1,750,089 +63,518 0.04% 1,528,620
2016-01-13 2016-01-11 0.909 1,686,571 -10,029 0.03% 1,533,680
2016-01-12 2016-01-08 0.933 1,696,600 -31,759 0.03% 1,583,400
2016-01-11 2016-01-07 0.921 1,728,359 +8,357 0.04% 1,592,360
2016-01-08 2016-01-06 1.017 1,720,002 +60,175 0.04% 1,749,300
2016-01-07 2016-01-05 1.017 1,659,827 -48,474 0.03% 1,688,100
2016-01-06 2016-01-04 1.017 1,708,301 +5,015 0.04% 1,737,400
2016-01-05 2015-12-31 1.065 1,703,286 +274,130 0.04% 1,813,820
2015-12-30 2015-12-28 1.017 1,429,156 -25,073 0.03% 1,453,500
2015-12-29 2015-12-24 1.041 1,454,229 -75,218 0.03% 1,513,800
2015-12-28 2015-12-22 1.041 1,529,447 +15,043 0.03% 1,592,100
2015-12-23 2015-12-21 1.041 1,514,404 +13,372 0.03% 1,576,440
2015-12-18 2015-12-16 1.077 1,501,032 +45,132 0.03% 1,616,401
2015-12-14 2015-12-10 1.041 1,455,900 -100,292 0.03% 1,515,540
2015-12-11 2015-12-09 1.101 1,556,192 +70,204 0.03% 1,713,040
2015-12-09 2015-12-07 1.077 1,485,988 +58,504 0.03% 1,600,200
2015-12-08 2015-12-04 1.053 1,427,484 -6,686 0.03% 1,503,040
2015-12-07 2015-12-03 0.993 1,434,170 -21,730 0.03% 1,424,280
2015-12-04 2015-12-02 1.041 1,455,900 +473,042 0.03% 1,515,540
2015-12-03 2015-12-01 1.017 982,858 +125,364 0.02% 999,600
2015-12-02 2015-11-30 1.065 857,494 -1,937,300 0.02% 913,141
2015-12-01 2015-11-27 1.113 2,794,794 -140,408 0.06% 3,109,920
2015-11-30 2015-11-26 1.137 2,935,202 +897,610 0.06% 3,336,400
2015-11-27 2015-11-25 1.137 2,037,592 +518,174 0.04% 2,316,100
2015-11-26 2015-11-24 1.149 1,519,418 +170,495 0.03% 1,745,280
2015-11-25 2015-11-23 1.113 1,348,923 -6,686 0.03% 1,501,021
2015-11-24 2015-11-20 1.137 1,355,609 +66,861 0.03% 1,540,900
2015-11-23 2015-11-19 1.113 1,288,748 +6,687 0.03% 1,434,061
2015-11-20 2015-11-18 1.137 1,282,061 +20,058 0.03% 1,457,300
2015-11-19 2015-11-17 1.149 1,262,003 +125,364 0.03% 1,449,600
2015-11-18 2015-11-16 1.161 1,136,639 +275,802 0.02% 1,319,201
2015-11-17 2015-11-13 1.161 860,837 +511,488 0.02% 999,101
2015-11-16 2015-11-12 1.149 349,349 +15,044 0.01% 401,280
2015-11-13 2015-11-11 1.161 334,305 +36,773 0.01% 387,999
2015-11-12 2015-11-10 1.161 297,532 -1,671 0.01% 345,320
2015-11-11 2015-11-09 1.161 299,203 +11,700 0.01% 347,260
2015-11-10 2015-11-06 1.149 287,503 +16,716 0.01% 330,240
2015-11-09 2015-11-05 1.185 270,787 +25,072 0.01% 320,760
2015-11-06 2015-11-04 1.149 245,715 -1,671 0.01% 282,241
2015-11-04 2015-11-02 1.101 247,386 -3,343 0.01% 272,320
2015-11-03 2015-10-30 1.065 250,729 +15,044 0.01% 267,000
2015-11-02 2015-10-29 1.065 235,685 +58,503 0.00% 250,980
2015-10-29 2015-10-27 1.101 177,182 -215,627 0.00% 195,040
2015-10-28 2015-10-26 1.125 392,809 +43,460 0.01% 441,800
2015-10-27 2015-10-23 1.137 349,349 +15,044 0.01% 397,100
2015-10-26 2015-10-22 1.113 334,305 -192,226 0.01% 371,999
2015-10-20 2015-10-16 1.125 526,531 +8,358 0.01% 592,200
2015-10-19 2015-10-15 1.161 518,173 +25,072 0.01% 601,399
2015-10-16 2015-10-14 1.089 493,101 -23,401 0.01% 536,900
2015-10-15 2015-10-13 1.137 516,502 +35,102 0.01% 587,100
2015-10-14 2015-10-12 1.185 481,400 -25,073 0.01% 570,240
2015-10-13 2015-10-09 1.208 506,473 +103,635 0.01% 612,060
2015-10-12 2015-10-08 1.208 402,838 +65,189 0.01% 486,820
2015-10-09 2015-10-07 1.268 337,649 -21,729 0.01% 428,241
2015-10-07 2015-10-05 1.208 359,378 +28,416 0.01% 434,300
2015-10-06 2015-10-02 1.232 330,962 -26,745 0.01% 407,880
2015-10-05 2015-09-30 1.197 357,707 +6,686 0.01% 428,000
2015-10-02 2015-09-29 1.185 351,021 +26,745 0.01% 415,800
