History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 26,208,200 | +0 | 0.44% | 3,407,066 |
| 2025-10-13 | 2025-10-09 | 0.137 | 26,208,200 | +0 | 0.44% | 3,590,523 |
| 2025-10-10 | 2025-10-08 | 0.147 | 26,208,200 | +0 | 0.44% | 3,852,605 |
| 2025-10-09 | 2025-10-06 | 0.146 | 26,208,200 | +0 | 0.44% | 3,826,397 |
| 2025-10-08 | 2025-10-03 | 0.138 | 26,208,200 | +0 | 0.44% | 3,616,732 |
| 2025-10-06 | 2025-10-02 | 0.137 | 26,208,200 | +0 | 0.44% | 3,590,523 |
| 2025-10-03 | 2025-09-30 | 0.143 | 26,208,200 | +0 | 0.44% | 3,747,773 |
| 2025-10-02 | 2025-09-29 | 0.141 | 26,208,200 | +0 | 0.44% | 3,695,356 |
| 2025-09-30 | 2025-09-26 | 0.142 | 26,208,200 | +0 | 0.44% | 3,721,564 |
| 2025-09-29 | 2025-09-25 | 0.142 | 26,208,200 | +0 | 0.44% | 3,721,564 |
| 2025-09-26 | 2025-09-24 | 0.144 | 26,208,200 | +0 | 0.44% | 3,773,981 |
| 2025-09-25 | 2025-09-23 | 0.139 | 26,208,200 | +0 | 0.44% | 3,642,940 |
| 2025-09-24 | 2025-09-22 | 0.145 | 26,208,200 | +0 | 0.44% | 3,800,189 |
| 2025-09-23 | 2025-09-19 | 0.152 | 26,208,200 | +0 | 0.44% | 3,983,646 |
| 2025-09-22 | 2025-09-18 | 0.154 | 26,208,200 | +0 | 0.44% | 4,036,063 |
| 2025-09-19 | 2025-09-17 | 0.160 | 26,208,200 | +0 | 0.44% | 4,193,312 |
| 2025-09-18 | 2025-09-16 | 0.164 | 26,208,200 | +0 | 0.44% | 4,298,145 |
| 2025-09-17 | 2025-09-15 | 0.162 | 26,208,200 | +0 | 0.44% | 4,245,728 |
| 2025-09-16 | 2025-09-12 | 0.173 | 26,208,200 | +0 | 0.44% | 4,534,019 |
| 2025-09-15 | 2025-09-11 | 0.172 | 26,208,200 | +0 | 0.44% | 4,507,810 |
| 2025-09-12 | 2025-09-10 | 0.178 | 26,208,200 | +0 | 0.44% | 4,665,060 |
| 2025-09-11 | 2025-09-09 | 0.142 | 26,208,200 | +0 | 0.44% | 3,721,564 |
| 2025-09-10 | 2025-09-08 | 0.142 | 26,208,200 | +0 | 0.44% | 3,721,564 |
| 2025-09-09 | 2025-09-05 | 0.144 | 26,208,200 | +0 | 0.44% | 3,773,981 |
| 2025-09-08 | 2025-09-04 | 0.140 | 26,208,200 | +0 | 0.44% | 3,669,148 |
| 2025-09-05 | 2025-09-03 | 0.148 | 26,208,200 | +0 | 0.44% | 3,878,814 |
| 2025-09-04 | 2025-09-02 | 0.144 | 26,208,200 | +0 | 0.44% | 3,773,981 |
| 2025-09-03 | 2025-09-01 | 0.152 | 26,208,200 | +0 | 0.44% | 3,983,646 |
| 2025-09-02 | 2025-08-29 | 0.161 | 26,208,200 | +0 | 0.44% | 4,219,520 |
| 2025-09-01 | 2025-08-28 | 0.163 | 26,208,200 | +0 | 0.44% | 4,271,937 |
| 2025-08-29 | 2025-08-27 | 0.174 | 26,208,200 | +0 | 0.44% | 4,560,227 |
| 2025-08-28 | 2025-08-26 | 0.174 | 26,208,200 | +0 | 0.44% | 4,560,227 |
| 2025-08-27 | 2025-08-25 | 0.180 | 26,208,200 | +0 | 0.44% | 4,717,476 |
| 2025-08-26 | 2025-08-22 | 0.163 | 26,208,200 | +0 | 0.44% | 4,271,937 |
| 2025-08-25 | 2025-08-21 | 0.169 | 26,208,200 | +0 | 0.44% | 4,429,186 |
| 2025-08-22 | 2025-08-20 | 0.171 | 26,208,200 | +0 | 0.44% | 4,481,602 |
| 2025-08-21 | 2025-08-19 | 0.168 | 26,208,200 | +0 | 0.44% | 4,402,978 |
| 2025-08-20 | 2025-08-18 | 0.169 | 26,208,200 | +0 | 0.44% | 4,429,186 |
| 2025-08-19 | 2025-08-15 | 0.194 | 26,208,200 | +0 | 0.44% | 5,084,391 |
| 2025-08-18 | 2025-08-14 | 0.192 | 26,208,200 | +0 | 0.44% | 5,031,974 |
| 2025-08-15 | 2025-08-13 | 0.228 | 26,208,200 | +0 | 0.44% | 5,975,470 |
| 2025-08-14 | 2025-08-12 | 0.247 | 26,208,200 | +0 | 0.44% | 6,473,425 |
| 2025-08-13 | 2025-08-11 | 0.250 | 26,208,200 | +0 | 0.44% | 6,552,050 |
| 2025-08-12 | 2025-08-08 | 0.242 | 26,208,200 | +0 | 0.44% | 6,342,384 |
| 2025-08-11 | 2025-08-07 | 0.235 | 26,208,200 | +0 | 0.44% | 6,158,927 |
| 2025-08-08 | 2025-08-06 | 0.227 | 26,208,200 | +0 | 0.44% | 5,949,261 |
| 2025-08-07 | 2025-08-05 | 0.227 | 26,208,200 | +0 | 0.44% | 5,949,261 |
| 2025-08-06 | 2025-08-04 | 0.233 | 26,208,200 | +0 | 0.44% | 6,106,511 |
| 2025-08-05 | 2025-08-01 | 0.235 | 26,208,200 | +0 | 0.44% | 6,158,927 |
| 2025-08-04 | 2025-07-31 | 0.235 | 26,208,200 | +0 | 0.44% | 6,158,927 |
| 2025-08-01 | 2025-07-30 | 0.238 | 26,208,200 | +0 | 0.44% | 6,237,552 |
| 2025-07-31 | 2025-07-29 | 0.247 | 26,208,200 | +0 | 0.44% | 6,473,425 |
| 2025-07-30 | 2025-07-28 | 0.255 | 26,208,200 | +0 | 0.44% | 6,683,091 |
| 2025-07-29 | 2025-07-25 | 0.250 | 26,208,200 | +0 | 0.44% | 6,552,050 |
| 2025-07-28 | 2025-07-24 | 0.242 | 26,208,200 | +0 | 0.44% | 6,342,384 |
| 2025-07-25 | 2025-07-23 | 0.219 | 26,208,200 | +0 | 0.44% | 5,739,596 |
| 2025-07-24 | 2025-07-22 | 0.190 | 26,208,200 | +0 | 0.44% | 4,979,558 |
| 2025-07-23 | 2025-07-21 | 0.190 | 26,208,200 | +0 | 0.44% | 4,979,558 |
| 2025-07-22 | 2025-07-18 | 0.194 | 26,208,200 | +0 | 0.44% | 5,084,391 |
| 2025-07-21 | 2025-07-17 | 0.186 | 26,208,200 | +0 | 0.44% | 4,874,725 |
| 2025-07-18 | 2025-07-16 | 0.183 | 26,208,200 | +0 | 0.44% | 4,796,101 |
| 2025-07-17 | 2025-07-15 | 0.201 | 26,208,200 | +0 | 0.44% | 5,267,848 |
| 2025-07-16 | 2025-07-14 | 0.165 | 26,208,200 | +0 | 0.44% | 4,324,353 |
| 2025-07-15 | 2025-07-11 | 0.138 | 26,208,200 | +0 | 0.44% | 3,616,732 |
| 2025-07-14 | 2025-07-10 | 0.122 | 26,208,200 | +0 | 0.44% | 3,197,400 |
| 2025-07-11 | 2025-07-09 | 0.115 | 26,208,200 | +0 | 0.44% | 3,013,943 |
| 2025-07-10 | 2025-07-08 | 0.106 | 26,208,200 | +0 | 0.44% | 2,778,069 |
| 2025-07-09 | 2025-07-07 | 0.107 | 26,208,200 | +0 | 0.44% | 2,804,277 |
| 2025-07-08 | 2025-07-04 | 0.106 | 26,208,200 | +0 | 0.44% | 2,778,069 |
| 2025-07-07 | 2025-07-03 | 0.110 | 26,208,200 | +0 | 0.44% | 2,882,902 |
| 2025-07-04 | 2025-07-02 | 0.109 | 26,208,200 | +0 | 0.44% | 2,856,694 |
| 2025-07-03 | 2025-06-30 | 0.120 | 26,208,200 | +0 | 0.44% | 3,145,888 |
| 2025-07-02 | 2025-06-27 | 0.121 | 26,208,200 | +444,207 | 0.44% | 3,172,548 |
| 2025-06-30 | 2025-06-26 | 0.095 | 25,763,993 | +0 | 0.44% | 2,437,363 |
| 2025-06-27 | 2025-06-25 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-06-26 | 2025-06-24 | 0.088 | 25,763,993 | +0 | 0.44% | 2,280,113 |
| 2025-06-25 | 2025-06-23 | 0.090 | 25,763,993 | +0 | 0.44% | 2,306,322 |
| 2025-06-24 | 2025-06-20 | 0.091 | 25,763,993 | +0 | 0.44% | 2,332,530 |
| 2025-06-23 | 2025-06-19 | 0.091 | 25,763,993 | +0 | 0.44% | 2,332,530 |
| 2025-06-20 | 2025-06-18 | 0.091 | 25,763,993 | +0 | 0.44% | 2,332,530 |
| 2025-06-19 | 2025-06-17 | 0.090 | 25,763,993 | +0 | 0.44% | 2,306,322 |
| 2025-06-18 | 2025-06-16 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-06-17 | 2025-06-13 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-06-16 | 2025-06-12 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-06-13 | 2025-06-11 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-06-12 | 2025-06-10 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-06-11 | 2025-06-09 | 0.090 | 25,763,993 | +0 | 0.44% | 2,306,322 |
| 2025-06-10 | 2025-06-06 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-06-09 | 2025-06-05 | 0.095 | 25,763,993 | +0 | 0.44% | 2,437,363 |
| 2025-06-06 | 2025-06-04 | 0.091 | 25,763,993 | +0 | 0.44% | 2,332,530 |
| 2025-06-05 | 2025-06-03 | 0.090 | 25,763,993 | +0 | 0.44% | 2,306,322 |
| 2025-06-04 | 2025-06-02 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-06-03 | 2025-05-30 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-06-02 | 2025-05-29 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-05-30 | 2025-05-28 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-05-29 | 2025-05-27 | 0.094 | 25,763,993 | +0 | 0.44% | 2,411,154 |
| 2025-05-28 | 2025-05-26 | 0.094 | 25,763,993 | +0 | 0.44% | 2,411,154 |
| 2025-05-27 | 2025-05-23 | 0.096 | 25,763,993 | +0 | 0.44% | 2,463,571 |
| 2025-05-26 | 2025-05-22 | 0.096 | 25,763,993 | +0 | 0.44% | 2,463,571 |
| 2025-05-23 | 2025-05-21 | 0.096 | 25,763,993 | +0 | 0.44% | 2,463,571 |
| 2025-05-22 | 2025-05-20 | 0.095 | 25,763,993 | +0 | 0.44% | 2,437,363 |
| 2025-05-21 | 2025-05-19 | 0.095 | 25,763,993 | +0 | 0.44% | 2,437,363 |
| 2025-05-20 | 2025-05-16 | 0.097 | 25,763,993 | +0 | 0.44% | 2,489,779 |
| 2025-05-19 | 2025-05-15 | 0.097 | 25,763,993 | +0 | 0.44% | 2,489,779 |
| 2025-05-16 | 2025-05-14 | 0.097 | 25,763,993 | +0 | 0.44% | 2,489,779 |
| 2025-05-15 | 2025-05-13 | 0.097 | 25,763,993 | +0 | 0.44% | 2,489,779 |
| 2025-05-14 | 2025-05-12 | 0.098 | 25,763,993 | +0 | 0.44% | 2,515,987 |
| 2025-05-13 | 2025-05-09 | 0.098 | 25,763,993 | +0 | 0.44% | 2,515,987 |
| 2025-05-12 | 2025-05-08 | 0.098 | 25,763,993 | +0 | 0.44% | 2,515,987 |
| 2025-05-09 | 2025-05-07 | 0.098 | 25,763,993 | +0 | 0.44% | 2,515,987 |
| 2025-05-08 | 2025-05-06 | 0.100 | 25,763,993 | +0 | 0.44% | 2,568,404 |
| 2025-05-07 | 2025-05-02 | 0.099 | 25,763,993 | +0 | 0.44% | 2,542,195 |
| 2025-05-06 | 2025-04-30 | 0.099 | 25,763,993 | +0 | 0.44% | 2,542,195 |
| 2025-05-02 | 2025-04-29 | 0.099 | 25,763,993 | +0 | 0.44% | 2,542,195 |
| 2025-04-30 | 2025-04-28 | 0.102 | 25,763,993 | +0 | 0.44% | 2,620,820 |
| 2025-04-29 | 2025-04-25 | 0.102 | 25,763,993 | +0 | 0.44% | 2,620,820 |
| 2025-04-28 | 2025-04-24 | 0.102 | 25,763,993 | +0 | 0.44% | 2,620,820 |
| 2025-04-25 | 2025-04-23 | 0.104 | 25,763,993 | +0 | 0.44% | 2,673,236 |
| 2025-04-24 | 2025-04-22 | 0.099 | 25,763,993 | +0 | 0.44% | 2,542,195 |
| 2025-04-23 | 2025-04-17 | 0.100 | 25,763,993 | +0 | 0.44% | 2,568,404 |
| 2025-04-22 | 2025-04-16 | 0.100 | 25,763,993 | +0 | 0.44% | 2,568,404 |
| 2025-04-17 | 2025-04-15 | 0.100 | 25,763,993 | +0 | 0.44% | 2,568,404 |
| 2025-04-16 | 2025-04-14 | 0.100 | 25,763,993 | +0 | 0.44% | 2,568,404 |
| 2025-04-15 | 2025-04-11 | 0.100 | 25,763,993 | +0 | 0.44% | 2,568,404 |
| 2025-04-14 | 2025-04-10 | 0.098 | 25,763,993 | +0 | 0.44% | 2,515,987 |
| 2025-04-11 | 2025-04-09 | 0.105 | 25,763,993 | +0 | 0.44% | 2,699,445 |
| 2025-04-10 | 2025-04-08 | 0.088 | 25,763,993 | +0 | 0.44% | 2,280,113 |
| 2025-04-09 | 2025-04-07 | 0.087 | 25,763,993 | +0 | 0.44% | 2,253,905 |
| 2025-04-08 | 2025-04-03 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-04-07 | 2025-04-02 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-04-03 | 2025-04-01 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-04-02 | 2025-03-31 | 0.088 | 25,763,993 | +0 | 0.44% | 2,280,113 |
| 2025-04-01 | 2025-03-28 | 0.091 | 25,763,993 | +0 | 0.44% | 2,332,530 |
| 2025-03-31 | 2025-03-27 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-03-28 | 2025-03-26 | 0.090 | 25,763,993 | +0 | 0.44% | 2,306,322 |
| 2025-03-27 | 2025-03-25 | 0.088 | 25,763,993 | +0 | 0.44% | 2,280,113 |
| 2025-03-26 | 2025-03-24 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-03-25 | 2025-03-21 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-03-24 | 2025-03-20 | 0.095 | 25,763,993 | +0 | 0.44% | 2,437,363 |
| 2025-03-21 | 2025-03-19 | 0.094 | 25,763,993 | +0 | 0.44% | 2,411,154 |
| 2025-03-20 | 2025-03-18 | 0.094 | 25,763,993 | +0 | 0.44% | 2,411,154 |
| 2025-03-19 | 2025-03-17 | 0.094 | 25,763,993 | +0 | 0.44% | 2,411,154 |
| 2025-03-18 | 2025-03-14 | 0.096 | 25,763,993 | +0 | 0.44% | 2,463,571 |
| 2025-03-17 | 2025-03-13 | 0.091 | 25,763,993 | +0 | 0.44% | 2,332,530 |
| 2025-03-14 | 2025-03-12 | 0.091 | 25,763,993 | +0 | 0.44% | 2,332,530 |
| 2025-03-13 | 2025-03-11 | 0.092 | 25,763,993 | +0 | 0.44% | 2,358,738 |
| 2025-03-12 | 2025-03-10 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-03-11 | 2025-03-07 | 0.095 | 25,763,993 | +0 | 0.44% | 2,437,363 |
| 2025-03-10 | 2025-03-06 | 0.096 | 25,763,993 | +0 | 0.44% | 2,463,571 |
| 2025-03-07 | 2025-03-05 | 0.097 | 25,763,993 | +0 | 0.44% | 2,489,779 |
| 2025-03-06 | 2025-03-04 | 0.099 | 25,763,993 | +0 | 0.44% | 2,542,195 |
| 2025-03-05 | 2025-03-03 | 0.101 | 25,763,993 | +0 | 0.44% | 2,594,612 |
| 2025-03-04 | 2025-02-28 | 0.102 | 25,763,993 | +0 | 0.44% | 2,620,820 |
| 2025-03-03 | 2025-02-27 | 0.102 | 25,763,993 | +0 | 0.44% | 2,620,820 |
| 2025-02-28 | 2025-02-26 | 0.101 | 25,763,993 | +0 | 0.44% | 2,594,612 |
| 2025-02-27 | 2025-02-25 | 0.093 | 25,763,993 | +0 | 0.44% | 2,384,946 |
| 2025-02-26 | 2025-02-24 | 0.095 | 25,763,993 | +0 | 0.44% | 2,437,363 |
| 2025-02-25 | 2025-02-21 | 0.098 | 25,763,993 | +0 | 0.44% | 2,515,987 |
| 2025-02-24 | 2025-02-20 | 0.098 | 25,763,993 | +0 | 0.44% | 2,515,987 |
| 2025-02-21 | 2025-02-19 | 0.097 | 25,763,993 | +0 | 0.44% | 2,489,779 |
| 2025-02-20 | 2025-02-18 | 0.101 | 25,763,993 | +0 | 0.44% | 2,594,612 |
| 2025-02-19 | 2025-02-17 | 0.098 | 25,763,993 | +0 | 0.44% | 2,515,987 |
| 2025-02-18 | 2025-02-14 | 0.101 | 25,763,993 | +0 | 0.44% | 2,594,612 |
| 2025-02-17 | 2025-02-13 | 0.100 | 25,763,993 | +0 | 0.44% | 2,568,404 |
| 2025-02-14 | 2025-02-12 | 0.102 | 25,763,993 | +0 | 0.44% | 2,620,820 |
| 2025-02-13 | 2025-02-11 | 0.102 | 25,763,993 | +0 | 0.44% | 2,620,820 |
| 2025-02-12 | 2025-02-10 | 0.102 | 25,763,993 | +0 | 0.44% | 2,620,820 |
| 2025-02-11 | 2025-02-07 | 0.103 | 25,763,993 | +0 | 0.44% | 2,647,028 |
| 2025-02-10 | 2025-02-06 | 0.104 | 25,763,993 | +0 | 0.44% | 2,673,236 |
| 2025-02-07 | 2025-02-05 | 0.107 | 25,763,993 | +0 | 0.44% | 2,751,861 |
| 2025-02-06 | 2025-02-04 | 0.107 | 25,763,993 | +0 | 0.44% | 2,751,861 |
| 2025-02-05 | 2025-02-03 | 0.102 | 25,763,993 | +0 | 0.44% | 2,620,820 |
| 2025-02-04 | 2025-01-28 | 0.108 | 25,763,993 | +0 | 0.44% | 2,778,069 |
| 2025-02-03 | 2025-01-24 | 0.106 | 25,763,993 | +0 | 0.44% | 2,725,653 |
| 2025-01-27 | 2025-01-23 | 0.105 | 25,763,993 | +0 | 0.44% | 2,699,445 |
| 2025-01-24 | 2025-01-22 | 0.105 | 25,763,993 | +0 | 0.44% | 2,699,445 |
| 2025-01-23 | 2025-01-21 | 0.105 | 25,763,993 | +0 | 0.44% | 2,699,445 |
| 2025-01-22 | 2025-01-20 | 0.109 | 25,763,993 | +0 | 0.44% | 2,804,277 |
| 2025-01-21 | 2025-01-17 | 0.109 | 25,763,993 | +0 | 0.44% | 2,804,277 |
| 2025-01-20 | 2025-01-16 | 0.108 | 25,763,993 | +0 | 0.44% | 2,778,069 |
| 2025-01-17 | 2025-01-15 | 0.107 | 25,763,993 | +0 | 0.44% | 2,751,861 |
| 2025-01-16 | 2025-01-14 | 0.109 | 25,763,993 | +0 | 0.44% | 2,804,277 |
| 2025-01-15 | 2025-01-13 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2025-01-14 | 2025-01-10 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2025-01-13 | 2025-01-09 | 0.109 | 25,763,993 | +0 | 0.44% | 2,804,277 |
| 2025-01-10 | 2025-01-08 | 0.109 | 25,763,993 | +0 | 0.44% | 2,804,277 |
| 2025-01-09 | 2025-01-07 | 0.110 | 25,763,993 | +0 | 0.44% | 2,830,486 |
| 2025-01-08 | 2025-01-06 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2025-01-07 | 2025-01-03 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2025-01-06 | 2025-01-02 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2025-01-03 | 2024-12-31 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2025-01-02 | 2024-12-27 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-12-30 | 2024-12-24 | 0.107 | 25,763,993 | +0 | 0.44% | 2,751,861 |
| 2024-12-27 | 2024-12-20 | 0.108 | 25,763,993 | +0 | 0.44% | 2,778,069 |
| 2024-12-23 | 2024-12-19 | 0.109 | 25,763,993 | +0 | 0.44% | 2,804,277 |
| 2024-12-20 | 2024-12-18 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-12-19 | 2024-12-17 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-12-18 | 2024-12-16 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2024-12-17 | 2024-12-13 | 0.107 | 25,763,993 | +0 | 0.44% | 2,751,861 |
| 2024-12-16 | 2024-12-12 | 0.113 | 25,763,993 | +0 | 0.44% | 2,909,110 |
| 2024-12-13 | 2024-12-11 | 0.110 | 25,763,993 | +0 | 0.44% | 2,830,486 |
| 2024-12-12 | 2024-12-10 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2024-12-11 | 2024-12-09 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2024-12-10 | 2024-12-06 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-12-09 | 2024-12-05 | 0.105 | 25,763,993 | +0 | 0.44% | 2,699,445 |
| 2024-12-06 | 2024-12-04 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2024-12-05 | 2024-12-03 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-12-04 | 2024-12-02 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-12-03 | 2024-11-29 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2024-12-02 | 2024-11-28 | 0.106 | 25,763,993 | +0 | 0.44% | 2,725,653 |
| 2024-11-29 | 2024-11-27 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-11-28 | 2024-11-26 | 0.106 | 25,763,993 | +0 | 0.44% | 2,725,653 |
| 2024-11-27 | 2024-11-25 | 0.108 | 25,763,993 | +0 | 0.44% | 2,778,069 |
| 2024-11-26 | 2024-11-22 | 0.107 | 25,763,993 | +0 | 0.44% | 2,751,861 |
| 2024-11-25 | 2024-11-21 | 0.105 | 25,763,993 | +0 | 0.44% | 2,699,445 |
| 2024-11-22 | 2024-11-20 | 0.109 | 25,763,993 | +0 | 0.44% | 2,804,277 |
| 2024-11-21 | 2024-11-19 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2024-11-20 | 2024-11-18 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2024-11-19 | 2024-11-15 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-11-18 | 2024-11-14 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-11-15 | 2024-11-13 | 0.114 | 25,763,993 | +0 | 0.44% | 2,935,318 |
| 2024-11-14 | 2024-11-12 | 0.114 | 25,763,993 | +0 | 0.44% | 2,935,318 |
| 2024-11-13 | 2024-11-11 | 0.120 | 25,763,993 | +0 | 0.44% | 3,092,568 |
| 2024-11-12 | 2024-11-08 | 0.120 | 25,763,993 | +0 | 0.44% | 3,092,568 |
| 2024-11-11 | 2024-11-07 | 0.119 | 25,763,993 | +0 | 0.44% | 3,066,359 |
| 2024-11-08 | 2024-11-06 | 0.122 | 25,763,993 | +0 | 0.44% | 3,144,984 |
| 2024-11-07 | 2024-11-05 | 0.122 | 25,763,993 | +0 | 0.44% | 3,144,984 |
| 2024-11-06 | 2024-11-04 | 0.121 | 25,763,993 | +0 | 0.44% | 3,118,776 |
| 2024-11-05 | 2024-11-01 | 0.114 | 25,763,993 | +0 | 0.44% | 2,935,318 |
| 2024-11-04 | 2024-10-31 | 0.113 | 25,763,993 | +0 | 0.44% | 2,909,110 |
| 2024-11-01 | 2024-10-30 | 0.116 | 25,763,993 | +0 | 0.44% | 2,987,735 |
| 2024-10-31 | 2024-10-29 | 0.118 | 25,763,993 | +0 | 0.44% | 3,040,151 |
| 2024-10-30 | 2024-10-28 | 0.123 | 25,763,993 | +0 | 0.44% | 3,171,192 |
| 2024-10-29 | 2024-10-25 | 0.115 | 25,763,993 | +0 | 0.44% | 2,961,527 |
| 2024-10-28 | 2024-10-24 | 0.113 | 25,763,993 | +0 | 0.44% | 2,909,110 |
| 2024-10-25 | 2024-10-23 | 0.114 | 25,763,993 | +0 | 0.44% | 2,935,318 |
| 2024-10-24 | 2024-10-22 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2024-10-23 | 2024-10-21 | 0.114 | 25,763,993 | +0 | 0.44% | 2,935,318 |
| 2024-10-22 | 2024-10-18 | 0.116 | 25,763,993 | +0 | 0.44% | 2,987,735 |
| 2024-10-21 | 2024-10-17 | 0.111 | 25,763,993 | +0 | 0.44% | 2,856,694 |
| 2024-10-18 | 2024-10-16 | 0.112 | 25,763,993 | +0 | 0.44% | 2,882,902 |
| 2024-10-17 | 2024-10-15 | 0.119 | 25,763,993 | +0 | 0.44% | 3,066,359 |
| 2024-10-16 | 2024-10-14 | 0.128 | 25,763,993 | +0 | 0.44% | 3,302,233 |
| 2024-10-15 | 2024-10-10 | 0.129 | 25,763,993 | +0 | 0.44% | 3,328,441 |
| 2024-10-14 | 2024-10-09 | 0.119 | 25,763,993 | +0 | 0.44% | 3,066,359 |
| 2024-10-10 | 2024-10-08 | 0.126 | 25,763,993 | +0 | 0.44% | 3,249,817 |
| 2024-10-09 | 2024-10-07 | 0.135 | 25,763,993 | +0 | 0.44% | 3,485,691 |
| 2024-10-08 | 2024-10-04 | 0.126 | 25,763,993 | +0 | 0.44% | 3,249,817 |
| 2024-10-07 | 2024-10-03 | 0.118 | 25,763,993 | +0 | 0.44% | 3,040,151 |
| 2024-10-04 | 2024-10-02 | 0.115 | 25,763,993 | +0 | 0.44% | 2,961,527 |
| 2024-10-03 | 2024-09-30 | 0.103 | 25,763,993 | +0 | 0.44% | 2,647,028 |
| 2024-10-02 | 2024-09-27 | 0.100 | 25,763,993 | +0 | 0.44% | 2,568,404 |
| 2024-09-30 | 2024-09-26 | 0.090 | 25,763,993 | +0 | 0.44% | 2,306,322 |
| 2024-09-27 | 2024-09-25 | 0.088 | 25,763,993 | +0 | 0.44% | 2,280,113 |
| 2024-09-26 | 2024-09-24 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-09-25 | 2024-09-23 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-09-24 | 2024-09-20 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-09-23 | 2024-09-19 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-09-20 | 2024-09-17 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-09-19 | 2024-09-16 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-09-17 | 2024-09-13 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-09-16 | 2024-09-12 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-09-13 | 2024-09-11 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-09-12 | 2024-09-10 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-09-11 | 2024-09-09 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-09-10 | 2024-09-05 | 0.088 | 25,763,993 | +0 | 0.44% | 2,280,113 |