2015-09-25 2015-09-23 1.197 324,276 -305,890 0.01% 388,000
2015-09-23 2015-09-21 1.232 630,166 -31,759 0.01% 776,620
2015-09-22 2015-09-18 1.232 661,925 -175,510 0.01% 815,760
2015-09-21 2015-09-17 1.161 837,435 -66,861 0.02% 971,940
2015-09-18 2015-09-16 1.173 904,296 +417,882 0.02% 1,060,360
2015-09-17 2015-09-15 1.149 486,414 +8,357 0.01% 558,719
2015-09-16 2015-09-14 1.185 478,057 -71,875 0.01% 566,280
2015-09-15 2015-09-11 1.161 549,932 +200,583 0.01% 638,259
2015-09-14 2015-09-10 1.185 349,349 +76,890 0.01% 413,820
2015-09-08 2015-09-04 1.005 272,459 +58,504 0.01% 273,840
2015-09-07 2015-09-02 1.005 213,955 -38,446 0.00% 215,040
2015-09-04 2015-09-01 0.981 252,401 +252,401 0.01% 247,640
2015-09-01 2015-08-28 1.137 0 -1,672
2015-08-28 2015-08-26 1.017 1,672 -50,145 0.00% 1,700
2015-08-27 2015-08-25 1.029 51,817 +48,474 0.00% 53,320
2015-08-26 2015-08-24 0.993 3,343 +3,343 0.00% 3,320
2015-08-24 2015-08-20 1.197 0 -35,102
2015-08-21 2015-08-19 1.280 35,102 +35,102 0.00% 44,940
2015-08-20 2015-08-18 1.304 0 -837,435
2015-08-19 2015-08-17 1.364 837,435 +835,763 0.02% 1,142,280
2015-08-18 2015-08-14 1.400 1,672 +1,672 0.00% 2,341
2015-08-14 2015-08-12 1.256 0 -95,277
2015-08-12 2015-08-10 1.352 95,277 -13,372 0.00% 128,820
2015-08-11 2015-08-07 1.244 108,649 +13,372 0.00% 135,200
2015-08-07 2015-08-05 1.137 95,277 -1,672 0.00% 108,300
2015-08-06 2015-08-04 1.113 96,949 +1,672 0.00% 107,880
2015-08-05 2015-08-03 1.089 95,277 +95,277 0.00% 103,740
2015-07-10 2015-07-08 0.802 0 -73,547
2015-07-06 2015-07-02 1.412 73,547 -40,117 0.00% 103,840
2015-06-29 2015-06-25 1.687 113,664 +40,117 0.00% 191,760
2015-06-24 2015-06-22 1.675 73,547 -101,963 0.00% 123,200
2015-06-18 2015-06-16 1.280 175,510 -6,323,388 0.00% 224,700
2015-06-17 2015-06-15 1.268 6,498,898 +6,323,388 0.16% 8,242,560
2015-06-15 2015-06-11 1.567 175,510 +108,649 0.00% 275,099
2015-06-12 2015-06-10 1.627 66,861 +66,861 0.00% 108,800
2011-12-07 2011-12-05 0.377 0 -16,715
2011-12-05 2011-12-01 0.383 16,715 -16,716 0.00% 6,400
2011-12-01 2011-11-29 0.389 33,431 +33,431 0.00% 13,000
2011-04-26 2011-04-20 0.643 0 -13,185
2010-06-08 2010-06-04 0.534 13,185 -218,212 0.00% 7,040
2010-05-27 2010-05-25 0.552 231,397 +55,293 0.01% 127,764
2010-05-26 2010-05-24 0.582 176,104 +162,919 0.01% 102,577
2010-05-07 2010-05-05 0.716 13,185 -29,007 0.00% 9,440
2010-05-05 2010-05-03 0.692 42,192 -158,220 0.00% 29,184
2010-05-04 2010-04-30 0.704 200,412 +158,220 0.01% 141,056
2010-05-03 2010-04-29 0.692 42,192 -1,648 0.00% 29,184
2010-04-29 2010-04-27 0.716 43,840 -141,739 0.00% 31,388
2010-04-28 2010-04-26 0.740 185,579 -216,564 0.01% 137,372
2010-04-23 2010-04-21 0.777 402,143 +232,386 0.01% 312,320
2010-04-21 2010-04-19 0.752 169,757 -354,347 0.00% 127,720
2010-04-19 2010-04-15 0.813 524,104 +19,777 0.02% 426,120
2010-04-16 2010-04-14 0.825 504,327 +133,499 0.01% 416,160
2010-04-15 2010-04-13 0.813 370,828 +235,682 0.01% 301,500
2010-04-14 2010-04-12 0.837 135,146 +121,961 0.00% 113,160
2010-04-07 2010-03-31 0.825 13,185 +13,185 0.00% 10,880
2010-03-31 2010-03-29 0.813 0 -240,626
2010-03-29 2010-03-25 0.825 240,626 +120,313 0.01% 198,560
2010-03-25 2010-03-23 0.837 120,313 +120,313 0.00% 100,740
2010-03-24 2010-03-22 0.849 0 -41,203
2010-03-23 2010-03-19 0.862 41,203 +41,203 0.00% 35,500
2010-03-18 2010-03-16 0.862 0 -110,424
2010-03-17 2010-03-15 0.849 110,424 +110,424 0.00% 93,800
2007-06-26 2007-06-22 2.827 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top