| 2024-09-09 | 2024-09-04 | 0.086 | 25,763,993 | +0 | 0.44% | 2,227,697 |
| 2024-09-05 | 2024-09-03 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-09-04 | 2024-09-02 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-09-03 | 2024-08-30 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-09-02 | 2024-08-29 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-08-30 | 2024-08-28 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-08-29 | 2024-08-27 | 0.084 | 25,763,993 | +0 | 0.44% | 2,175,281 |
| 2024-08-28 | 2024-08-26 | 0.084 | 25,763,993 | +0 | 0.44% | 2,175,281 |
| 2024-08-27 | 2024-08-23 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-08-26 | 2024-08-22 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-08-23 | 2024-08-21 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-08-22 | 2024-08-20 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-08-21 | 2024-08-19 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-08-20 | 2024-08-16 | 0.084 | 25,763,993 | +0 | 0.44% | 2,175,281 |
| 2024-08-19 | 2024-08-15 | 0.085 | 25,763,993 | +0 | 0.44% | 2,201,489 |
| 2024-08-16 | 2024-08-14 | 0.084 | 25,763,993 | +0 | 0.44% | 2,175,281 |
| 2024-08-15 | 2024-08-13 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-08-14 | 2024-08-12 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-08-13 | 2024-08-09 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-08-12 | 2024-08-08 | 0.081 | 25,763,993 | +0 | 0.44% | 2,096,656 |
| 2024-08-09 | 2024-08-07 | 0.081 | 25,763,993 | +0 | 0.44% | 2,096,656 |
| 2024-08-08 | 2024-08-06 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-08-07 | 2024-08-05 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-08-06 | 2024-08-02 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-08-05 | 2024-08-01 | 0.081 | 25,763,993 | +0 | 0.44% | 2,096,656 |
| 2024-08-02 | 2024-07-31 | 0.081 | 25,763,993 | +0 | 0.44% | 2,096,656 |
| 2024-08-01 | 2024-07-30 | 0.080 | 25,763,993 | +0 | 0.44% | 2,070,448 |
| 2024-07-31 | 2024-07-29 | 0.081 | 25,763,993 | +0 | 0.44% | 2,096,656 |
| 2024-07-30 | 2024-07-26 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-07-29 | 2024-07-25 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-07-26 | 2024-07-24 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-07-25 | 2024-07-23 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-07-24 | 2024-07-22 | 0.087 | 25,763,993 | +0 | 0.44% | 2,253,905 |
| 2024-07-23 | 2024-07-19 | 0.086 | 25,763,993 | +0 | 0.44% | 2,227,697 |
| 2024-07-22 | 2024-07-18 | 0.081 | 25,763,993 | +0 | 0.44% | 2,096,656 |
| 2024-07-19 | 2024-07-17 | 0.083 | 25,763,993 | +0 | 0.44% | 2,149,072 |
| 2024-07-18 | 2024-07-16 | 0.080 | 25,763,993 | +0 | 0.44% | 2,070,448 |
| 2024-07-17 | 2024-07-15 | 0.084 | 25,763,993 | +0 | 0.44% | 2,175,281 |
| 2024-07-16 | 2024-07-12 | 0.079 | 25,763,993 | +0 | 0.44% | 2,044,240 |
| 2024-07-15 | 2024-07-11 | 0.086 | 25,763,993 | +0 | 0.44% | 2,227,697 |
| 2024-07-12 | 2024-07-10 | 0.087 | 25,763,993 | +0 | 0.44% | 2,253,905 |
| 2024-07-11 | 2024-07-09 | 0.085 | 25,763,993 | +0 | 0.44% | 2,201,489 |
| 2024-07-10 | 2024-07-08 | 0.084 | 25,763,993 | +0 | 0.44% | 2,175,281 |
| 2024-07-09 | 2024-07-05 | 0.080 | 25,763,993 | +0 | 0.44% | 2,070,448 |
| 2024-07-08 | 2024-07-04 | 0.082 | 25,763,993 | +0 | 0.44% | 2,122,864 |
| 2024-07-05 | 2024-07-03 | 0.084 | 25,763,993 | +0 | 0.44% | 2,175,281 |
| 2024-07-04 | 2024-07-02 | 0.089 | 25,763,993 | +0 | 0.44% | 2,294,356 |
| 2024-07-03 | 2024-06-28 | 0.102 | 25,763,993 | +1,042,828 | 0.44% | 2,622,121 |
| 2024-07-02 | 2024-06-27 | 0.109 | 24,721,165 | +0 | 0.44% | 2,699,445 |
| 2024-06-28 | 2024-06-26 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2024-06-27 | 2024-06-25 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-06-26 | 2024-06-24 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-06-25 | 2024-06-21 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-06-24 | 2024-06-20 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-06-21 | 2024-06-19 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-06-20 | 2024-06-18 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-06-19 | 2024-06-17 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-06-18 | 2024-06-14 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2024-06-17 | 2024-06-13 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-06-14 | 2024-06-12 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-06-13 | 2024-06-11 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-06-12 | 2024-06-07 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-06-11 | 2024-06-06 | 0.096 | 24,721,165 | +0 | 0.44% | 2,384,946 |
| 2024-06-07 | 2024-06-05 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2024-06-06 | 2024-06-04 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-06-05 | 2024-06-03 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-06-04 | 2024-05-31 | 0.093 | 24,721,165 | +0 | 0.44% | 2,306,322 |
| 2024-06-03 | 2024-05-30 | 0.093 | 24,721,165 | +0 | 0.44% | 2,306,322 |
| 2024-05-31 | 2024-05-29 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-05-30 | 2024-05-28 | 0.096 | 24,721,165 | +0 | 0.44% | 2,384,946 |
| 2024-05-29 | 2024-05-27 | 0.099 | 24,721,165 | +0 | 0.44% | 2,437,363 |
| 2024-05-28 | 2024-05-24 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-05-27 | 2024-05-23 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-05-24 | 2024-05-22 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-05-23 | 2024-05-21 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-05-22 | 2024-05-20 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-05-21 | 2024-05-17 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-05-20 | 2024-05-16 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2024-05-17 | 2024-05-14 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2024-05-16 | 2024-05-13 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2024-05-14 | 2024-05-10 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2024-05-13 | 2024-05-09 | 0.087 | 24,721,165 | +0 | 0.44% | 2,149,072 |
| 2024-05-10 | 2024-05-08 | 0.085 | 24,721,165 | +0 | 0.44% | 2,096,656 |
| 2024-05-09 | 2024-05-07 | 0.085 | 24,721,165 | +0 | 0.44% | 2,096,656 |
| 2024-05-08 | 2024-05-06 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-05-07 | 2024-05-03 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-05-06 | 2024-05-02 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2024-05-03 | 2024-04-30 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-05-02 | 2024-04-29 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2024-04-30 | 2024-04-26 | 0.085 | 24,721,165 | +0 | 0.44% | 2,096,656 |
| 2024-04-29 | 2024-04-25 | 0.086 | 24,721,165 | +0 | 0.44% | 2,122,864 |
| 2024-04-26 | 2024-04-24 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2024-04-25 | 2024-04-23 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2024-04-24 | 2024-04-22 | 0.086 | 24,721,165 | +0 | 0.44% | 2,122,864 |
| 2024-04-23 | 2024-04-19 | 0.086 | 24,721,165 | +0 | 0.44% | 2,122,864 |
| 2024-04-22 | 2024-04-18 | 0.087 | 24,721,165 | +0 | 0.44% | 2,149,072 |
| 2024-04-19 | 2024-04-17 | 0.087 | 24,721,165 | +0 | 0.44% | 2,149,072 |
| 2024-04-18 | 2024-04-16 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2024-04-17 | 2024-04-15 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-04-16 | 2024-04-12 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-04-15 | 2024-04-11 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-04-12 | 2024-04-10 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2024-04-11 | 2024-04-09 | 0.087 | 24,721,165 | +0 | 0.44% | 2,149,072 |
| 2024-04-10 | 2024-04-08 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2024-04-09 | 2024-04-05 | 0.086 | 24,721,165 | +0 | 0.44% | 2,122,864 |
| 2024-04-08 | 2024-04-03 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2024-04-05 | 2024-04-02 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2024-04-03 | 2024-03-28 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-04-02 | 2024-03-27 | 0.085 | 24,721,165 | +0 | 0.44% | 2,096,656 |
| 2024-03-28 | 2024-03-26 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-03-27 | 2024-03-25 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-03-26 | 2024-03-22 | 0.093 | 24,721,165 | +0 | 0.44% | 2,306,322 |
| 2024-03-25 | 2024-03-21 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2024-03-22 | 2024-03-20 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2024-03-21 | 2024-03-19 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-03-20 | 2024-03-18 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-03-19 | 2024-03-15 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2024-03-18 | 2024-03-14 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-03-15 | 2024-03-13 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-03-14 | 2024-03-12 | 0.087 | 24,721,165 | +0 | 0.44% | 2,149,072 |
| 2024-03-13 | 2024-03-11 | 0.085 | 24,721,165 | +0 | 0.44% | 2,096,656 |
| 2024-03-12 | 2024-03-08 | 0.087 | 24,721,165 | +0 | 0.44% | 2,149,072 |
| 2024-03-11 | 2024-03-07 | 0.082 | 24,721,165 | +0 | 0.44% | 2,018,031 |
| 2024-03-08 | 2024-03-06 | 0.077 | 24,721,165 | +0 | 0.44% | 1,913,199 |
| 2024-03-07 | 2024-03-05 | 0.080 | 24,721,165 | +0 | 0.44% | 1,965,615 |
| 2024-03-06 | 2024-03-04 | 0.080 | 24,721,165 | +0 | 0.44% | 1,965,615 |
| 2024-03-05 | 2024-03-01 | 0.078 | 24,721,165 | +0 | 0.44% | 1,939,407 |
| 2024-03-04 | 2024-02-29 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-03-01 | 2024-02-28 | 0.093 | 24,721,165 | +0 | 0.44% | 2,306,322 |
| 2024-02-29 | 2024-02-27 | 0.093 | 24,721,165 | +0 | 0.44% | 2,306,322 |
| 2024-02-28 | 2024-02-26 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-02-27 | 2024-02-23 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-02-26 | 2024-02-22 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-02-23 | 2024-02-21 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-02-22 | 2024-02-20 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-02-21 | 2024-02-19 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-02-20 | 2024-02-16 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2024-02-19 | 2024-02-15 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-02-16 | 2024-02-14 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2024-02-15 | 2024-02-09 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-02-14 | 2024-02-07 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2024-02-08 | 2024-02-06 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2024-02-07 | 2024-02-05 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-02-06 | 2024-02-02 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2024-02-05 | 2024-02-01 | 0.104 | 24,721,165 | +0 | 0.44% | 2,568,404 |
| 2024-02-02 | 2024-01-31 | 0.105 | 24,721,165 | +0 | 0.44% | 2,594,612 |
| 2024-02-01 | 2024-01-30 | 0.105 | 24,721,165 | +0 | 0.44% | 2,594,612 |
| 2024-01-31 | 2024-01-29 | 0.105 | 24,721,165 | +0 | 0.44% | 2,594,612 |
| 2024-01-30 | 2024-01-26 | 0.104 | 24,721,165 | +0 | 0.44% | 2,568,404 |
| 2024-01-29 | 2024-01-25 | 0.103 | 24,721,165 | +0 | 0.44% | 2,542,195 |
| 2024-01-26 | 2024-01-24 | 0.104 | 24,721,165 | +0 | 0.44% | 2,568,404 |
| 2024-01-25 | 2024-01-23 | 0.105 | 24,721,165 | +0 | 0.44% | 2,594,612 |
| 2024-01-24 | 2024-01-22 | 0.102 | 24,721,165 | +0 | 0.44% | 2,515,987 |
| 2024-01-23 | 2024-01-19 | 0.105 | 24,721,165 | +0 | 0.44% | 2,594,612 |
| 2024-01-22 | 2024-01-18 | 0.105 | 24,721,165 | +0 | 0.44% | 2,594,612 |
| 2024-01-19 | 2024-01-17 | 0.102 | 24,721,165 | +0 | 0.44% | 2,515,987 |
| 2024-01-18 | 2024-01-16 | 0.103 | 24,721,165 | +0 | 0.44% | 2,542,195 |
| 2024-01-17 | 2024-01-15 | 0.106 | 24,721,165 | +0 | 0.44% | 2,620,820 |
| 2024-01-16 | 2024-01-12 | 0.103 | 24,721,165 | +0 | 0.44% | 2,542,195 |
| 2024-01-15 | 2024-01-11 | 0.099 | 24,721,165 | +0 | 0.44% | 2,437,363 |
| 2024-01-12 | 2024-01-10 | 0.104 | 24,721,165 | +0 | 0.44% | 2,568,404 |
| 2024-01-11 | 2024-01-09 | 0.103 | 24,721,165 | +0 | 0.44% | 2,542,195 |
| 2024-01-10 | 2024-01-08 | 0.102 | 24,721,165 | +0 | 0.44% | 2,515,987 |
| 2024-01-09 | 2024-01-05 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-01-08 | 2024-01-04 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-01-05 | 2024-01-03 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2024-01-04 | 2024-01-02 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2024-01-03 | 2023-12-29 | 0.093 | 24,721,165 | +0 | 0.44% | 2,306,322 |
| 2024-01-02 | 2023-12-28 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2023-12-29 | 2023-12-27 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2023-12-28 | 2023-12-22 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2023-12-27 | 2023-12-21 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2023-12-22 | 2023-12-20 | 0.088 | 24,721,165 | +0 | 0.44% | 2,175,281 |
| 2023-12-21 | 2023-12-19 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2023-12-20 | 2023-12-18 | 0.093 | 24,721,165 | +0 | 0.44% | 2,306,322 |
| 2023-12-19 | 2023-12-15 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-12-18 | 2023-12-14 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-12-15 | 2023-12-13 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-12-14 | 2023-12-12 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-12-13 | 2023-12-11 | 0.093 | 24,721,165 | +0 | 0.44% | 2,306,322 |
| 2023-12-12 | 2023-12-08 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-12-11 | 2023-12-07 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2023-12-08 | 2023-12-06 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2023-12-07 | 2023-12-05 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2023-12-06 | 2023-12-04 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2023-12-05 | 2023-12-01 | 0.090 | 24,721,165 | +0 | 0.44% | 2,227,697 |
| 2023-12-04 | 2023-11-30 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2023-12-01 | 2023-11-29 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2023-11-30 | 2023-11-28 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2023-11-29 | 2023-11-27 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2023-11-28 | 2023-11-24 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-11-27 | 2023-11-23 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-11-24 | 2023-11-22 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-11-23 | 2023-11-21 | 0.096 | 24,721,165 | +0 | 0.44% | 2,384,946 |
| 2023-11-22 | 2023-11-20 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-11-21 | 2023-11-17 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-11-20 | 2023-11-16 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-11-17 | 2023-11-15 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-11-16 | 2023-11-14 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-11-15 | 2023-11-13 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-11-14 | 2023-11-10 | 0.089 | 24,721,165 | +0 | 0.44% | 2,201,489 |
| 2023-11-13 | 2023-11-09 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2023-11-10 | 2023-11-08 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2023-11-09 | 2023-11-07 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-11-08 | 2023-11-06 | 0.101 | 24,721,165 | +0 | 0.44% | 2,489,779 |
| 2023-11-07 | 2023-11-03 | 0.099 | 24,721,165 | +0 | 0.44% | 2,437,363 |
| 2023-11-06 | 2023-11-02 | 0.101 | 24,721,165 | +0 | 0.44% | 2,489,779 |
| 2023-11-03 | 2023-11-01 | 0.100 | 24,721,165 | +0 | 0.44% | 2,463,571 |
| 2023-11-02 | 2023-10-31 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-11-01 | 2023-10-30 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-10-31 | 2023-10-27 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-10-30 | 2023-10-26 | 0.099 | 24,721,165 | +0 | 0.44% | 2,437,363 |
| 2023-10-27 | 2023-10-25 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-10-26 | 2023-10-24 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-10-25 | 2023-10-20 | 0.101 | 24,721,165 | +0 | 0.44% | 2,489,779 |
| 2023-10-24 | 2023-10-19 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2023-10-20 | 2023-10-18 | 0.091 | 24,721,165 | +0 | 0.44% | 2,253,905 |
| 2023-10-19 | 2023-10-17 | 0.096 | 24,721,165 | +0 | 0.44% | 2,384,946 |
| 2023-10-18 | 2023-10-16 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-10-17 | 2023-10-13 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-10-16 | 2023-10-12 | 0.096 | 24,721,165 | +0 | 0.44% | 2,384,946 |
| 2023-10-13 | 2023-10-11 | 0.085 | 24,721,165 | +0 | 0.44% | 2,096,656 |
| 2023-10-12 | 2023-10-10 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-10-11 | 2023-10-09 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2023-10-10 | 2023-10-06 | 0.092 | 24,721,165 | +0 | 0.44% | 2,280,113 |
| 2023-10-09 | 2023-10-05 | 0.096 | 24,721,165 | +0 | 0.44% | 2,384,946 |
| 2023-10-06 | 2023-10-04 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-10-05 | 2023-10-03 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-10-04 | 2023-09-29 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-10-03 | 2023-09-28 | 0.096 | 24,721,165 | +0 | 0.44% | 2,384,946 |
| 2023-09-29 | 2023-09-27 | 0.100 | 24,721,165 | +0 | 0.44% | 2,463,571 |
| 2023-09-28 | 2023-09-26 | 0.100 | 24,721,165 | +0 | 0.44% | 2,463,571 |
| 2023-09-27 | 2023-09-25 | 0.101 | 24,721,165 | +0 | 0.44% | 2,489,779 |
| 2023-09-26 | 2023-09-22 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-09-25 | 2023-09-21 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-09-22 | 2023-09-20 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-09-21 | 2023-09-19 | 0.106 | 24,721,165 | +0 | 0.44% | 2,620,820 |
| 2023-09-20 | 2023-09-18 | 0.106 | 24,721,165 | +0 | 0.44% | 2,620,820 |
| 2023-09-19 | 2023-09-15 | 0.110 | 24,721,165 | +0 | 0.44% | 2,725,653 |
| 2023-09-18 | 2023-09-14 | 0.104 | 24,721,165 | +0 | 0.44% | 2,568,404 |
| 2023-09-15 | 2023-09-13 | 0.102 | 24,721,165 | +0 | 0.44% | 2,515,987 |
| 2023-09-14 | 2023-09-12 | 0.103 | 24,721,165 | +0 | 0.44% | 2,542,195 |
| 2023-09-13 | 2023-09-11 | 0.100 | 24,721,165 | +0 | 0.44% | 2,463,571 |
| 2023-09-12 | 2023-09-07 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-09-11 | 2023-09-06 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-09-07 | 2023-09-05 | 0.098 | 24,721,165 | +0 | 0.44% | 2,411,154 |
| 2023-09-06 | 2023-09-04 | 0.094 | 24,721,165 | +0 | 0.44% | 2,332,530 |
| 2023-09-05 | 2023-08-31 | 0.101 | 24,721,165 | +0 | 0.44% | 2,489,779 |
| 2023-09-04 | 2023-08-30 | 0.093 | 24,721,165 | +0 | 0.44% | 2,306,322 |
| 2023-08-31 | 2023-08-29 | 0.100 | 24,721,165 | +0 | 0.44% | 2,463,571 |
| 2023-08-30 | 2023-08-28 | 0.102 | 24,721,165 | +0 | 0.44% | 2,515,987 |
| 2023-08-29 | 2023-08-25 | 0.103 | 24,721,165 | +0 | 0.44% | 2,542,195 |
| 2023-08-28 | 2023-08-24 | 0.103 | 24,721,165 | +0 | 0.44% | 2,542,195 |
| 2023-08-25 | 2023-08-23 | 0.119 | 24,721,165 | +0 | 0.44% | 2,935,318 |
| 2023-08-24 | 2023-08-22 | 0.117 | 24,721,165 | +0 | 0.44% | 2,882,902 |
| 2023-08-23 | 2023-08-21 | 0.117 | 24,721,165 | +0 | 0.44% | 2,882,902 |
| 2023-08-22 | 2023-08-18 | 0.116 | 24,721,165 | +0 | 0.44% | 2,856,694 |
| 2023-08-21 | 2023-08-17 | 0.121 | 24,721,165 | +0 | 0.44% | 2,987,735 |
| 2023-08-18 | 2023-08-16 | 0.120 | 24,721,165 | +0 | 0.44% | 2,961,527 |
| 2023-08-17 | 2023-08-15 | 0.119 | 24,721,165 | +0 | 0.44% | 2,935,318 |
| 2023-08-16 | 2023-08-14 | 0.122 | 24,721,165 | +0 | 0.44% | 3,013,943 |
| 2023-08-15 | 2023-08-11 | 0.122 | 24,721,165 | +0 | 0.44% | 3,013,943 |
| 2023-08-14 | 2023-08-10 | 0.122 | 24,721,165 | +0 | 0.44% | 3,013,943 |
| 2023-08-11 | 2023-08-09 | 0.122 | 24,721,165 | +0 | 0.44% | 3,013,943 |
| 2023-08-10 | 2023-08-08 | 0.122 | 24,721,165 | +0 | 0.44% | 3,013,943 |
| 2023-08-09 | 2023-08-07 | 0.120 | 24,721,165 | +0 | 0.44% | 2,961,527 |
| 2023-08-08 | 2023-08-04 | 0.122 | 24,721,165 | +0 | 0.44% | 3,013,943 |
| 2023-08-07 | 2023-08-03 | 0.118 | 24,721,165 | +0 | 0.44% | 2,909,110 |
| 2023-08-04 | 2023-08-02 | 0.118 | 24,721,165 | +0 | 0.44% | 2,909,110 |
| 2023-08-03 | 2023-08-01 | 0.118 | 24,721,165 | +0 | 0.44% | 2,909,110 |
| 2023-08-02 | 2023-07-31 | 0.120 | 24,721,165 | +0 | 0.44% | 2,961,527 |
| 2023-08-01 | 2023-07-28 | 0.117 | 24,721,165 | +0 | 0.44% | 2,882,902 |
| 2023-07-31 | 2023-07-27 | 0.108 | 24,721,165 | +0 | 0.44% | 2,673,236 |
| 2023-07-28 | 2023-07-26 | 0.108 | 24,721,165 | +0 | 0.44% | 2,673,236 |
| 2023-07-27 | 2023-07-25 | 0.101 | 24,721,165 | +0 | 0.44% | 2,489,779 |
| 2023-07-26 | 2023-07-24 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-07-25 | 2023-07-21 | 0.095 | 24,721,165 | +0 | 0.44% | 2,358,738 |
| 2023-07-24 | 2023-07-20 | 0.106 | 24,721,165 | +0 | 0.44% | 2,620,820 |
| 2023-07-21 | 2023-07-19 | 0.106 | 24,721,165 | +0 | 0.44% | 2,620,820 |
| 2023-07-20 | 2023-07-18 | 0.106 | 24,721,165 | +0 | 0.44% | 2,620,820 |
| 2023-07-19 | 2023-07-14 | 0.110 | 24,721,165 | +0 | 0.44% | 2,725,653 |
| 2023-07-18 | 2023-07-13 | 0.110 | 24,721,165 | +0 | 0.44% | 2,725,653 |
| 2023-07-14 | 2023-07-12 | 0.108 | 24,721,165 | +0 | 0.44% | 2,673,236 |
| 2023-07-13 | 2023-07-11 | 0.105 | 24,721,165 | +0 | 0.44% | 2,594,612 |
| 2023-07-12 | 2023-07-10 | 0.105 | 24,721,165 | +0 | 0.44% | 2,594,612 |
| 2023-07-11 | 2023-07-07 | 0.104 | 24,721,165 | +0 | 0.44% | 2,568,404 |
| 2023-07-10 | 2023-07-06 | 0.106 | 24,721,165 | +0 | 0.44% | 2,620,820 |
| 2023-07-07 | 2023-07-05 | 0.108 | 24,721,165 | +0 | 0.44% | 2,673,236 |
| 2023-07-06 | 2023-07-04 | 0.116 | 24,721,165 | +0 | 0.44% | 2,858,016 |
| 2023-07-05 | 2023-07-03 | 0.112 | 24,721,165 | +918,215 | 0.44% | 2,776,358 |
| 2023-07-04 | 2023-06-30 | 0.113 | 23,802,950 | +0 | 0.44% | 2,699,445 |
| 2023-07-03 | 2023-06-29 | 0.113 | 23,802,950 | +0 | 0.44% | 2,699,445 |
| 2023-06-30 | 2023-06-28 | 0.115 | 23,802,950 | +0 | 0.44% | 2,725,653 |
| 2023-06-29 | 2023-06-27 | 0.116 | 23,802,950 | +0 | 0.44% | 2,751,861 |
| 2023-06-28 | 2023-06-26 | 0.117 | 23,802,950 | +0 | 0.44% | 2,778,069 |
| 2023-06-27 | 2023-06-23 | 0.116 | 23,802,950 | +0 | 0.44% | 2,751,861 |
| 2023-06-26 | 2023-06-21 | 0.113 | 23,802,950 | +0 | 0.44% | 2,699,445 |
| 2023-06-23 | 2023-06-20 | 0.119 | 23,802,950 | +0 | 0.44% | 2,830,486 |
| 2023-06-21 | 2023-06-19 | 0.112 | 23,802,950 | +0 | 0.44% | 2,673,236 |
| 2023-06-20 | 2023-06-16 | 0.119 | 23,802,950 | +0 | 0.44% | 2,830,486 |
| 2023-06-19 | 2023-06-15 | 0.118 | 23,802,950 | +0 | 0.44% | 2,804,277 |
| 2023-06-16 | 2023-06-14 | 0.112 | 23,802,950 | +0 | 0.44% | 2,673,236 |
| 2023-06-15 | 2023-06-13 | 0.112 | 23,802,950 | +0 | 0.44% | 2,673,236 |
| 2023-06-14 | 2023-06-12 | 0.110 | 23,802,950 | +0 | 0.44% | 2,620,820 |
| 2023-06-13 | 2023-06-09 | 0.111 | 23,802,950 | +0 | 0.44% | 2,647,028 |
| 2023-06-12 | 2023-06-08 | 0.112 | 23,802,950 | +0 | 0.44% | 2,673,236 |
| 2023-06-09 | 2023-06-07 | 0.113 | 23,802,950 | +0 | 0.44% | 2,699,445 |
| 2023-06-08 | 2023-06-06 | 0.113 | 23,802,950 | +0 | 0.44% | 2,699,445 |
| 2023-06-07 | 2023-06-05 | 0.111 | 23,802,950 | +0 | 0.44% | 2,647,028 |
| 2023-06-06 | 2023-06-02 | 0.113 | 23,802,950 | +0 | 0.44% | 2,699,445 |
| 2023-06-05 | 2023-06-01 | 0.108 | 23,802,950 | +0 | 0.44% | 2,568,404 |
| 2023-06-02 | 2023-05-31 | 0.113 | 23,802,950 | +0 | 0.44% | 2,699,445 |
| 2023-06-01 | 2023-05-30 | 0.115 | 23,802,950 | +0 | 0.44% | 2,725,653 |
| 2023-05-31 | 2023-05-29 | 0.116 | 23,802,950 | +0 | 0.44% | 2,751,861 |
| 2023-05-30 | 2023-05-25 | 0.118 | 23,802,950 | +0 | 0.44% | 2,804,277 |
| 2023-05-29 | 2023-05-24 | 0.118 | 23,802,950 | +0 | 0.44% | 2,804,277 |
| 2023-05-25 | 2023-05-23 | 0.118 | 23,802,950 | +0 | 0.44% | 2,804,277 |
| 2023-05-24 | 2023-05-22 | 0.118 | 23,802,950 | +0 | 0.44% | 2,804,277 |
| 2023-05-23 | 2023-05-19 | 0.118 | 23,802,950 | +0 | 0.44% | 2,804,277 |
| 2023-05-22 | 2023-05-18 | 0.113 | 23,802,950 | +0 | 0.44% | 2,699,445 |
| 2023-05-19 | 2023-05-17 | 0.119 | 23,802,950 | +0 | 0.44% | 2,830,486 |
| 2023-05-18 | 2023-05-16 | 0.119 | 23,802,950 | +0 | 0.44% | 2,830,486 |
| 2023-05-17 | 2023-05-15 | 0.119 | 23,802,950 | +0 | 0.44% | 2,830,486 |
| 2023-05-16 | 2023-05-12 | 0.117 | 23,802,950 | +0 | 0.44% | 2,778,069 |
| 2023-05-15 | 2023-05-11 | 0.117 | 23,802,950 | +0 | 0.44% | 2,778,069 |
| 2023-05-12 | 2023-05-10 | 0.117 | 23,802,950 | +0 | 0.44% | 2,778,069 |
| 2023-05-11 | 2023-05-09 | 0.116 | 23,802,950 | +0 | 0.44% | 2,751,861 |
| 2023-05-10 | 2023-05-08 | 0.122 | 23,802,950 | +0 | 0.44% | 2,909,110 |
| 2023-05-09 | 2023-05-05 | 0.128 | 23,802,950 | +0 | 0.44% | 3,040,151 |
| 2023-05-08 | 2023-05-04 | 0.127 | 23,802,950 | +0 | 0.44% | 3,013,943 |
| 2023-05-05 | 2023-05-03 | 0.128 | 23,802,950 | +0 | 0.44% | 3,040,151 |
| 2023-05-04 | 2023-05-02 | 0.121 | 23,802,950 | +0 | 0.44% | 2,882,902 |
| 2023-05-03 | 2023-04-28 | 0.121 | 23,802,950 | +0 | 0.44% | 2,882,902 |
| 2023-05-02 | 2023-04-27 | 0.121 | 23,802,950 | +0 | 0.44% | 2,882,902 |
| 2023-04-28 | 2023-04-26 | 0.121 | 23,802,950 | +0 | 0.44% | 2,882,902 |
| 2023-04-27 | 2023-04-25 | 0.121 | 23,802,950 | +0 | 0.44% | 2,882,902 |
| 2023-04-26 | 2023-04-24 | 0.119 | 23,802,950 | +0 | 0.44% | 2,830,486 |
| 2023-04-25 | 2023-04-21 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2023-04-24 | 2023-04-20 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2023-04-21 | 2023-04-19 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2023-04-20 | 2023-04-18 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2023-04-19 | 2023-04-17 | 0.129 | 23,802,950 | +0 | 0.44% | 3,066,359 |
| 2023-04-18 | 2023-04-14 | 0.138 | 23,802,950 | +0 | 0.44% | 3,276,025 |
| 2023-04-17 | 2023-04-13 | 0.135 | 23,802,950 | +0 | 0.44% | 3,223,609 |
| 2023-04-14 | 2023-04-12 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2023-04-13 | 2023-04-11 | 0.133 | 23,802,950 | +0 | 0.44% | 3,171,192 |
| 2023-04-12 | 2023-04-06 | 0.134 | 23,802,950 | +0 | 0.44% | 3,197,400 |
| 2023-04-11 | 2023-04-04 | 0.134 | 23,802,950 | +0 | 0.44% | 3,197,400 |
| 2023-04-06 | 2023-04-03 | 0.135 | 23,802,950 | +0 | 0.44% | 3,223,609 |
| 2023-04-04 | 2023-03-31 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2023-04-03 | 2023-03-30 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2023-03-31 | 2023-03-29 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2023-03-30 | 2023-03-28 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2023-03-29 | 2023-03-27 | 0.133 | 23,802,950 | +0 | 0.44% | 3,171,192 |
| 2023-03-28 | 2023-03-24 | 0.128 | 23,802,950 | +0 | 0.44% | 3,040,151 |
| 2023-03-27 | 2023-03-23 | 0.127 | 23,802,950 | +0 | 0.44% | 3,013,943 |
| 2023-03-24 | 2023-03-22 | 0.115 | 23,802,950 | +0 | 0.44% | 2,725,653 |
| 2023-03-23 | 2023-03-21 | 0.110 | 23,802,950 | +0 | 0.44% | 2,620,820 |
| 2023-03-22 | 2023-03-20 | 0.119 | 23,802,950 | +0 | 0.44% | 2,830,486 |
| 2023-03-21 | 2023-03-17 | 0.117 | 23,802,950 | +0 | 0.44% | 2,778,069 |
| 2023-03-20 | 2023-03-16 | 0.108 | 23,802,950 | +0 | 0.44% | 2,568,404 |
| 2023-03-17 | 2023-03-15 | 0.115 | 23,802,950 | +0 | 0.44% | 2,725,653 |
| 2023-03-16 | 2023-03-14 | 0.120 | 23,802,950 | +0 | 0.44% | 2,856,694 |
| 2023-03-15 | 2023-03-13 | 0.123 | 23,802,950 | +0 | 0.44% | 2,935,318 |
| 2023-03-14 | 2023-03-10 | 0.126 | 23,802,950 | +0 | 0.44% | 2,987,735 |
| 2023-03-13 | 2023-03-09 | 0.126 | 23,802,950 | +0 | 0.44% | 2,987,735 |
| 2023-03-10 | 2023-03-08 | 0.124 | 23,802,950 | +0 | 0.44% | 2,961,527 |
| 2023-03-09 | 2023-03-07 | 0.123 | 23,802,950 | +0 | 0.44% | 2,935,318 |
| 2023-03-08 | 2023-03-06 | 0.120 | 23,802,950 | +0 | 0.44% | 2,856,694 |
| 2023-03-07 | 2023-03-03 | 0.115 | 23,802,950 | +0 | 0.44% | 2,725,653 |
| 2023-03-06 | 2023-03-02 | 0.123 | 23,802,950 | +0 | 0.44% | 2,935,318 |
| 2023-03-03 | 2023-03-01 | 0.123 | 23,802,950 | +0 | 0.44% | 2,935,318 |
| 2023-03-02 | 2023-02-28 | 0.118 | 23,802,950 | +0 | 0.44% | 2,804,277 |
| 2023-03-01 | 2023-02-27 | 0.111 | 23,802,950 | +0 | 0.44% | 2,647,028 |
| 2023-02-28 | 2023-02-24 | 0.129 | 23,802,950 | +0 | 0.44% | 3,066,359 |
| 2023-02-27 | 2023-02-23 | 0.129 | 23,802,950 | +0 | 0.44% | 3,066,359 |
| 2023-02-24 | 2023-02-22 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2023-02-23 | 2023-02-21 | 0.124 | 23,802,950 | +0 | 0.44% | 2,961,527 |
| 2023-02-22 | 2023-02-20 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2023-02-21 | 2023-02-17 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2023-02-20 | 2023-02-16 | 0.133 | 23,802,950 | +0 | 0.44% | 3,171,192 |
| 2023-02-17 | 2023-02-15 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2023-02-16 | 2023-02-14 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2023-02-15 | 2023-02-13 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2023-02-14 | 2023-02-10 | 0.133 | 23,802,950 | +0 | 0.44% | 3,171,192 |
| 2023-02-13 | 2023-02-09 | 0.134 | 23,802,950 | +0 | 0.44% | 3,197,400 |
| 2023-02-10 | 2023-02-08 | 0.134 | 23,802,950 | +0 | 0.44% | 3,197,400 |
| 2023-02-09 | 2023-02-07 | 0.134 | 23,802,950 | +0 | 0.44% | 3,197,400 |
| 2023-02-08 | 2023-02-06 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2023-02-07 | 2023-02-03 | 0.135 | 23,802,950 | +0 | 0.44% | 3,223,609 |
| 2023-02-06 | 2023-02-02 | 0.134 | 23,802,950 | +0 | 0.44% | 3,197,400 |
| 2023-02-03 | 2023-02-01 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2023-02-02 | 2023-01-31 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2023-02-01 | 2023-01-30 | 0.133 | 23,802,950 | +0 | 0.44% | 3,171,192 |
| 2023-01-31 | 2023-01-27 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2023-01-30 | 2023-01-26 | 0.120 | 23,802,950 | +0 | 0.44% | 2,856,694 |
| 2023-01-27 | 2023-01-20 | 0.121 | 23,802,950 | +0 | 0.44% | 2,882,902 |
| 2023-01-26 | 2023-01-19 | 0.118 | 23,802,950 | +0 | 0.44% | 2,804,277 |
| 2023-01-20 | 2023-01-18 | 0.117 | 23,802,950 | +0 | 0.44% | 2,778,069 |
| 2023-01-19 | 2023-01-17 | 0.116 | 23,802,950 | +0 | 0.44% | 2,751,861 |
| 2023-01-18 | 2023-01-16 | 0.118 | 23,802,950 | +0 | 0.44% | 2,804,277 |
| 2023-01-17 | 2023-01-13 | 0.129 | 23,802,950 | +0 | 0.44% | 3,066,359 |
| 2023-01-16 | 2023-01-12 | 0.135 | 23,802,950 | +0 | 0.44% | 3,223,609 |
| 2023-01-13 | 2023-01-11 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2023-01-12 | 2023-01-10 | 0.143 | 23,802,950 | +0 | 0.44% | 3,407,066 |
| 2023-01-11 | 2023-01-09 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2023-01-10 | 2023-01-06 | 0.146 | 23,802,950 | +0 | 0.44% | 3,485,691 |
| 2023-01-09 | 2023-01-05 | 0.138 | 23,802,950 | +0 | 0.44% | 3,276,025 |
| 2023-01-06 | 2023-01-04 | 0.134 | 23,802,950 | +0 | 0.44% | 3,197,400 |
| 2023-01-05 | 2023-01-03 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2023-01-04 | 2022-12-30 | 0.145 | 23,802,950 | +0 | 0.44% | 3,459,482 |
| 2023-01-03 | 2022-12-29 | 0.141 | 23,802,950 | +0 | 0.44% | 3,354,650 |
| 2022-12-30 | 2022-12-28 | 0.146 | 23,802,950 | +0 | 0.44% | 3,485,691 |
| 2022-12-29 | 2022-12-23 | 0.141 | 23,802,950 | +0 | 0.44% | 3,354,650 |
| 2022-12-28 | 2022-12-22 | 0.134 | 23,802,950 | +0 | 0.44% | 3,197,400 |
| 2022-12-23 | 2022-12-21 | 0.141 | 23,802,950 | +0 | 0.44% | 3,354,650 |
| 2022-12-22 | 2022-12-20 | 0.134 | 23,802,950 | +0 | 0.44% | 3,197,400 |
| 2022-12-21 | 2022-12-19 | 0.127 | 23,802,950 | +0 | 0.44% | 3,013,943 |
| 2022-12-20 | 2022-12-16 | 0.124 | 23,802,950 | +0 | 0.44% | 2,961,527 |
| 2022-12-19 | 2022-12-15 | 0.124 | 23,802,950 | +0 | 0.44% | 2,961,527 |
| 2022-12-16 | 2022-12-14 | 0.124 | 23,802,950 | +0 | 0.44% | 2,961,527 |
| 2022-12-15 | 2022-12-13 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2022-12-14 | 2022-12-12 | 0.120 | 23,802,950 | +0 | 0.44% | 2,856,694 |
| 2022-12-13 | 2022-12-09 | 0.127 | 23,802,950 | +0 | 0.44% | 3,013,943 |
| 2022-12-12 | 2022-12-08 | 0.135 | 23,802,950 | +0 | 0.44% | 3,223,609 |
| 2022-12-09 | 2022-12-07 | 0.142 | 23,802,950 | +0 | 0.44% | 3,380,858 |
| 2022-12-08 | 2022-12-06 | 0.148 | 23,802,950 | +0 | 0.44% | 3,511,899 |
| 2022-12-07 | 2022-12-05 | 0.143 | 23,802,950 | +0 | 0.44% | 3,407,066 |
| 2022-12-06 | 2022-12-02 | 0.135 | 23,802,950 | +0 | 0.44% | 3,223,609 |
| 2022-12-05 | 2022-12-01 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2022-12-02 | 2022-11-30 | 0.128 | 23,802,950 | +0 | 0.44% | 3,040,151 |
| 2022-12-01 | 2022-11-29 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2022-11-30 | 2022-11-28 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2022-11-29 | 2022-11-25 | 0.129 | 23,802,950 | +0 | 0.44% | 3,066,359 |
| 2022-11-28 | 2022-11-24 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2022-11-25 | 2022-11-23 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2022-11-24 | 2022-11-22 | 0.120 | 23,802,950 | +0 | 0.44% | 2,856,694 |
| 2022-11-23 | 2022-11-21 | 0.117 | 23,802,950 | +0 | 0.44% | 2,778,069 |
| 2022-11-22 | 2022-11-18 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2022-11-21 | 2022-11-17 | 0.131 | 23,802,950 | +0 | 0.44% | 3,118,776 |
| 2022-11-18 | 2022-11-16 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2022-11-17 | 2022-11-15 | 0.143 | 23,802,950 | +0 | 0.44% | 3,407,066 |
| 2022-11-16 | 2022-11-14 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2022-11-15 | 2022-11-11 | 0.127 | 23,802,950 | +0 | 0.44% | 3,013,943 |
| 2022-11-14 | 2022-11-10 | 0.124 | 23,802,950 | +0 | 0.44% | 2,961,527 |
| 2022-11-11 | 2022-11-09 | 0.124 | 23,802,950 | +0 | 0.44% | 2,961,527 |
| 2022-11-10 | 2022-11-08 | 0.124 | 23,802,950 | +0 | 0.44% | 2,961,527 |
| 2022-11-09 | 2022-11-07 | 0.120 | 23,802,950 | +0 | 0.44% | 2,856,694 |
| 2022-11-08 | 2022-11-04 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2022-11-07 | 2022-11-03 | 0.127 | 23,802,950 | +0 | 0.44% | 3,013,943 |
| 2022-11-04 | 2022-11-02 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2022-11-03 | 2022-11-01 | 0.130 | 23,802,950 | +0 | 0.44% | 3,092,568 |
| 2022-11-02 | 2022-10-31 | 0.127 | 23,802,950 | +0 | 0.44% | 3,013,943 |
| 2022-11-01 | 2022-10-28 | 0.133 | 23,802,950 | +0 | 0.44% | 3,171,192 |
| 2022-10-31 | 2022-10-27 | 0.137 | 23,802,950 | +0 | 0.44% | 3,249,817 |
| 2022-10-28 | 2022-10-26 | 0.115 | 23,802,950 | +0 | 0.44% | 2,725,653 |
| 2022-10-27 | 2022-10-25 | 0.117 | 23,802,950 | +0 | 0.44% | 2,778,069 |
| 2022-10-26 | 2022-10-24 | 0.113 | 23,802,950 | +0 | 0.44% | 2,699,445 |
| 2022-10-25 | 2022-10-21 | 0.122 | 23,802,950 | +0 | 0.44% | 2,909,110 |
| 2022-10-24 | 2022-10-20 | 0.123 | 23,802,950 | +0 | 0.44% | 2,935,318 |
| 2022-10-21 | 2022-10-19 | 0.128 | 23,802,950 | +0 | 0.44% | 3,040,151 |
| 2022-10-20 | 2022-10-18 | 0.128 | 23,802,950 | +0 | 0.44% | 3,040,151 |
| 2022-10-19 | 2022-10-17 | 0.128 | 23,802,950 | +0 | 0.44% | 3,040,151 |
| 2022-10-18 | 2022-10-14 | 0.128 | 23,802,950 | +0 | 0.44% | 3,040,151 |
| 2022-10-17 | 2022-10-13 | 0.120 | 23,802,950 | +0 | 0.44% | 2,856,694 |
| 2022-10-14 | 2022-10-12 | 0.127 | 23,802,950 | +0 | 0.44% | 3,013,943 |
| 2022-10-13 | 2022-10-11 | 0.133 | 23,802,950 | +0 | 0.44% | 3,171,192 |
| 2022-10-12 | 2022-10-10 | 0.132 | 23,802,950 | +0 | 0.44% | 3,144,984 |
| 2022-10-11 | 2022-10-07 | 0.143 | 23,802,950 | +0 | 0.44% | 3,407,066 |
| 2022-10-10 | 2022-10-06 | 0.148 | 23,802,950 | +0 | 0.44% | 3,511,899 |
| 2022-10-07 | 2022-10-05 | 0.143 | 23,802,950 | +0 | 0.44% | 3,407,066 |
| 2022-10-06 | 2022-10-03 | 0.140 | 23,802,950 | +0 | 0.44% | 3,328,441 |
| 2022-10-05 | 2022-09-30 | 0.141 | 23,802,950 | +0 | 0.44% | 3,354,650 |
| 2022-10-03 | 2022-09-29 | 0.138 | 23,802,950 | +0 | 0.44% | 3,276,025 |
| 2022-09-30 | 2022-09-28 | 0.138 | 23,802,950 | +0 | 0.44% | 3,276,025 |
| 2022-09-29 | 2022-09-27 | 0.137 | 23,802,950 | +0 | 0.44% | 3,249,817 |
| 2022-09-28 | 2022-09-26 | 0.139 | 23,802,950 | +0 | 0.44% | 3,302,233 |
| 2022-09-27 | 2022-09-23 | 0.144 | 23,802,950 | +0 | 0.44% | 3,433,274 |
| 2022-09-26 | 2022-09-22 | 0.145 | 23,802,950 | +0 | 0.44% | 3,459,482 |
| 2022-09-23 | 2022-09-21 | 0.146 | 23,802,950 | +0 | 0.44% | 3,485,691 |
| 2022-09-22 | 2022-09-20 | 0.145 | 23,802,950 | +0 | 0.44% | 3,459,482 |
| 2022-09-21 | 2022-09-19 | 0.148 | 23,802,950 | +0 | 0.44% | 3,511,899 |
| 2022-09-20 | 2022-09-16 | 0.143 | 23,802,950 | +0 | 0.44% | 3,407,066 |
| 2022-09-19 | 2022-09-15 | 0.143 | 23,802,950 | +0 | 0.44% | 3,407,066 |
| 2022-09-16 | 2022-09-14 | 0.148 | 23,802,950 | +0 | 0.44% | 3,511,899 |
| 2022-09-15 | 2022-09-13 | 0.145 | 23,802,950 | +0 | 0.44% | 3,459,482 |
| 2022-09-14 | 2022-09-09 | 0.145 | 23,802,950 | +0 | 0.44% | 3,459,482 |
| 2022-09-13 | 2022-09-08 | 0.154 | 23,802,950 | +0 | 0.44% | 3,669,148 |
| 2022-09-09 | 2022-09-07 | 0.154 | 23,802,950 | +0 | 0.44% | 3,669,148 |
| 2022-09-08 | 2022-09-06 | 0.153 | 23,802,950 | +0 | 0.44% | 3,642,940 |
| 2022-09-07 | 2022-09-05 | 0.162 | 23,802,950 | +0 | 0.44% | 3,852,605 |
| 2022-09-06 | 2022-09-02 | 0.163 | 23,802,950 | +0 | 0.44% | 3,878,814 |
| 2022-09-05 | 2022-09-01 | 0.161 | 23,802,950 | +0 | 0.44% | 3,826,397 |
| 2022-09-02 | 2022-08-31 | 0.163 | 23,802,950 | +0 | 0.44% | 3,878,814 |
| 2022-09-01 | 2022-08-30 | 0.157 | 23,802,950 | +0 | 0.44% | 3,747,773 |
| 2022-08-31 | 2022-08-29 | 0.155 | 23,802,950 | +0 | 0.44% | 3,695,356 |
| 2022-08-30 | 2022-08-26 | 0.163 | 23,802,950 | +0 | 0.44% | 3,878,814 |
| 2022-08-29 | 2022-08-25 | 0.165 | 23,802,950 | +0 | 0.44% | 3,931,230 |
| 2022-08-26 | 2022-08-24 | 0.155 | 23,802,950 | +0 | 0.44% | 3,695,356 |
| 2022-08-25 | 2022-08-23 | 0.170 | 23,802,950 | +0 | 0.44% | 4,036,063 |
| 2022-08-24 | 2022-08-22 | 0.152 | 23,802,950 | +0 | 0.44% | 3,616,732 |
| 2022-08-23 | 2022-08-19 | 0.153 | 23,802,950 | +0 | 0.44% | 3,642,940 |
| 2022-08-22 | 2022-08-18 | 0.151 | 23,802,950 | +0 | 0.44% | 3,590,523 |
| 2022-08-19 | 2022-08-17 | 0.154 | 23,802,950 | +0 | 0.44% | 3,669,148 |
| 2022-08-18 | 2022-08-16 | 0.156 | 23,802,950 | +0 | 0.44% | 3,721,564 |
| 2022-08-17 | 2022-08-15 | 0.161 | 23,802,950 | +0 | 0.44% | 3,826,397 |
| 2022-08-16 | 2022-08-12 | 0.163 | 23,802,950 | +0 | 0.44% | 3,878,814 |
| 2022-08-15 | 2022-08-11 | 0.163 | 23,802,950 | +0 | 0.44% | 3,878,814 |
| 2022-08-12 | 2022-08-10 | 0.157 | 23,802,950 | +0 | 0.44% | 3,747,773 |
| 2022-08-11 | 2022-08-09 | 0.162 | 23,802,950 | +0 | 0.44% | 3,852,605 |
| 2022-08-10 | 2022-08-08 | 0.155 | 23,802,950 | +0 | 0.44% | 3,695,356 |
| 2022-08-09 | 2022-08-05 | 0.154 | 23,802,950 | +0 | 0.44% | 3,669,148 |
| 2022-08-08 | 2022-08-04 | 0.155 | 23,802,950 | +0 | 0.44% | 3,695,356 |
| 2022-08-05 | 2022-08-03 | 0.155 | 23,802,950 | +0 | 0.44% | 3,695,356 |
| 2022-08-04 | 2022-08-02 | 0.161 | 23,802,950 | +0 | 0.44% | 3,826,397 |
| 2022-08-03 | 2022-08-01 | 0.163 | 23,802,950 | +0 | 0.44% | 3,878,814 |
| 2022-08-02 | 2022-07-29 | 0.160 | 23,802,950 | +0 | 0.44% | 3,800,189 |
| 2022-08-01 | 2022-07-28 | 0.167 | 23,802,950 | +0 | 0.44% | 3,983,646 |
| 2022-07-29 | 2022-07-27 | 0.165 | 23,802,950 | +0 | 0.44% | 3,931,230 |
| 2022-07-28 | 2022-07-26 | 0.166 | 23,802,950 | +0 | 0.44% | 3,957,438 |
| 2022-07-27 | 2022-07-25 | 0.168 | 23,802,950 | +0 | 0.44% | 4,009,855 |
| 2022-07-26 | 2022-07-22 | 0.173 | 23,802,950 | +0 | 0.44% | 4,114,687 |
| 2022-07-25 | 2022-07-21 | 0.175 | 23,802,950 | +0 | 0.44% | 4,167,104 |
| 2022-07-22 | 2022-07-20 | 0.170 | 23,802,950 | +0 | 0.44% | 4,036,063 |
| 2022-07-21 | 2022-07-19 | 0.167 | 23,802,950 | +0 | 0.44% | 3,983,646 |
| 2022-07-20 | 2022-07-18 | 0.165 | 23,802,950 | +0 | 0.44% | 3,931,230 |
| 2022-07-19 | 2022-07-15 | 0.170 | 23,802,950 | +0 | 0.44% | 4,036,063 |
| 2022-07-18 | 2022-07-14 | 0.176 | 23,802,950 | +0 | 0.44% | 4,193,312 |
| 2022-07-15 | 2022-07-13 | 0.178 | 23,802,950 | +0 | 0.44% | 4,245,728 |
| 2022-07-14 | 2022-07-12 | 0.176 | 23,802,950 | +0 | 0.44% | 4,193,312 |
| 2022-07-13 | 2022-07-11 | 0.175 | 23,802,950 | +0 | 0.44% | 4,167,104 |
| 2022-07-12 | 2022-07-08 | 0.176 | 23,802,950 | +0 | 0.44% | 4,193,312 |
| 2022-07-11 | 2022-07-07 | 0.176 | 23,802,950 | +0 | 0.44% | 4,193,312 |
| 2022-07-08 | 2022-07-06 | 0.175 | 23,802,950 | +0 | 0.44% | 4,167,104 |
| 2022-07-07 | 2022-07-05 | 0.188 | 23,802,950 | +0 | 0.44% | 4,470,666 |
| 2022-07-06 | 2022-07-04 | 0.175 | 23,802,950 | +779,005 | 0.44% | 4,172,621 |
| 2022-07-05 | 2022-06-30 | 0.176 | 23,023,945 | +0 | 0.44% | 4,062,271 |
| 2022-07-04 | 2022-06-29 | 0.178 | 23,023,945 | +0 | 0.44% | 4,088,479 |
| 2022-06-30 | 2022-06-28 | 0.173 | 23,023,945 | +0 | 0.44% | 3,983,646 |
| 2022-06-29 | 2022-06-27 | 0.172 | 23,023,945 | +0 | 0.44% | 3,957,438 |
| 2022-06-28 | 2022-06-24 | 0.175 | 23,023,945 | +0 | 0.44% | 4,036,063 |
| 2022-06-27 | 2022-06-23 | 0.172 | 23,023,945 | +0 | 0.44% | 3,957,438 |
| 2022-06-24 | 2022-06-22 | 0.172 | 23,023,945 | +0 | 0.44% | 3,957,438 |
| 2022-06-23 | 2022-06-21 | 0.172 | 23,023,945 | +0 | 0.44% | 3,957,438 |
| 2022-06-22 | 2022-06-20 | 0.173 | 23,023,945 | +0 | 0.44% | 3,983,646 |
| 2022-06-21 | 2022-06-17 | 0.175 | 23,023,945 | +0 | 0.44% | 4,036,063 |
| 2022-06-20 | 2022-06-16 | 0.175 | 23,023,945 | +0 | 0.44% | 4,036,063 |
| 2022-06-17 | 2022-06-15 | 0.166 | 23,023,945 | +0 | 0.44% | 3,826,397 |
| 2022-06-16 | 2022-06-14 | 0.166 | 23,023,945 | +0 | 0.44% | 3,826,397 |
| 2022-06-15 | 2022-06-13 | 0.151 | 23,023,945 | +0 | 0.44% | 3,485,691 |
| 2022-06-14 | 2022-06-10 | 0.173 | 23,023,945 | +0 | 0.44% | 3,983,646 |
| 2022-06-13 | 2022-06-09 | 0.175 | 23,023,945 | +0 | 0.44% | 4,036,063 |
| 2022-06-10 | 2022-06-08 | 0.175 | 23,023,945 | +0 | 0.44% | 4,036,063 |
| 2022-06-09 | 2022-06-07 | 0.168 | 23,023,945 | +0 | 0.44% | 3,878,814 |
| 2022-06-08 | 2022-06-06 | 0.167 | 23,023,945 | +0 | 0.44% | 3,852,605 |
| 2022-06-07 | 2022-06-02 | 0.165 | 23,023,945 | +0 | 0.44% | 3,800,189 |
| 2022-06-06 | 2022-06-01 | 0.176 | 23,023,945 | +0 | 0.44% | 4,062,271 |
| 2022-06-02 | 2022-05-31 | 0.178 | 23,023,945 | +0 | 0.44% | 4,088,479 |
| 2022-06-01 | 2022-05-30 | 0.182 | 23,023,945 | +0 | 0.44% | 4,193,312 |
| 2022-05-31 | 2022-05-27 | 0.180 | 23,023,945 | +0 | 0.44% | 4,140,896 |
| 2022-05-30 | 2022-05-26 | 0.180 | 23,023,945 | +0 | 0.44% | 4,140,896 |
| 2022-05-27 | 2022-05-25 | 0.176 | 23,023,945 | +0 | 0.44% | 4,062,271 |
| 2022-05-26 | 2022-05-24 | 0.178 | 23,023,945 | +0 | 0.44% | 4,088,479 |
| 2022-05-25 | 2022-05-23 | 0.178 | 23,023,945 | +0 | 0.44% | 4,088,479 |
| 2022-05-24 | 2022-05-20 | 0.165 | 23,023,945 | +0 | 0.44% | 3,800,189 |
| 2022-05-23 | 2022-05-19 | 0.165 | 23,023,945 | +0 | 0.44% | 3,800,189 |
| 2022-05-20 | 2022-05-18 | 0.165 | 23,023,945 | +0 | 0.44% | 3,800,189 |
| 2022-05-19 | 2022-05-17 | 0.166 | 23,023,945 | +0 | 0.44% | 3,826,397 |
| 2022-05-18 | 2022-05-16 | 0.162 | 23,023,945 | +0 | 0.44% | 3,721,564 |
| 2022-05-17 | 2022-05-13 | 0.170 | 23,023,945 | +0 | 0.44% | 3,905,022 |
| 2022-05-16 | 2022-05-12 | 0.159 | 23,023,945 | +0 | 0.44% | 3,669,148 |
| 2022-05-13 | 2022-05-11 | 0.171 | 23,023,945 | +0 | 0.44% | 3,931,230 |
| 2022-05-12 | 2022-05-10 | 0.171 | 23,023,945 | +0 | 0.44% | 3,931,230 |
| 2022-05-11 | 2022-05-06 | 0.173 | 23,023,945 | +0 | 0.44% | 3,983,646 |
| 2022-05-10 | 2022-05-05 | 0.170 | 23,023,945 | +0 | 0.44% | 3,905,022 |
| 2022-05-06 | 2022-05-04 | 0.173 | 23,023,945 | +0 | 0.44% | 3,983,646 |
| 2022-05-05 | 2022-05-03 | 0.179 | 23,023,945 | +0 | 0.44% | 4,114,687 |
| 2022-05-04 | 2022-04-29 | 0.176 | 23,023,945 | +0 | 0.44% | 4,062,271 |
| 2022-05-03 | 2022-04-28 | 0.171 | 23,023,945 | +0 | 0.44% | 3,931,230 |
| 2022-04-29 | 2022-04-27 | 0.174 | 23,023,945 | +0 | 0.44% | 4,009,855 |
| 2022-04-28 | 2022-04-26 | 0.178 | 23,023,945 | +0 | 0.44% | 4,088,479 |
| 2022-04-27 | 2022-04-25 | 0.176 | 23,023,945 | +0 | 0.44% | 4,062,271 |
| 2022-04-26 | 2022-04-22 | 0.179 | 23,023,945 | +0 | 0.44% | 4,114,687 |
| 2022-04-25 | 2022-04-21 | 0.176 | 23,023,945 | +0 | 0.44% | 4,062,271 |
| 2022-04-22 | 2022-04-20 | 0.183 | 23,023,945 | +0 | 0.44% | 4,219,520 |
| 2022-04-21 | 2022-04-19 | 0.188 | 23,023,945 | +0 | 0.44% | 4,324,353 |
| 2022-04-20 | 2022-04-14 | 0.190 | 23,023,945 | +0 | 0.44% | 4,376,769 |
| 2022-04-19 | 2022-04-13 | 0.184 | 23,023,945 | +0 | 0.44% | 4,245,728 |
| 2022-04-14 | 2022-04-12 | 0.179 | 23,023,945 | +0 | 0.44% | 4,114,687 |
| 2022-04-13 | 2022-04-11 | 0.182 | 23,023,945 | +0 | 0.44% | 4,193,312 |
| 2022-04-12 | 2022-04-08 | 0.182 | 23,023,945 | +0 | 0.44% | 4,193,312 |
| 2022-04-11 | 2022-04-07 | 0.183 | 23,023,945 | +0 | 0.44% | 4,219,520 |
| 2022-04-08 | 2022-04-06 | 0.188 | 23,023,945 | +0 | 0.44% | 4,324,353 |
| 2022-04-07 | 2022-04-04 | 0.194 | 23,023,945 | -9,213 | 0.44% | 4,455,394 |
| 2021-08-13 | 2021-08-11 | 0.199 | 23,033,158 | +428 | 0.44% | 4,588,270 |
| 2021-07-05 | 2021-06-30 | 0.224 | 23,032,730 | +1,120,512 | 0.45% | 5,153,515 |
| 2019-09-02 | 2019-08-29 | 0.274 | 21,912,218 | -10,030 | 0.45% | 6,003,968 |
| 2017-06-23 | 2017-06-21 | 0.580 | 21,922,248 | -16,715 | 0.45% | 12,721,647 |
| 2017-05-22 | 2017-05-18 | 0.509 | 21,938,963 | +16,715 | 0.45% | 11,156,335 |
| 2017-05-17 | 2017-05-15 | 0.550 | 21,922,248 | -16,715 | 0.45% | 12,065,892 |
| 2017-05-16 | 2017-05-12 | 0.514 | 21,938,963 | +16,715 | 0.45% | 11,287,586 |
| 2015-06-19 | 2015-06-17 | 1.328 | 21,922,248 | -125,364 | 0.45% | 29,115,523 |
| 2015-06-18 | 2015-06-16 | 1.280 | 22,047,612 | +125,364 | 0.54% | 28,226,814 |
| 2015-06-15 | 2015-06-11 | 1.567 | 21,922,248 | -8,357 | 0.54% | 34,361,563 |
| 2014-12-05 | 2014-12-03 | 0.634 | 21,930,605 | -33,431 | 0.54% | 13,907,306 |
| 2014-11-20 | 2014-11-18 | 0.610 | 21,964,036 | +16,715 | 0.54% | 13,402,902 |
| 2014-11-12 | 2014-11-10 | 0.694 | 21,947,321 | +16,716 | 0.54% | 15,230,916 |
| 2014-10-09 | 2014-10-07 | 0.610 | 21,930,605 | -83,577 | 0.54% | 13,382,502 |
| 2014-03-14 | 2014-03-12 | 0.329 | 22,014,182 | -16,715 | 0.54% | 7,243,555 |
| 2014-03-10 | 2014-03-06 | 0.297 | 22,030,897 | -83,576 | 0.54% | 6,537,330 |
| 2014-02-25 | 2014-02-21 | 0.293 | 22,114,473 | +16,715 | 0.55% | 6,482,749 |
| 2013-06-03 | 2013-05-30 | 0.395 | 22,097,758 | -132,051 | 0.55% | 8,725,266 |
| 2013-05-31 | 2013-05-29 | 0.383 | 22,229,809 | -1,671 | 0.55% | 8,511,424 |
| 2013-01-28 | 2013-01-24 | 0.353 | 22,231,480 | -16,715 | 0.55% | 7,847,059 |
| 2011-05-17 | 2011-05-13 | 0.607 | 22,248,195 | +311,474 | 0.64% | 13,499,087 |
| 2011-05-05 | 2011-05-03 | 0.619 | 21,936,721 | -32,962 | 0.64% | 13,576,302 |
| 2011-05-04 | 2011-04-29 | 0.619 | 21,969,683 | +32,962 | 0.64% | 13,596,702 |
| 2011-04-15 | 2011-04-13 | 0.643 | 21,936,721 | -1,928,307 | 0.64% | 14,108,706 |
| 2011-04-14 | 2011-04-12 | 0.595 | 23,865,028 | -4,120,315 | 0.69% | 14,190,498 |
| 2011-04-13 | 2011-04-11 | 0.576 | 27,985,343 | -2,192,007 | 0.81% | 16,131,095 |
| 2010-12-28 | 2010-12-22 | 0.534 | 30,177,350 | -131,850 | 0.88% | 16,112,888 |
| 2010-12-09 | 2010-12-07 | 0.601 | 30,309,200 | -24,722 | 0.88% | 18,206,199 |
| 2010-12-07 | 2010-12-03 | 0.607 | 30,333,922 | +41,203 | 0.88% | 18,405,100 |
| 2010-11-26 | 2010-11-24 | 0.564 | 30,292,719 | -247,219 | 0.88% | 17,093,493 |
| 2010-11-12 | 2010-11-10 | 0.631 | 30,539,938 | +214,256 | 0.89% | 19,271,304 |
| 2010-11-11 | 2010-11-09 | 0.667 | 30,325,682 | +123,610 | 0.88% | 20,240,110 |
| 2010-09-01 | 2010-08-30 | 0.601 | 30,202,072 | -24,722 | 0.88% | 18,141,849 |
| 2010-08-25 | 2010-08-23 | 0.595 | 30,226,794 | +24,722 | 0.88% | 17,973,298 |
| 2010-08-13 | 2010-08-11 | 0.643 | 30,202,072 | -24,722 | 0.88% | 19,424,606 |
| 2010-08-02 | 2010-07-29 | 0.546 | 30,226,794 | +24,722 | 0.88% | 16,506,090 |
| 2010-07-02 | 2010-06-29 | 0.522 | 30,202,072 | +82,406 | 0.88% | 15,759,586 |
| 2010-06-22 | 2010-06-18 | 0.540 | 30,119,666 | -16,481 | 0.88% | 16,264,839 |
| 2010-06-04 | 2010-06-02 | 0.546 | 30,136,147 | +16,481 | 0.88% | 16,456,590 |
| 2010-04-15 | 2010-04-13 | 0.813 | 30,119,666 | +24,722 | 0.88% | 24,488,634 |
| 2010-04-09 | 2010-04-07 | 0.849 | 30,094,944 | -24,722 | 0.88% | 25,564,140 |
| 2010-03-25 | 2010-03-23 | 0.837 | 30,119,666 | +24,722 | 0.88% | 25,219,638 |
| 2010-03-04 | 2010-03-02 | 0.910 | 30,094,944 | -164,813 | 0.88% | 27,390,150 |
| 2010-02-05 | 2010-02-03 | 0.874 | 30,259,757 | -82,406 | 0.88% | 26,438,544 |
| 2010-02-03 | 2010-02-01 | 0.825 | 30,342,163 | +82,406 | 0.88% | 25,037,736 |
| 2010-02-02 | 2010-01-29 | 0.813 | 30,259,757 | -136,794 | 0.88% | 24,602,534 |
| 2010-02-01 | 2010-01-28 | 0.825 | 30,396,551 | -16,481 | 0.88% | 25,082,616 |
| 2010-01-29 | 2010-01-27 | 0.801 | 30,413,032 | -16,481 | 0.88% | 24,358,092 |
| 2010-01-27 | 2010-01-25 | 0.886 | 30,429,513 | +164,812 | 0.88% | 26,956,126 |
| 2010-01-21 | 2010-01-19 | 0.910 | 30,264,701 | +24,722 | 0.88% | 27,544,650 |
| 2010-01-18 | 2010-01-14 | 0.934 | 30,239,979 | +57,684 | 0.88% | 28,256,074 |
| 2010-01-14 | 2010-01-12 | 0.971 | 30,182,295 | +41,204 | 0.88% | 29,300,960 |
| 2010-01-13 | 2010-01-11 | 0.983 | 30,141,091 | -1,689,330 | 0.88% | 29,626,722 |
| 2009-12-16 | 2009-12-14 | 1.019 | 31,830,421 | -164,812 | 0.93% | 32,446,008 |
| 2009-12-14 | 2009-12-10 | 0.983 | 31,995,233 | -329,625 | 0.93% | 31,449,222 |
| 2009-12-11 | 2009-12-09 | 1.056 | 32,324,858 | -988,876 | 0.94% | 34,126,794 |
| 2009-12-10 | 2009-12-08 | 1.031 | 33,313,734 | -2,488,670 | 0.97% | 34,362,270 |
| 2009-12-09 | 2009-12-07 | 0.959 | 35,802,404 | -346,106 | 1.04% | 34,322,498 |
| 2009-12-04 | 2009-12-02 | 0.934 | 36,148,510 | +16,481 | 1.05% | 33,776,974 |
| 2009-11-27 | 2009-11-25 | 0.959 | 36,132,029 | +41,203 | 1.05% | 34,638,498 |
| 2009-11-26 | 2009-11-24 | 0.983 | 36,090,826 | -360,940 | 1.05% | 35,474,922 |
| 2009-11-24 | 2009-11-20 | 0.959 | 36,451,766 | -41,203 | 1.06% | 34,945,018 |
| 2009-11-18 | 2009-11-16 | 0.983 | 36,492,969 | -16,481 | 1.06% | 35,870,202 |
| 2009-11-17 | 2009-11-13 | 0.934 | 36,509,450 | +16,481 | 1.06% | 34,114,234 |
| 2009-11-16 | 2009-11-12 | 0.947 | 36,492,969 | +41,203 | 1.06% | 34,541,676 |
| 2009-11-13 | 2009-11-11 | 0.971 | 36,451,766 | -1,994,232 | 1.06% | 35,387,360 |
| 2009-11-12 | 2009-11-10 | 0.934 | 38,445,998 | -230,738 | 1.12% | 35,923,734 |
| 2009-11-10 | 2009-11-06 | 0.874 | 38,676,736 | -82,406 | 1.12% | 33,792,624 |
| 2009-11-09 | 2009-11-05 | 0.922 | 38,759,142 | +82,406 | 1.13% | 35,745,992 |
| 2009-11-06 | 2009-11-04 | 0.874 | 38,676,736 | -140,090 | 1.12% | 33,792,624 |
| 2009-10-27 | 2009-10-22 | 0.777 | 38,816,826 | -16,482 | 1.76% | 30,146,688 |
| 2009-10-23 | 2009-10-21 | 0.801 | 38,833,308 | -24,721 | 1.76% | 31,101,972 |
| 2009-09-24 | 2009-09-22 | 0.704 | 38,858,029 | +24,721 | 1.76% | 27,349,436 |
| 2009-09-21 | 2009-09-17 | 0.765 | 38,833,308 | -16,481 | 1.76% | 29,688,246 |
| 2009-09-18 | 2009-09-16 | 0.765 | 38,849,789 | -8,240 | 1.76% | 29,700,846 |
| 2009-09-14 | 2009-09-10 | 0.752 | 38,858,029 | +24,721 | 1.76% | 29,235,604 |
| 2009-09-08 | 2009-09-04 | 0.740 | 38,833,308 | +16,482 | 1.76% | 28,745,762 |
| 2009-08-28 | 2009-08-26 | 0.704 | 38,816,826 | -31,315 | 1.76% | 27,320,436 |
| 2009-08-27 | 2009-08-25 | 0.667 | 38,848,141 | +31,315 | 1.76% | 25,928,210 |
| 2009-08-26 | 2009-08-24 | 0.680 | 38,816,826 | -16,482 | 1.76% | 26,378,352 |
| 2009-08-24 | 2009-08-20 | 0.655 | 38,833,308 | -16,481 | 1.76% | 25,447,068 |
| 2009-08-21 | 2009-08-19 | 0.643 | 38,849,789 | +16,481 | 1.76% | 24,986,426 |
| 2009-08-20 | 2009-08-18 | 0.667 | 38,833,308 | +16,482 | 1.76% | 25,918,310 |
| 2009-08-04 | 2009-07-31 | 0.910 | 38,816,826 | -49,444 | 1.76% | 35,328,150 |
| 2009-08-03 | 2009-07-30 | 0.801 | 38,866,270 | -8,241 | 1.76% | 31,128,372 |
| 2009-07-31 | 2009-07-29 | 0.752 | 38,874,511 | +8,241 | 1.76% | 29,248,004 |
| 2009-07-29 | 2009-07-27 | 0.777 | 38,866,270 | +16,481 | 1.76% | 30,185,088 |
| 2009-07-24 | 2009-07-22 | 0.777 | 38,849,789 | -1,648 | 1.76% | 30,172,288 |
| 2009-07-23 | 2009-07-21 | 0.740 | 38,851,437 | -16,481 | 1.76% | 28,759,182 |
| 2009-07-22 | 2009-07-20 | 0.716 | 38,867,918 | -90,647 | 1.76% | 27,828,058 |
| 2009-07-21 | 2009-07-17 | 0.643 | 38,958,565 | +16,481 | 1.76% | 25,056,386 |
| 2009-07-20 | 2009-07-16 | 0.643 | 38,942,084 | +57,685 | 1.76% | 25,045,786 |
| 2009-07-17 | 2009-07-15 | 0.680 | 38,884,399 | -8,241 | 1.76% | 26,424,272 |
| 2009-07-15 | 2009-07-13 | 0.667 | 38,892,640 | -16,481 | 1.76% | 25,957,910 |
| 2009-07-09 | 2009-07-07 | 0.655 | 38,909,121 | -16,482 | 1.76% | 25,496,748 |
| 2009-07-08 | 2009-07-06 | 0.631 | 38,925,603 | +32,963 | 1.76% | 24,562,824 |
| 2009-07-06 | 2009-07-02 | 0.655 | 38,892,640 | +24,722 | 1.76% | 25,485,948 |
| 2009-06-16 | 2009-06-12 | 0.716 | 38,867,918 | +16,481 | 1.76% | 27,828,058 |
| 2009-06-12 | 2009-06-10 | 0.752 | 38,851,437 | +16,481 | 1.76% | 29,230,644 |
| 2009-06-10 | 2009-06-08 | 0.801 | 38,834,956 | -41,203 | 1.76% | 31,103,292 |
| 2009-06-09 | 2009-06-05 | 0.813 | 38,876,159 | -32,962 | 1.76% | 31,608,054 |
| 2009-06-08 | 2009-06-04 | 0.740 | 38,909,121 | -16,482 | 1.76% | 28,801,882 |
| 2009-05-29 | 2009-05-26 | 0.837 | 38,925,603 | +16,482 | 1.76% | 32,592,978 |
| 2009-05-27 | 2009-05-25 | 0.825 | 38,909,121 | -16,482 | 1.76% | 32,107,016 |
| 2009-05-20 | 2009-05-18 | 0.667 | 38,925,603 | +16,482 | 1.76% | 25,979,910 |
| 2008-12-19 | 2008-12-17 | 0.716 | 38,909,121 | +24,722 | 1.76% | 27,857,558 |
| 2008-12-12 | 2008-12-10 | 0.789 | 38,884,399 | +49,443 | 1.76% | 30,671,030 |
| 2008-11-24 | 2008-11-20 | 0.728 | 38,834,956 | -189,534 | 1.76% | 28,275,720 |
| 2008-11-21 | 2008-11-19 | 0.789 | 39,024,490 | +164,812 | 1.77% | 30,781,530 |
| 2008-11-12 | 2008-11-10 | 0.570 | 38,859,678 | -8,240 | 1.76% | 22,163,414 |
| 2008-09-19 | 2008-09-17 | 0.388 | 38,867,918 | +24,722 | 1.76% | 15,093,184 |
| 2008-09-18 | 2008-09-16 | 0.400 | 38,843,196 | +32,962 | 1.76% | 15,554,946 |
| 2008-08-28 | 2008-08-26 | 0.504 | 38,810,234 | -173,053 | 1.76% | 19,544,923 |
| 2008-07-02 | 2008-06-27 | 0.777 | 38,983,287 | +565,307 | 1.77% | 30,275,968 |
| 2008-06-30 | 2008-06-26 | 0.849 | 38,417,980 | +164,813 | 1.74% | 32,634,140 |
| 2008-06-25 | 2008-06-23 | 0.862 | 38,253,167 | +824,063 | 1.73% | 32,958,342 |
| 2008-06-20 | 2008-06-18 | 0.849 | 37,429,104 | +247,219 | 1.70% | 31,794,140 |
| 2008-06-19 | 2008-06-17 | 0.886 | 37,181,885 | +329,625 | 1.69% | 32,937,746 |
| 2008-06-18 | 2008-06-16 | 0.934 | 36,852,260 | +412,031 | 1.67% | 34,434,554 |
| 2008-06-17 | 2008-06-13 | 0.922 | 36,440,229 | +82,407 | 1.65% | 33,607,352 |
| 2008-06-16 | 2008-06-12 | 0.934 | 36,357,822 | +164,812 | 1.65% | 33,972,554 |
| 2008-04-18 | 2008-04-16 | 1.116 | 36,193,010 | +8,241 | 1.64% | 40,406,584 |
| 2008-04-10 | 2008-04-08 | 1.262 | 36,184,769 | +74,165 | 1.64% | 45,666,608 |
| 2008-04-07 | 2008-04-02 | 1.335 | 36,110,604 | -857,025 | 1.64% | 48,202,221 |
| 2008-04-01 | 2008-03-28 | 1.116 | 36,967,629 | -725,175 | 1.68% | 41,271,384 |
| 2008-03-28 | 2008-03-26 | 1.165 | 37,692,804 | -835,600 | 1.71% | 43,910,592 |
| 2008-03-27 | 2008-03-25 | 1.165 | 38,528,404 | -131,850 | 1.75% | 44,884,032 |
| 2008-03-26 | 2008-03-20 | 1.116 | 38,660,254 | -265,349 | 1.75% | 43,161,064 |
| 2008-03-25 | 2008-03-19 | 1.201 | 38,925,603 | -1,519,572 | 1.77% | 46,763,839 |
| 2008-03-11 | 2008-03-07 | 1.444 | 40,445,175 | +24,722 | 1.83% | 58,405,439 |
| 2008-03-10 | 2008-03-06 | 1.456 | 40,420,453 | +82,407 | 1.83% | 58,860,240 |
| 2008-03-07 | 2008-03-05 | 1.541 | 40,338,046 | +82,406 | 1.83% | 62,166,753 |
| 2008-03-06 | 2008-03-04 | 1.590 | 40,255,640 | +19,777 | 1.83% | 63,993,762 |
| 2008-03-05 | 2008-03-03 | 1.602 | 40,235,863 | +74,166 | 1.82% | 64,450,585 |
| 2008-02-21 | 2008-02-19 | 1.578 | 40,161,697 | -31,314 | 1.82% | 63,357,060 |
| 2008-02-20 | 2008-02-18 | 1.468 | 40,193,011 | -32,963 | 1.82% | 59,016,781 |
| 2008-02-12 | 2008-02-06 | 1.383 | 40,225,974 | +402,143 | 1.83% | 55,648,188 |
| 2008-01-31 | 2008-01-29 | 1.371 | 39,823,831 | +8,240 | 1.81% | 54,608,606 |
| 2008-01-30 | 2008-01-28 | 1.286 | 39,815,591 | +49,444 | 1.81% | 51,215,173 |
| 2008-01-23 | 2008-01-21 | 1.699 | 39,766,147 | +39,766,147 | 1.81% | 67,558,680 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -39,766,147 | ||
| 2007-12-11 | 2007-12-07 | 2.039 | 39,766,147 | -8,240 | 1.81% | 81,070,416 |
| 2007-12-10 | 2007-12-06 | 1.990 | 39,774,387 | -82,407 | 1.81% | 79,156,567 |
| 2007-12-05 | 2007-12-03 | 1.845 | 39,856,794 | +8,241 | 1.81% | 73,516,625 |
| 2007-11-27 | 2007-11-23 | 1.711 | 39,848,553 | +164,813 | 1.81% | 68,182,242 |
| 2007-11-20 | 2007-11-16 | 1.929 | 39,683,740 | +247,218 | 1.80% | 76,568,357 |
| 2007-11-19 | 2007-11-15 | 2.027 | 39,436,522 | -82,406 | 1.79% | 79,919,855 |
| 2007-11-16 | 2007-11-14 | 2.014 | 39,518,928 | -90,647 | 1.80% | 79,607,292 |
| 2007-11-14 | 2007-11-12 | 1.942 | 39,609,575 | +8,241 | 1.80% | 76,905,920 |
| 2007-11-12 | 2007-11-08 | 2.039 | 39,601,334 | +8,240 | 1.80% | 80,734,416 |
| 2007-11-09 | 2007-11-07 | 2.027 | 39,593,094 | +329,626 | 1.80% | 80,237,155 |
| 2007-11-07 | 2007-11-05 | 1.966 | 39,263,468 | +247,219 | 1.79% | 77,186,843 |
| 2007-11-05 | 2007-11-01 | 2.051 | 39,016,249 | -32,963 | 1.77% | 80,015,077 |
| 2007-11-01 | 2007-10-30 | 1.893 | 39,049,212 | +647,713 | 1.78% | 73,922,472 |
| 2007-10-30 | 2007-10-26 | 2.136 | 38,401,499 | -49,443 | 1.75% | 82,016,353 |
| 2007-10-29 | 2007-10-25 | 2.063 | 38,450,942 | +1,270,705 | 1.76% | 79,322,339 |
| 2007-10-26 | 2007-10-24 | 2.002 | 37,180,237 | +181,294 | 1.70% | 74,445,030 |
| 2007-10-25 | 2007-10-23 | 1.954 | 36,998,943 | +950,968 | 1.69% | 72,286,101 |
| 2007-10-24 | 2007-10-22 | 1.420 | 36,047,975 | +1,071,282 | 1.65% | 51,180,714 |
| 2007-10-23 | 2007-10-18 | 1.456 | 34,976,693 | +16,481 | 1.60% | 50,933,040 |
| 2007-09-27 | 2007-09-24 | 1.917 | 34,960,212 | +16,482 | 1.61% | 67,030,237 |
| 2007-09-10 | 2007-09-06 | 2.330 | 34,943,730 | +1,895,344 | 1.61% | 81,416,063 |
| 2007-08-29 | 2007-08-27 | 2.767 | 33,048,386 | -8,240 | 1.52% | 91,437,577 |
| 2007-08-27 | 2007-08-23 | 2.233 | 33,056,626 | -4,120,315 | 1.52% | 73,810,128 |
| 2007-08-21 | 2007-08-17 | 1.760 | 37,176,941 | -9,889 | 1.71% | 65,415,590 |
| 2007-08-20 | 2007-08-16 | 1.772 | 37,186,830 | -65,925 | 1.71% | 65,884,252 |
| 2007-08-13 | 2007-08-09 | 2.233 | 37,252,755 | -16,481 | 1.72% | 83,179,409 |
| 2007-08-10 | 2007-08-08 | 2.209 | 37,269,236 | +88,999 | 1.72% | 82,311,684 |
| 2007-08-09 | 2007-08-07 | 2.087 | 37,180,237 | +127,730 | 1.71% | 77,603,304 |
| 2007-08-08 | 2007-08-06 | 2.548 | 37,052,507 | -32,963 | 1.71% | 94,422,719 |
| 2007-08-01 | 2007-07-30 | 2.645 | 37,085,470 | +8,241 | 1.71% | 98,106,976 |
| 2007-07-31 | 2007-07-27 | 2.694 | 37,077,229 | +4,944 | 1.71% | 99,884,903 |
| 2007-07-27 | 2007-07-25 | 2.912 | 37,072,285 | +8,241 | 1.71% | 107,969,280 |
| 2007-07-26 | 2007-07-24 | 2.912 | 37,064,044 | +832,303 | 1.71% | 107,945,279 |
| 2007-07-25 | 2007-07-23 | 3.034 | 36,231,741 | -8,240 | 1.67% | 109,918,001 |
| 2007-07-20 | 2007-07-18 | 2.925 | 36,239,981 | -334,570 | 1.67% | 105,985,051 |
| 2007-07-19 | 2007-07-17 | 3.009 | 36,574,551 | -473,012 | 1.68% | 110,070,336 |
| 2007-07-18 | 2007-07-16 | 3.082 | 37,047,563 | -1,648 | 1.71% | 114,191,288 |
| 2007-07-17 | 2007-07-13 | 3.094 | 37,049,211 | -32,963 | 1.71% | 114,645,959 |
| 2007-07-11 | 2007-07-09 | 3.155 | 37,082,174 | -16,481 | 1.71% | 116,997,921 |
| 2007-07-10 | 2007-07-06 | 3.131 | 37,098,655 | -16,481 | 1.71% | 116,149,536 |
| 2007-07-05 | 2007-07-03 | 3.058 | 37,115,136 | -21,426 | 1.71% | 113,498,783 |
| 2007-07-04 | 2007-06-29 | 2.791 | 37,136,562 | -659,250 | 1.71% | 103,649,960 |
| 2007-07-03 | 2007-06-28 | 2.888 | 37,795,812 | +993,820 | 1.74% | 109,159,175 |
| 2007-06-28 | 2007-06-26 | 2.548 | 36,801,992 | +4,944 | 1.70% | 93,784,319 |
| 2007-06-27 | 2007-06-25 | 2.706 | 36,797,048 | +16,481 | 1.70% | 99,576,636 |
| 2007-06-26 | 2007-06-22 | 2.827 | 36,780,567 | 1.69% | 103,995,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy