History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 59,212,705 | +0 | 0.99% | 7,697,652 |
| 2025-10-13 | 2025-10-09 | 0.137 | 59,212,705 | +0 | 0.99% | 8,112,141 |
| 2025-10-10 | 2025-10-08 | 0.147 | 59,212,705 | +0 | 0.99% | 8,704,268 |
| 2025-10-09 | 2025-10-06 | 0.146 | 59,212,705 | +0 | 0.99% | 8,645,055 |
| 2025-10-08 | 2025-10-03 | 0.138 | 59,212,705 | +0 | 0.99% | 8,171,353 |
| 2025-10-06 | 2025-10-02 | 0.137 | 59,212,705 | +0 | 0.99% | 8,112,141 |
| 2025-10-03 | 2025-09-30 | 0.143 | 59,212,705 | -518,000 | 0.99% | 8,467,417 |
| 2025-09-29 | 2025-09-25 | 0.142 | 59,730,705 | -156,000 | 1.00% | 8,481,760 |
| 2025-09-24 | 2025-09-22 | 0.145 | 59,886,705 | +200,000 | 1.00% | 8,683,572 |
| 2025-09-22 | 2025-09-18 | 0.154 | 59,686,705 | -150,000 | 1.00% | 9,191,753 |
| 2025-09-17 | 2025-09-15 | 0.162 | 59,836,705 | +60,000 | 1.00% | 9,693,546 |
| 2025-09-15 | 2025-09-11 | 0.172 | 59,776,705 | -52,000 | 1.00% | 10,281,593 |
| 2025-09-12 | 2025-09-10 | 0.178 | 59,828,705 | +52,000 | 1.00% | 10,649,509 |
| 2025-09-09 | 2025-09-05 | 0.144 | 59,776,705 | +42,000 | 1.00% | 8,607,846 |
| 2025-09-04 | 2025-09-02 | 0.144 | 59,734,705 | -20,000 | 1.00% | 8,601,798 |
| 2025-09-03 | 2025-09-01 | 0.152 | 59,754,705 | -992,000 | 1.00% | 9,082,715 |
| 2025-09-02 | 2025-08-29 | 0.161 | 60,746,705 | +4,000 | 1.02% | 9,780,220 |
| 2025-09-01 | 2025-08-28 | 0.163 | 60,742,705 | +6,000 | 1.02% | 9,901,061 |
| 2025-08-27 | 2025-08-25 | 0.180 | 60,736,705 | +80,000 | 1.02% | 10,932,607 |
| 2025-08-25 | 2025-08-21 | 0.169 | 60,656,705 | +200,000 | 1.02% | 10,250,983 |
| 2025-08-22 | 2025-08-20 | 0.171 | 60,456,705 | +100,000 | 1.01% | 10,338,097 |
| 2025-08-21 | 2025-08-19 | 0.168 | 60,356,705 | +250,000 | 1.01% | 10,139,926 |
| 2025-08-20 | 2025-08-18 | 0.169 | 60,106,705 | +152,000 | 1.01% | 10,158,033 |
| 2025-08-19 | 2025-08-15 | 0.194 | 59,954,705 | +300,000 | 1.01% | 11,631,213 |
| 2025-08-18 | 2025-08-14 | 0.192 | 59,654,705 | +1,000,000 | 1.00% | 11,453,703 |
| 2025-08-15 | 2025-08-13 | 0.228 | 58,654,705 | +200,000 | 0.98% | 13,373,273 |
| 2025-08-14 | 2025-08-12 | 0.247 | 58,454,705 | -80,000 | 0.98% | 14,438,312 |
| 2025-08-11 | 2025-08-07 | 0.235 | 58,534,705 | +48,000 | 0.98% | 13,755,656 |
| 2025-08-07 | 2025-08-05 | 0.227 | 58,486,705 | +200,000 | 0.98% | 13,276,482 |
| 2025-08-05 | 2025-08-01 | 0.235 | 58,286,705 | +84,000 | 0.98% | 13,697,376 |
| 2025-08-04 | 2025-07-31 | 0.235 | 58,202,705 | -70,000 | 0.98% | 13,677,636 |
| 2025-08-01 | 2025-07-30 | 0.238 | 58,272,705 | +50,000 | 0.98% | 13,868,904 |
| 2025-07-30 | 2025-07-28 | 0.255 | 58,222,705 | +50,000 | 0.98% | 14,846,790 |
| 2025-07-29 | 2025-07-25 | 0.250 | 58,172,705 | +62,000 | 0.98% | 14,543,176 |
| 2025-07-28 | 2025-07-24 | 0.242 | 58,110,705 | -790,000 | 0.97% | 14,062,791 |
| 2025-07-25 | 2025-07-23 | 0.219 | 58,900,705 | -200,000 | 0.99% | 12,899,254 |
| 2025-07-24 | 2025-07-22 | 0.190 | 59,100,705 | -226,000 | 0.99% | 11,229,134 |
| 2025-07-23 | 2025-07-21 | 0.190 | 59,326,705 | -134,000 | 0.99% | 11,272,074 |
| 2025-07-22 | 2025-07-18 | 0.194 | 59,460,705 | -150,000 | 1.00% | 11,535,377 |
| 2025-07-21 | 2025-07-17 | 0.186 | 59,610,705 | -244,000 | 1.00% | 11,087,591 |
| 2025-07-18 | 2025-07-16 | 0.183 | 59,854,705 | -230,000 | 1.00% | 10,953,411 |
| 2025-07-17 | 2025-07-15 | 0.201 | 60,084,705 | -846,000 | 1.01% | 12,077,026 |
| 2025-07-16 | 2025-07-14 | 0.165 | 60,930,705 | -1,470,000 | 1.02% | 10,053,566 |
| 2025-07-15 | 2025-07-11 | 0.138 | 62,400,705 | -686,000 | 1.05% | 8,611,297 |
| 2025-07-10 | 2025-07-08 | 0.106 | 63,086,705 | -6,000 | 1.06% | 6,687,191 |
| 2025-07-03 | 2025-06-30 | 0.120 | 63,092,705 | +818,000 | 1.06% | 7,573,300 |
| 2025-07-02 | 2025-06-27 | 0.121 | 62,274,705 | +1,552,927 | 1.04% | 7,538,460 |
| 2025-06-26 | 2025-06-24 | 0.088 | 60,721,778 | -611,457 | 1.04% | 5,373,877 |
| 2025-06-25 | 2025-06-23 | 0.090 | 61,333,235 | -31,458 | 1.05% | 5,490,382 |
| 2025-06-24 | 2025-06-20 | 0.091 | 61,364,693 | -17,695 | 1.05% | 5,555,621 |
| 2025-06-20 | 2025-06-18 | 0.091 | 61,382,388 | -25,559 | 1.05% | 5,557,223 |
| 2025-06-19 | 2025-06-17 | 0.090 | 61,407,947 | -131,729 | 1.05% | 5,497,070 |
| 2025-06-18 | 2025-06-16 | 0.092 | 61,539,676 | -3,932 | 1.05% | 5,634,063 |
| 2025-06-17 | 2025-06-13 | 0.093 | 61,543,608 | -29,492 | 1.05% | 5,697,028 |
| 2025-06-13 | 2025-06-11 | 0.093 | 61,573,100 | -39,322 | 1.05% | 5,699,758 |
| 2025-06-12 | 2025-06-10 | 0.092 | 61,612,422 | -49,152 | 1.05% | 5,640,723 |
| 2025-06-09 | 2025-06-05 | 0.095 | 61,661,574 | -25,560 | 1.05% | 5,833,398 |
| 2025-06-06 | 2025-06-04 | 0.091 | 61,687,134 | -131,729 | 1.05% | 5,584,813 |
| 2025-06-05 | 2025-06-03 | 0.090 | 61,818,863 | -49,152 | 1.05% | 5,533,854 |
| 2025-06-03 | 2025-05-30 | 0.092 | 61,868,015 | -3,932 | 1.06% | 5,664,123 |
| 2025-05-30 | 2025-05-28 | 0.093 | 61,871,947 | -5,899 | 1.06% | 5,727,422 |
| 2025-05-23 | 2025-05-21 | 0.096 | 61,877,846 | -1,966 | 1.06% | 5,916,802 |
| 2025-05-16 | 2025-05-14 | 0.097 | 61,879,812 | -9,830 | 1.06% | 5,979,937 |
| 2025-05-14 | 2025-05-12 | 0.098 | 61,889,642 | -37,356 | 1.06% | 6,043,844 |
| 2025-05-09 | 2025-05-07 | 0.098 | 61,926,998 | -15,729 | 1.06% | 6,047,492 |
| 2025-05-08 | 2025-05-06 | 0.100 | 61,942,727 | -27,525 | 1.06% | 6,175,049 |
| 2025-05-07 | 2025-05-02 | 0.099 | 61,970,252 | -515,515 | 1.06% | 6,114,754 |
| 2025-05-06 | 2025-04-30 | 0.099 | 62,485,767 | -3,932 | 1.07% | 6,165,621 |
| 2025-04-28 | 2025-04-24 | 0.102 | 62,489,699 | -3,933 | 1.07% | 6,356,711 |
| 2025-04-25 | 2025-04-23 | 0.104 | 62,493,632 | -62,915 | 1.07% | 6,484,253 |
| 2025-04-23 | 2025-04-17 | 0.100 | 62,556,547 | -96,339 | 1.07% | 6,236,241 |
| 2025-04-15 | 2025-04-11 | 0.100 | 62,652,886 | +116,000 | 1.07% | 6,245,845 |
| 2025-04-14 | 2025-04-10 | 0.098 | 62,536,886 | -90,441 | 1.07% | 6,107,050 |
| 2025-04-11 | 2025-04-09 | 0.105 | 62,627,327 | -265,423 | 1.07% | 6,561,832 |
| 2025-04-10 | 2025-04-08 | 0.088 | 62,892,750 | -13,763 | 1.07% | 5,566,008 |
| 2025-04-09 | 2025-04-07 | 0.087 | 62,906,513 | -84,542 | 1.07% | 5,503,235 |
| 2025-04-08 | 2025-04-03 | 0.092 | 62,991,055 | -1,966 | 1.07% | 5,766,940 |
| 2025-04-07 | 2025-04-02 | 0.092 | 62,993,021 | +13,762 | 1.07% | 5,767,120 |
| 2025-04-03 | 2025-04-01 | 0.092 | 62,979,259 | -19,661 | 1.07% | 5,765,860 |
| 2025-04-01 | 2025-03-28 | 0.091 | 62,998,920 | -27,525 | 1.07% | 5,703,575 |
| 2025-03-31 | 2025-03-27 | 0.092 | 63,026,445 | -9,831 | 1.07% | 5,770,180 |
| 2025-03-18 | 2025-03-14 | 0.096 | 63,036,276 | +11,797 | 1.08% | 6,027,572 |
| 2025-03-13 | 2025-03-11 | 0.092 | 63,024,479 | +98,305 | 1.07% | 5,770,000 |
| 2025-03-05 | 2025-03-03 | 0.101 | 62,926,174 | +98,305 | 1.07% | 6,337,100 |
| 2025-03-03 | 2025-02-27 | 0.102 | 62,827,869 | -9,830 | 1.07% | 6,391,111 |
| 2025-02-27 | 2025-02-25 | 0.093 | 62,837,699 | +133,695 | 1.07% | 5,816,821 |
| 2025-02-25 | 2025-02-21 | 0.098 | 62,704,004 | +245,762 | 1.07% | 6,123,370 |
| 2025-01-15 | 2025-01-13 | 0.111 | 62,458,242 | -3,932 | 1.07% | 6,925,327 |
| 2025-01-08 | 2025-01-06 | 0.111 | 62,462,174 | -3,932 | 1.07% | 6,925,763 |
| 2025-01-06 | 2025-01-02 | 0.112 | 62,466,106 | -9,831 | 1.07% | 6,989,742 |
| 2025-01-02 | 2024-12-27 | 0.112 | 62,475,937 | -5,898 | 1.07% | 6,990,842 |
| 2024-12-11 | 2024-12-09 | 0.111 | 62,481,835 | -19,661 | 1.07% | 6,927,943 |
| 2024-12-10 | 2024-12-06 | 0.112 | 62,501,496 | -7,864 | 1.07% | 6,993,702 |
| 2024-11-26 | 2024-11-22 | 0.107 | 62,509,360 | +98,305 | 1.07% | 6,676,646 |
| 2024-11-25 | 2024-11-21 | 0.105 | 62,411,055 | +47,186 | 1.06% | 6,539,172 |
| 2024-11-22 | 2024-11-20 | 0.109 | 62,363,869 | +70,780 | 1.06% | 6,787,985 |
| 2024-11-21 | 2024-11-19 | 0.111 | 62,293,089 | +39,322 | 1.06% | 6,907,015 |
| 2024-11-20 | 2024-11-18 | 0.111 | 62,253,767 | +174,983 | 1.06% | 6,902,655 |
| 2024-11-19 | 2024-11-15 | 0.112 | 62,078,784 | +39,322 | 1.06% | 6,946,402 |
| 2024-11-18 | 2024-11-14 | 0.112 | 62,039,462 | +19,661 | 1.06% | 6,942,002 |
| 2024-11-15 | 2024-11-13 | 0.114 | 62,019,801 | +31,458 | 1.06% | 7,065,980 |
| 2024-11-14 | 2024-11-12 | 0.114 | 61,988,343 | +123,864 | 1.06% | 7,062,396 |
| 2024-11-12 | 2024-11-08 | 0.120 | 61,864,479 | +1,966 | 1.06% | 7,425,871 |
| 2024-11-11 | 2024-11-07 | 0.119 | 61,862,513 | +25,559 | 1.06% | 7,362,706 |
| 2024-11-07 | 2024-11-05 | 0.122 | 61,836,954 | +82,577 | 1.05% | 7,548,373 |
| 2024-11-06 | 2024-11-04 | 0.121 | 61,754,377 | +21,627 | 1.05% | 7,475,474 |
| 2024-11-04 | 2024-10-31 | 0.113 | 61,732,750 | +43,254 | 1.05% | 6,970,479 |
| 2024-11-01 | 2024-10-30 | 0.116 | 61,689,496 | +21,627 | 1.05% | 7,153,854 |
| 2024-10-31 | 2024-10-29 | 0.118 | 61,667,869 | +29,492 | 1.05% | 7,276,809 |
| 2024-10-30 | 2024-10-28 | 0.123 | 61,638,377 | -1,966 | 1.05% | 7,586,834 |
| 2024-10-29 | 2024-10-25 | 0.115 | 61,640,343 | +19,661 | 1.05% | 7,085,451 |
| 2024-10-28 | 2024-10-24 | 0.113 | 61,620,682 | +5,898 | 1.05% | 6,957,825 |
| 2024-10-25 | 2024-10-23 | 0.114 | 61,614,784 | +108,135 | 1.05% | 7,019,836 |
| 2024-10-24 | 2024-10-22 | 0.111 | 61,506,649 | +47,187 | 1.05% | 6,819,815 |
| 2024-10-23 | 2024-10-21 | 0.114 | 61,459,462 | +21,627 | 1.05% | 7,002,140 |
| 2024-10-22 | 2024-10-18 | 0.116 | 61,437,835 | -1,966 | 1.05% | 7,124,670 |
| 2024-10-15 | 2024-10-10 | 0.129 | 61,439,801 | -650,780 | 1.05% | 7,937,387 |
| 2024-10-14 | 2024-10-09 | 0.119 | 62,090,581 | -5,898 | 1.06% | 7,389,850 |
| 2024-10-09 | 2024-10-07 | 0.135 | 62,096,479 | +855,254 | 1.06% | 8,401,225 |
| 2024-10-08 | 2024-10-04 | 0.126 | 61,241,225 | -255,593 | 1.04% | 7,724,841 |
| 2024-10-07 | 2024-10-03 | 0.118 | 61,496,818 | -884,746 | 1.05% | 7,256,625 |
| 2024-10-04 | 2024-10-02 | 0.115 | 62,381,564 | +98,305 | 1.06% | 7,170,653 |
| 2024-10-03 | 2024-09-30 | 0.103 | 62,283,259 | +58,983 | 1.06% | 6,399,068 |
| 2024-10-02 | 2024-09-27 | 0.100 | 62,224,276 | +49,153 | 1.06% | 6,203,117 |
| 2024-09-30 | 2024-09-26 | 0.090 | 62,175,123 | -17,695 | 1.06% | 5,565,745 |
| 2024-09-24 | 2024-09-20 | 0.083 | 62,192,818 | +74,712 | 1.06% | 5,187,739 |
| 2024-09-23 | 2024-09-19 | 0.083 | 62,118,106 | -125,831 | 1.06% | 5,181,507 |
| 2024-07-17 | 2024-07-15 | 0.084 | 62,243,937 | -19,661 | 1.06% | 5,255,320 |
| 2024-07-09 | 2024-07-05 | 0.080 | 62,263,598 | +39,322 | 1.06% | 5,003,632 |
| 2024-07-04 | 2024-07-02 | 0.089 | 62,224,276 | -294,915 | 1.06% | 5,541,246 |
| 2024-07-03 | 2024-06-28 | 0.102 | 62,519,191 | +2,530,539 | 1.07% | 6,362,867 |
| 2024-05-29 | 2024-05-27 | 0.099 | 59,988,652 | +282,978 | 1.07% | 5,914,531 |
| 2024-05-27 | 2024-05-23 | 0.095 | 59,705,674 | +330,141 | 1.06% | 5,696,740 |
| 2024-05-24 | 2024-05-22 | 0.095 | 59,375,533 | +50,936 | 1.06% | 5,665,240 |
| 2024-05-20 | 2024-05-16 | 0.091 | 59,324,597 | -79,234 | 1.05% | 5,408,807 |
| 2024-05-14 | 2024-05-10 | 0.089 | 59,403,831 | +228,269 | 1.06% | 5,290,077 |
| 2024-04-11 | 2024-04-09 | 0.087 | 59,175,562 | +207,518 | 1.05% | 5,144,279 |
| 2024-03-05 | 2024-03-01 | 0.078 | 58,968,044 | -7,885,228 | 1.05% | 4,626,118 |
| 2024-02-20 | 2024-02-16 | 0.090 | 66,853,272 | -18,865 | 1.19% | 6,024,345 |
| 2024-01-19 | 2024-01-17 | 0.102 | 66,872,137 | -1,886 | 1.19% | 6,805,886 |
| 2024-01-10 | 2024-01-08 | 0.102 | 66,874,023 | -90,553 | 1.19% | 6,806,078 |
| 2023-11-30 | 2023-11-28 | 0.091 | 66,964,576 | -56,596 | 1.19% | 6,105,368 |
| 2023-11-09 | 2023-11-07 | 0.095 | 67,021,172 | +94,326 | 1.19% | 6,394,739 |
| 2023-10-27 | 2023-10-25 | 0.095 | 66,926,846 | +471,630 | 1.19% | 6,385,739 |
| 2023-10-16 | 2023-10-12 | 0.096 | 66,455,216 | +103,759 | 1.18% | 6,411,191 |
| 2023-10-13 | 2023-10-11 | 0.085 | 66,351,457 | +167,901 | 1.18% | 5,627,412 |
| 2023-09-28 | 2023-09-26 | 0.100 | 66,183,556 | +171,673 | 1.18% | 6,595,477 |
| 2023-08-23 | 2023-08-21 | 0.117 | 66,011,883 | +1,035,700 | 1.17% | 7,698,091 |
| 2023-07-28 | 2023-07-26 | 0.108 | 64,976,183 | +18,865 | 1.15% | 7,026,234 |
| 2023-07-05 | 2023-07-03 | 0.112 | 64,957,318 | +2,412,701 | 1.15% | 7,295,157 |
| 2023-06-23 | 2023-06-20 | 0.119 | 62,544,617 | -317,879 | 1.15% | 7,437,382 |
| 2023-06-15 | 2023-06-13 | 0.112 | 62,862,496 | +45,411 | 1.16% | 7,059,894 |
| 2023-06-06 | 2023-06-02 | 0.113 | 62,817,085 | +90,823 | 1.16% | 7,123,959 |
| 2023-03-24 | 2023-03-22 | 0.115 | 62,726,262 | -18,165 | 1.16% | 7,182,724 |
| 2023-03-23 | 2023-03-21 | 0.110 | 62,744,427 | +181,645 | 1.16% | 6,908,465 |
| 2023-03-01 | 2023-02-27 | 0.111 | 62,562,782 | +90,823 | 1.15% | 6,957,350 |
| 2023-02-27 | 2023-02-23 | 0.129 | 62,471,959 | +5,449 | 1.15% | 8,047,804 |
| 2023-02-23 | 2023-02-21 | 0.124 | 62,466,510 | -78,107 | 1.15% | 7,771,987 |
| 2023-02-21 | 2023-02-17 | 0.132 | 62,544,617 | -1,817 | 1.15% | 8,263,758 |
| 2023-01-30 | 2023-01-26 | 0.120 | 62,546,434 | +18,165 | 1.15% | 7,506,465 |
| 2023-01-27 | 2023-01-20 | 0.121 | 62,528,269 | +90,822 | 1.15% | 7,573,131 |
| 2023-01-18 | 2023-01-16 | 0.118 | 62,437,447 | +114,437 | 1.15% | 7,355,892 |
| 2023-01-17 | 2023-01-13 | 0.129 | 62,323,010 | +92,639 | 1.15% | 8,028,616 |
| 2023-01-16 | 2023-01-12 | 0.135 | 62,230,371 | +72,658 | 1.15% | 8,427,794 |
| 2023-01-06 | 2023-01-04 | 0.134 | 62,157,713 | +5,449 | 1.15% | 8,349,515 |
| 2022-12-20 | 2022-12-16 | 0.124 | 62,152,264 | -1,816 | 1.15% | 7,732,889 |
| 2022-12-19 | 2022-12-15 | 0.124 | 62,154,080 | -544,935 | 1.15% | 7,733,115 |
| 2022-12-16 | 2022-12-14 | 0.124 | 62,699,015 | -107,171 | 1.16% | 7,800,915 |
| 2022-12-15 | 2022-12-13 | 0.130 | 62,806,186 | -363,290 | 1.16% | 8,160,013 |
| 2022-12-14 | 2022-12-12 | 0.120 | 63,169,476 | -472,277 | 1.17% | 7,581,239 |
| 2022-12-13 | 2022-12-09 | 0.127 | 63,641,753 | +176,195 | 1.17% | 8,058,355 |
| 2022-12-12 | 2022-12-08 | 0.135 | 63,465,558 | -185,278 | 1.17% | 8,595,074 |
| 2022-11-30 | 2022-11-28 | 0.131 | 63,650,836 | -52,677 | 1.17% | 8,339,835 |
| 2022-11-23 | 2022-11-21 | 0.117 | 63,703,513 | +92,639 | 1.18% | 7,434,909 |
| 2022-10-24 | 2022-10-20 | 0.123 | 63,610,874 | -250,670 | 1.17% | 7,844,329 |
| 2022-10-18 | 2022-10-14 | 0.128 | 63,861,544 | +141,683 | 1.18% | 8,156,499 |
| 2022-10-14 | 2022-10-12 | 0.127 | 63,719,861 | +98,089 | 1.18% | 8,068,245 |
| 2022-10-05 | 2022-09-30 | 0.141 | 63,621,772 | +16,348 | 1.17% | 8,966,483 |
| 2022-09-15 | 2022-09-13 | 0.145 | 63,605,424 | +36,329 | 1.17% | 9,244,310 |
| 2022-09-14 | 2022-09-09 | 0.145 | 63,569,095 | +181,645 | 1.17% | 9,239,030 |
| 2022-08-24 | 2022-08-22 | 0.152 | 63,387,450 | -39,962 | 1.17% | 9,631,386 |
| 2022-08-23 | 2022-08-19 | 0.153 | 63,427,412 | +148,949 | 1.17% | 9,707,294 |
| 2022-07-06 | 2022-07-04 | 0.175 | 63,278,463 | +2,070,931 | 1.17% | 11,092,619 |
| 2022-06-28 | 2022-06-24 | 0.175 | 61,207,532 | -1,757 | 1.17% | 10,729,588 |
| 2022-03-17 | 2022-03-15 | 0.181 | 61,209,289 | +54,467 | 1.17% | 11,078,269 |
| 2021-11-26 | 2021-11-24 | 0.178 | 61,154,822 | -173,943 | 1.17% | 10,859,573 |
| 2021-11-25 | 2021-11-23 | 0.182 | 61,328,765 | -274,092 | 1.17% | 11,169,704 |
| 2021-11-17 | 2021-11-15 | 0.187 | 61,602,857 | -57,982 | 1.18% | 11,500,115 |
| 2021-11-09 | 2021-11-05 | 0.190 | 61,660,839 | -205,569 | 1.18% | 11,721,505 |
| 2021-09-29 | 2021-09-27 | 0.208 | 61,866,408 | +166,915 | 1.18% | 12,887,345 |
| 2021-09-14 | 2021-09-10 | 0.209 | 61,699,493 | +310,990 | 1.18% | 12,922,808 |
| 2021-09-08 | 2021-09-06 | 0.205 | 61,388,503 | +170,429 | 1.17% | 12,578,157 |
| 2021-09-02 | 2021-08-31 | 0.205 | 61,218,074 | +179,215 | 1.17% | 12,543,237 |
| 2021-08-27 | 2021-08-25 | 0.207 | 61,038,859 | +7,028 | 1.16% | 12,645,478 |
| 2021-08-24 | 2021-08-20 | 0.208 | 61,031,831 | -7,028 | 1.16% | 12,713,495 |
| 2021-08-19 | 2021-08-17 | 0.203 | 61,038,859 | +101,906 | 1.16% | 12,367,556 |
| 2021-08-13 | 2021-08-11 | 0.199 | 60,936,953 | +214,098 | 1.16% | 12,138,814 |
| 2021-08-10 | 2021-08-06 | 0.204 | 60,722,855 | +131,775 | 1.19% | 12,372,649 |
| 2021-08-02 | 2021-07-29 | 0.192 | 60,591,080 | -12,299 | 1.19% | 11,656,089 |
| 2021-07-29 | 2021-07-27 | 0.167 | 60,603,379 | +131,775 | 1.19% | 10,140,786 |
| 2021-07-27 | 2021-07-23 | 0.205 | 60,471,604 | +307,476 | 1.19% | 12,390,290 |
| 2021-07-26 | 2021-07-22 | 0.205 | 60,164,128 | +8,785 | 1.18% | 12,327,289 |
| 2021-07-22 | 2021-07-20 | 0.207 | 60,155,343 | +122,990 | 1.18% | 12,462,439 |
| 2021-07-16 | 2021-07-14 | 0.205 | 60,032,353 | +386,541 | 1.18% | 12,300,290 |
| 2021-07-14 | 2021-07-12 | 0.201 | 59,645,812 | +175,700 | 1.17% | 12,017,405 |
| 2021-07-09 | 2021-07-07 | 0.213 | 59,470,112 | +7,028 | 1.17% | 12,658,954 |
| 2021-07-05 | 2021-06-30 | 0.224 | 59,463,084 | +2,892,799 | 1.17% | 13,304,715 |
| 2021-06-29 | 2021-06-25 | 0.226 | 56,570,285 | +91,934 | 1.17% | 12,792,832 |
| 2021-06-24 | 2021-06-22 | 0.231 | 56,478,351 | +168,824 | 1.16% | 13,042,350 |
| 2021-06-16 | 2021-06-11 | 0.236 | 56,309,527 | -13,790,100 | 1.16% | 13,272,864 |
| 2021-06-03 | 2021-06-01 | 0.231 | 70,099,627 | -91,934 | 1.44% | 16,187,864 |
| 2021-06-01 | 2021-05-28 | 0.233 | 70,191,561 | -11,701 | 1.45% | 16,377,064 |
| 2021-05-31 | 2021-05-27 | 0.229 | 70,203,262 | +111,992 | 1.45% | 16,043,798 |
| 2021-05-26 | 2021-05-24 | 0.233 | 70,091,270 | -135,393 | 1.44% | 16,353,664 |
| 2021-04-22 | 2021-04-20 | 0.215 | 70,226,663 | +183,868 | 1.45% | 15,124,849 |
| 2021-04-14 | 2021-04-12 | 0.215 | 70,042,795 | +718,756 | 1.44% | 15,085,249 |
| 2021-04-09 | 2021-04-07 | 0.213 | 69,324,039 | +50,146 | 1.43% | 14,764,556 |
| 2021-04-01 | 2021-03-30 | 0.218 | 69,273,893 | +167,153 | 1.43% | 15,085,423 |
| 2021-03-10 | 2021-03-08 | 0.226 | 69,106,740 | -16,715 | 1.42% | 15,627,832 |
| 2021-03-04 | 2021-03-02 | 0.224 | 69,123,455 | -1,337,222 | 1.42% | 15,466,198 |
| 2021-03-03 | 2021-03-01 | 0.239 | 70,460,677 | +334,305 | 1.45% | 16,861,388 |
| 2021-02-24 | 2021-02-22 | 0.219 | 70,126,372 | -63,518 | 1.44% | 15,354,970 |
| 2021-02-23 | 2021-02-19 | 0.232 | 70,189,890 | -160,466 | 1.45% | 16,292,691 |
| 2021-02-22 | 2021-02-18 | 0.225 | 70,350,356 | -120,350 | 1.45% | 15,824,889 |
| 2021-02-18 | 2021-02-16 | 0.214 | 70,470,706 | +382,779 | 1.45% | 15,093,091 |
| 2021-02-17 | 2021-02-11 | 0.200 | 70,087,927 | -83,576 | 1.44% | 14,004,777 |
| 2021-02-04 | 2021-02-02 | 0.208 | 70,171,503 | +167,153 | 1.45% | 14,609,204 |
| 2021-01-28 | 2021-01-26 | 0.213 | 70,004,350 | +83,576 | 1.44% | 14,909,448 |
| 2021-01-27 | 2021-01-25 | 0.218 | 69,920,774 | +108,649 | 1.44% | 15,226,291 |
| 2021-01-22 | 2021-01-20 | 0.215 | 69,812,125 | -80,233 | 1.44% | 15,035,570 |
| 2021-01-14 | 2021-01-12 | 0.208 | 69,892,358 | -16,715 | 1.44% | 14,551,088 |
| 2021-01-08 | 2021-01-06 | 0.206 | 69,909,073 | +83,576 | 1.44% | 14,387,274 |
| 2020-12-30 | 2020-12-28 | 0.206 | 69,825,497 | -70,204 | 1.44% | 14,370,074 |
| 2020-11-26 | 2020-11-24 | 0.233 | 69,895,701 | -359,378 | 1.44% | 16,308,034 |
| 2020-11-24 | 2020-11-20 | 0.230 | 70,255,079 | -127,036 | 1.45% | 16,139,701 |
| 2020-11-23 | 2020-11-19 | 0.233 | 70,382,115 | -11,701 | 1.45% | 16,421,524 |
| 2020-11-20 | 2020-11-18 | 0.232 | 70,393,816 | +68,532 | 1.45% | 16,340,027 |
| 2020-11-19 | 2020-11-17 | 0.225 | 70,325,284 | -259,086 | 1.45% | 15,819,249 |
| 2020-11-18 | 2020-11-16 | 0.220 | 70,584,370 | -6,686 | 1.45% | 15,539,709 |
| 2020-11-13 | 2020-11-11 | 0.227 | 70,591,056 | -11,701 | 1.45% | 16,047,959 |
| 2020-11-09 | 2020-11-05 | 0.225 | 70,602,757 | -33,431 | 1.45% | 15,881,665 |
| 2020-11-05 | 2020-11-03 | 0.226 | 70,636,188 | -3,343 | 1.45% | 15,973,702 |
| 2020-10-29 | 2020-10-27 | 0.207 | 70,639,531 | -137,065 | 1.46% | 14,622,123 |
| 2020-09-24 | 2020-09-22 | 0.227 | 70,776,596 | +158,795 | 1.46% | 16,090,139 |
| 2020-09-23 | 2020-09-21 | 0.227 | 70,617,801 | +25,073 | 1.45% | 16,054,039 |
| 2020-09-16 | 2020-09-14 | 0.237 | 70,592,728 | -100,292 | 1.45% | 16,724,059 |
| 2020-09-15 | 2020-09-11 | 0.237 | 70,693,020 | +75,219 | 1.46% | 16,747,819 |
| 2020-09-14 | 2020-09-10 | 0.233 | 70,617,801 | +285,831 | 1.45% | 16,476,514 |
| 2020-09-11 | 2020-09-09 | 0.233 | 70,331,970 | +391,138 | 1.45% | 16,409,824 |
| 2020-09-09 | 2020-09-07 | 0.235 | 69,940,832 | +1,910,555 | 1.44% | 16,402,249 |
| 2020-09-08 | 2020-09-04 | 0.233 | 68,030,277 | -1,671 | 1.40% | 15,872,794 |
| 2020-09-04 | 2020-09-02 | 0.233 | 68,031,948 | +240,700 | 1.40% | 15,873,184 |
| 2020-09-02 | 2020-08-31 | 0.230 | 67,791,248 | +158,795 | 1.40% | 15,573,685 |
| 2020-08-17 | 2020-08-13 | 0.231 | 67,632,453 | +16,715 | 1.39% | 15,618,128 |
| 2020-08-13 | 2020-08-11 | 0.237 | 67,615,738 | -120,350 | 1.39% | 16,018,783 |
| 2020-08-11 | 2020-08-07 | 0.238 | 67,736,088 | -1,671 | 1.40% | 16,128,342 |
| 2020-08-10 | 2020-08-06 | 0.237 | 67,737,759 | -40,117 | 1.40% | 16,047,690 |
| 2020-07-30 | 2020-07-28 | 0.235 | 67,777,876 | +160,467 | 1.40% | 15,895,001 |
| 2020-07-24 | 2020-07-22 | 0.239 | 67,617,409 | +83,576 | 1.39% | 16,180,988 |
| 2020-07-20 | 2020-07-16 | 0.240 | 67,533,833 | -5,015 | 1.39% | 16,241,793 |
| 2020-07-15 | 2020-07-13 | 0.250 | 67,538,848 | +274,131 | 1.39% | 16,889,487 |
| 2020-07-14 | 2020-07-10 | 0.251 | 67,264,717 | -1,672 | 1.39% | 16,901,418 |
| 2020-07-13 | 2020-07-09 | 0.260 | 67,266,389 | +1,322,178 | 1.39% | 17,465,233 |
| 2020-07-10 | 2020-07-08 | 0.262 | 65,944,211 | -3,343 | 1.36% | 17,279,744 |
| 2020-07-09 | 2020-07-07 | 0.233 | 65,947,554 | -125,364 | 1.36% | 15,386,854 |
| 2020-07-08 | 2020-07-06 | 0.236 | 66,072,918 | -115,335 | 1.36% | 15,574,218 |
| 2020-07-02 | 2020-06-29 | 0.220 | 66,188,253 | -96,949 | 1.36% | 14,571,869 |
| 2020-06-24 | 2020-06-22 | 0.226 | 66,285,202 | +1,002,916 | 1.37% | 14,989,768 |
| 2020-06-22 | 2020-06-18 | 0.226 | 65,282,286 | -100,291 | 1.34% | 14,762,968 |
| 2020-06-19 | 2020-06-17 | 0.226 | 65,382,577 | +496,443 | 1.35% | 14,785,648 |
| 2020-06-17 | 2020-06-15 | 0.208 | 64,886,134 | +167,153 | 1.34% | 13,508,828 |
| 2020-06-15 | 2020-06-11 | 0.197 | 64,718,981 | +712,071 | 1.33% | 12,777,095 |
| 2020-06-12 | 2020-06-10 | 0.208 | 64,006,910 | +133,722 | 1.32% | 13,325,780 |
| 2020-06-10 | 2020-06-08 | 0.201 | 63,873,188 | +25,073 | 1.32% | 12,839,390 |
| 2020-06-04 | 2020-06-02 | 0.184 | 63,848,115 | +83,576 | 1.32% | 11,764,821 |
| 2020-06-03 | 2020-06-01 | 0.182 | 63,764,539 | +423,732 | 1.31% | 11,596,831 |
| 2020-05-18 | 2020-05-14 | 0.191 | 63,340,807 | +83,577 | 1.30% | 12,126,071 |
| 2020-05-05 | 2020-04-29 | 0.206 | 63,257,230 | +83,576 | 1.30% | 13,018,326 |
| 2020-04-29 | 2020-04-27 | 0.225 | 63,173,654 | -384,451 | 1.30% | 14,210,533 |
| 2020-04-28 | 2020-04-24 | 0.214 | 63,558,105 | -33,431 | 1.31% | 13,612,582 |
| 2020-04-24 | 2020-04-22 | 0.205 | 63,591,536 | -8,357 | 1.31% | 13,011,038 |
| 2020-04-23 | 2020-04-21 | 0.227 | 63,599,893 | -1,672 | 1.31% | 14,458,609 |
| 2020-04-16 | 2020-04-14 | 0.233 | 63,601,565 | -1,672 | 1.31% | 14,839,489 |
| 2020-04-15 | 2020-04-09 | 0.235 | 63,603,237 | -3,343 | 1.31% | 14,915,981 |
| 2020-03-19 | 2020-03-17 | 0.221 | 63,606,580 | +83,577 | 1.31% | 14,079,599 |
| 2020-03-09 | 2020-03-05 | 0.240 | 63,523,003 | -41,788 | 1.31% | 15,277,194 |
| 2020-03-05 | 2020-03-03 | 0.237 | 63,564,791 | +93,605 | 1.31% | 15,059,076 |
| 2020-03-04 | 2020-03-02 | 0.255 | 63,471,186 | +585,035 | 1.31% | 16,176,060 |
| 2020-02-25 | 2020-02-21 | 0.264 | 62,886,151 | +83,576 | 1.30% | 16,628,911 |
| 2020-02-20 | 2020-02-18 | 0.261 | 62,802,575 | +81,905 | 1.29% | 16,381,379 |
| 2020-02-06 | 2020-02-04 | 0.269 | 62,720,670 | -83,576 | 1.29% | 16,885,337 |
| 2020-01-23 | 2020-01-21 | 0.292 | 62,804,246 | -83,577 | 1.29% | 18,335,610 |
| 2020-01-21 | 2020-01-17 | 0.290 | 62,887,823 | -1,671 | 1.30% | 18,209,518 |
| 2020-01-10 | 2020-01-08 | 0.311 | 62,889,494 | -53,489 | 1.30% | 19,564,465 |
| 2020-01-08 | 2020-01-06 | 0.297 | 62,942,983 | -66,861 | 1.30% | 18,677,362 |
| 2020-01-07 | 2020-01-03 | 0.288 | 63,009,844 | -122,022 | 1.30% | 18,169,458 |
| 2019-11-12 | 2019-11-08 | 0.233 | 63,131,866 | -25,073 | 1.30% | 14,729,899 |
| 2019-10-25 | 2019-10-23 | 0.254 | 63,156,939 | -41,788 | 1.30% | 16,020,404 |
| 2019-10-11 | 2019-10-09 | 0.258 | 63,198,727 | +41,788 | 1.30% | 16,333,475 |
| 2019-10-09 | 2019-10-04 | 0.269 | 63,156,939 | +668,611 | 1.30% | 17,002,787 |
| 2019-09-26 | 2019-09-24 | 0.288 | 62,488,328 | -51,817 | 1.29% | 18,019,074 |
| 2019-09-12 | 2019-09-10 | 0.291 | 62,540,145 | -167,153 | 1.29% | 18,183,676 |
| 2019-09-11 | 2019-09-09 | 0.293 | 62,707,298 | -6,686 | 1.29% | 18,382,336 |
| 2019-08-14 | 2019-08-12 | 0.269 | 62,713,984 | -36,774 | 1.29% | 16,883,537 |
| 2019-08-12 | 2019-08-08 | 0.285 | 62,750,758 | -83,576 | 1.29% | 17,869,502 |
| 2019-08-09 | 2019-08-07 | 0.257 | 62,834,334 | +417,882 | 1.29% | 16,164,118 |
| 2019-06-12 | 2019-06-10 | 0.293 | 62,416,452 | +8,357 | 1.29% | 18,297,076 |
| 2019-06-04 | 2019-05-31 | 0.285 | 62,408,095 | +83,577 | 1.29% | 17,771,922 |
| 2019-05-15 | 2019-05-10 | 0.311 | 62,324,518 | +468,027 | 1.28% | 19,388,705 |
| 2019-05-08 | 2019-05-06 | 0.305 | 61,856,491 | +167,153 | 1.27% | 18,873,045 |
| 2019-04-12 | 2019-04-10 | 0.359 | 61,689,338 | +167,153 | 1.27% | 22,143,583 |
| 2019-04-02 | 2019-03-29 | 0.371 | 61,522,185 | -23,401 | 1.27% | 22,819,702 |
| 2019-04-01 | 2019-03-28 | 0.365 | 61,545,586 | +167,152 | 1.27% | 22,460,182 |
| 2019-03-28 | 2019-03-26 | 0.365 | 61,378,434 | -16,715 | 1.26% | 22,399,182 |
| 2019-03-27 | 2019-03-25 | 0.407 | 61,395,149 | -83,576 | 1.26% | 24,976,380 |
| 2019-03-26 | 2019-03-22 | 0.413 | 61,478,725 | -16,716 | 1.27% | 25,378,180 |
| 2019-03-25 | 2019-03-21 | 0.407 | 61,495,441 | -41,788 | 1.27% | 25,017,180 |
| 2019-03-22 | 2019-03-20 | 0.407 | 61,537,229 | -83,576 | 1.27% | 25,034,180 |
| 2019-03-21 | 2019-03-19 | 0.401 | 61,620,805 | -284,160 | 1.27% | 24,699,531 |
| 2019-03-20 | 2019-03-18 | 0.395 | 61,904,965 | -511,487 | 1.28% | 24,443,081 |
| 2019-03-18 | 2019-03-14 | 0.323 | 62,416,452 | -317,590 | 1.29% | 20,164,124 |
| 2019-03-13 | 2019-03-11 | 0.305 | 62,734,042 | -11,701 | 1.29% | 19,140,795 |
| 2019-03-11 | 2019-03-07 | 0.297 | 62,745,743 | -43,460 | 1.29% | 18,618,834 |
| 2019-03-07 | 2019-03-05 | 0.256 | 62,789,203 | -309,232 | 1.29% | 16,077,380 |
| 2019-03-05 | 2019-03-01 | 0.256 | 63,098,435 | +41,788 | 1.30% | 16,156,560 |
| 2019-03-04 | 2019-02-28 | 0.260 | 63,056,647 | -125,365 | 1.30% | 16,372,203 |
| 2019-02-28 | 2019-02-26 | 0.257 | 63,182,012 | +125,365 | 1.30% | 16,253,558 |
| 2019-02-18 | 2019-02-14 | 0.224 | 63,056,647 | -158,795 | 1.30% | 14,108,765 |
| 2019-02-14 | 2019-02-12 | 0.220 | 63,215,442 | +83,576 | 1.30% | 13,917,381 |
| 2019-01-14 | 2019-01-10 | 0.221 | 63,131,866 | +83,577 | 1.30% | 13,974,519 |
| 2019-01-10 | 2019-01-08 | 0.237 | 63,048,289 | -83,577 | 1.30% | 14,936,712 |
| 2019-01-02 | 2018-12-27 | 0.203 | 63,131,866 | +83,577 | 1.30% | 12,841,450 |
| 2018-12-17 | 2018-12-13 | 0.236 | 63,048,289 | -1,672 | 1.30% | 14,861,274 |
| 2018-12-13 | 2018-12-11 | 0.235 | 63,049,961 | -41,788 | 1.30% | 14,786,229 |
| 2018-12-05 | 2018-12-03 | 0.242 | 63,091,749 | -493,101 | 1.30% | 15,248,968 |
| 2018-12-03 | 2018-11-29 | 0.238 | 63,584,850 | -292,517 | 1.31% | 15,139,909 |
| 2018-11-26 | 2018-11-22 | 0.267 | 63,877,367 | +16,715 | 1.32% | 17,043,877 |
| 2018-11-07 | 2018-11-05 | 0.278 | 63,860,652 | -65,189 | 1.32% | 17,727,107 |
| 2018-10-30 | 2018-10-26 | 0.233 | 63,925,841 | +33,430 | 1.32% | 14,915,149 |
| 2018-10-26 | 2018-10-24 | 0.219 | 63,892,411 | -40,116 | 1.32% | 13,989,973 |
| 2018-10-18 | 2018-10-15 | 0.218 | 63,932,527 | +41,788 | 1.32% | 13,922,261 |
| 2018-10-12 | 2018-10-10 | 0.238 | 63,890,739 | +167,153 | 1.32% | 15,212,742 |
| 2018-10-11 | 2018-10-09 | 0.239 | 63,723,586 | -83,577 | 1.31% | 15,249,188 |
| 2018-10-10 | 2018-10-08 | 0.207 | 63,807,163 | +41,788 | 1.31% | 13,207,848 |
| 2018-10-04 | 2018-10-02 | 0.227 | 63,765,375 | +83,577 | 1.31% | 14,496,229 |
| 2018-09-19 | 2018-09-17 | 0.282 | 63,681,798 | +16,715 | 1.31% | 17,982,242 |
| 2018-08-08 | 2018-08-06 | 0.311 | 63,665,083 | +83,576 | 1.31% | 19,805,745 |
| 2018-08-06 | 2018-08-02 | 0.329 | 63,581,507 | +25,073 | 1.31% | 20,920,884 |
| 2018-07-20 | 2018-07-18 | 0.341 | 63,556,434 | +1,672 | 1.31% | 21,673,094 |
| 2018-07-18 | 2018-07-16 | 0.353 | 63,554,762 | +25,073 | 1.31% | 22,432,963 |
| 2018-07-06 | 2018-07-04 | 0.389 | 63,529,689 | -8,358 | 1.31% | 24,704,531 |
| 2018-06-08 | 2018-06-06 | 0.419 | 63,538,047 | -16,715 | 1.31% | 26,608,380 |
| 2018-05-28 | 2018-05-24 | 0.401 | 63,554,762 | +192,225 | 1.31% | 25,474,720 |
| 2018-05-25 | 2018-05-23 | 0.419 | 63,362,537 | +25,073 | 1.31% | 26,534,880 |
| 2018-05-02 | 2018-04-27 | 0.443 | 63,337,464 | +250,729 | 1.30% | 28,040,059 |
| 2018-04-27 | 2018-04-25 | 0.449 | 63,086,735 | +83,577 | 1.30% | 28,306,478 |
| 2018-04-06 | 2018-04-03 | 0.473 | 63,003,158 | +11,700 | 1.30% | 29,776,657 |
| 2018-03-29 | 2018-03-27 | 0.473 | 62,991,458 | +108,650 | 1.30% | 29,771,127 |
| 2018-03-23 | 2018-03-21 | 0.503 | 62,882,808 | -254,072 | 1.30% | 31,600,776 |
| 2018-03-08 | 2018-03-06 | 0.520 | 63,136,880 | +83,576 | 1.30% | 32,861,615 |
| 2018-03-01 | 2018-02-27 | 0.538 | 63,053,304 | -793,976 | 1.30% | 33,949,774 |
| 2018-02-28 | 2018-02-26 | 0.538 | 63,847,280 | +142,080 | 1.32% | 34,377,274 |
| 2018-02-27 | 2018-02-23 | 0.532 | 63,705,200 | +83,577 | 1.31% | 33,919,654 |
| 2018-02-22 | 2018-02-20 | 0.514 | 63,621,623 | -484,743 | 1.31% | 32,733,295 |
| 2018-02-13 | 2018-02-09 | 0.509 | 64,106,366 | +127,036 | 1.32% | 32,599,175 |
| 2018-02-09 | 2018-02-07 | 0.538 | 63,979,330 | +290,846 | 1.32% | 34,448,374 |
| 2018-02-08 | 2018-02-06 | 0.538 | 63,688,484 | +25,072 | 1.31% | 34,291,774 |
| 2018-01-31 | 2018-01-29 | 0.580 | 63,663,412 | -41,788 | 1.31% | 36,944,362 |
| 2018-01-30 | 2018-01-26 | 0.556 | 63,705,200 | +65,190 | 1.31% | 35,444,133 |
| 2018-01-29 | 2018-01-25 | 0.562 | 63,640,010 | -83,576 | 1.31% | 35,788,593 |
| 2018-01-25 | 2018-01-23 | 0.568 | 63,723,586 | +25,072 | 1.31% | 36,216,822 |
| 2018-01-19 | 2018-01-17 | 0.592 | 63,698,514 | -38,445 | 1.31% | 37,726,892 |
| 2018-01-18 | 2018-01-16 | 0.574 | 63,736,959 | +41,788 | 1.31% | 36,605,732 |
| 2018-01-03 | 2017-12-29 | 0.610 | 63,695,171 | -409,524 | 1.31% | 38,868,091 |
| 2017-12-22 | 2017-12-20 | 0.592 | 64,104,695 | -66,861 | 1.32% | 37,967,461 |
| 2017-12-21 | 2017-12-19 | 0.574 | 64,171,556 | -50,146 | 1.32% | 36,855,332 |
| 2017-12-11 | 2017-12-07 | 0.526 | 64,221,702 | -41,788 | 1.32% | 33,810,455 |
| 2017-12-05 | 2017-12-01 | 0.544 | 64,263,490 | +41,788 | 1.32% | 34,985,834 |
| 2017-11-30 | 2017-11-28 | 0.556 | 64,221,702 | -83,576 | 1.32% | 35,731,503 |
| 2017-11-24 | 2017-11-22 | 0.550 | 64,305,278 | +223,985 | 1.32% | 35,393,293 |
| 2017-11-23 | 2017-11-21 | 0.574 | 64,081,293 | +257,415 | 1.32% | 36,803,492 |
| 2017-11-22 | 2017-11-20 | 0.622 | 63,823,878 | +673,625 | 1.31% | 39,710,290 |
| 2017-11-20 | 2017-11-16 | 0.670 | 63,150,253 | -3,343 | 1.30% | 42,313,568 |
| 2017-11-03 | 2017-11-01 | 0.670 | 63,153,596 | +75,219 | 1.30% | 42,315,808 |
| 2017-11-01 | 2017-10-30 | 0.694 | 63,078,377 | -41,788 | 1.30% | 43,774,886 |
| 2017-10-27 | 2017-10-25 | 0.694 | 63,120,165 | +41,788 | 1.30% | 43,803,886 |
| 2017-10-23 | 2017-10-19 | 0.658 | 63,078,377 | -25,073 | 1.30% | 41,510,668 |
| 2017-10-19 | 2017-10-17 | 0.706 | 63,103,450 | +18,387 | 1.30% | 44,547,326 |
| 2017-10-16 | 2017-10-12 | 0.706 | 63,085,063 | -108,649 | 1.30% | 44,534,346 |
| 2017-10-11 | 2017-10-09 | 0.718 | 63,193,712 | -3,343 | 1.30% | 45,367,165 |
| 2017-09-28 | 2017-09-26 | 0.706 | 63,197,055 | -422,897 | 1.30% | 44,613,406 |
| 2017-09-21 | 2017-09-19 | 0.730 | 63,619,952 | -65,189 | 1.31% | 46,434,385 |
| 2017-09-14 | 2017-09-12 | 0.730 | 63,685,141 | +43,459 | 1.31% | 46,481,964 |
| 2017-09-13 | 2017-09-11 | 0.790 | 63,641,682 | +459,670 | 1.31% | 50,257,642 |
| 2017-09-11 | 2017-09-07 | 0.718 | 63,182,012 | -25,073 | 1.30% | 45,358,765 |
| 2017-09-08 | 2017-09-06 | 0.754 | 63,207,085 | -230,670 | 1.30% | 47,645,604 |
| 2017-09-07 | 2017-09-05 | 0.682 | 63,437,755 | -1,395,726 | 1.31% | 43,265,247 |
| 2017-08-22 | 2017-08-18 | 0.586 | 64,833,481 | -334,305 | 1.34% | 38,011,232 |
| 2017-08-17 | 2017-08-15 | 0.556 | 65,167,786 | -50,146 | 1.34% | 36,257,883 |
| 2017-08-10 | 2017-08-08 | 0.550 | 65,217,932 | +25,073 | 1.34% | 35,895,613 |
| 2017-08-09 | 2017-08-07 | 0.556 | 65,192,859 | -25,073 | 1.34% | 36,271,833 |
| 2017-08-04 | 2017-08-02 | 0.538 | 65,217,932 | +167,153 | 1.34% | 35,115,274 |
| 2017-07-13 | 2017-07-11 | 0.562 | 65,050,779 | -16,715 | 1.34% | 36,581,953 |
| 2017-07-06 | 2017-07-04 | 0.556 | 65,067,494 | -36,774 | 1.34% | 36,202,083 |
| 2017-07-04 | 2017-06-30 | 0.574 | 65,104,268 | +25,073 | 1.34% | 37,391,012 |
| 2017-07-03 | 2017-06-29 | 0.592 | 65,079,195 | -8,358 | 1.34% | 38,544,631 |
| 2017-06-29 | 2017-06-27 | 0.598 | 65,087,553 | -6,686 | 1.34% | 38,938,971 |
| 2017-06-27 | 2017-06-23 | 0.598 | 65,094,239 | -58,503 | 1.34% | 38,942,971 |
| 2017-06-26 | 2017-06-22 | 0.634 | 65,152,742 | -514,831 | 1.34% | 41,316,649 |
| 2017-06-23 | 2017-06-21 | 0.580 | 65,667,573 | -785,618 | 1.35% | 38,107,392 |
| 2017-06-21 | 2017-06-19 | 0.473 | 66,453,191 | -8,357 | 1.37% | 31,407,217 |
| 2017-06-19 | 2017-06-15 | 0.479 | 66,461,548 | -392,809 | 1.37% | 31,808,777 |
| 2017-06-16 | 2017-06-14 | 0.479 | 66,854,357 | +309,232 | 1.38% | 31,996,777 |
| 2017-06-05 | 2017-06-01 | 0.461 | 66,545,125 | +83,577 | 1.37% | 30,654,448 |
| 2017-05-31 | 2017-05-26 | 0.467 | 66,461,548 | +334,305 | 1.37% | 31,013,557 |
| 2017-05-26 | 2017-05-24 | 0.467 | 66,127,243 | +317,590 | 1.36% | 30,857,558 |
| 2017-05-25 | 2017-05-23 | 0.491 | 65,809,653 | +108,650 | 1.36% | 32,284,196 |
| 2017-05-24 | 2017-05-22 | 0.491 | 65,701,003 | +167,152 | 1.35% | 32,230,896 |
| 2017-05-23 | 2017-05-19 | 0.503 | 65,533,851 | -182,196 | 1.35% | 32,933,016 |
| 2017-05-22 | 2017-05-18 | 0.509 | 65,716,047 | +516,502 | 1.35% | 33,417,725 |
| 2017-05-16 | 2017-05-12 | 0.514 | 65,199,545 | +83,576 | 1.34% | 33,545,135 |
| 2017-05-15 | 2017-05-11 | 0.526 | 65,115,969 | +252,401 | 1.34% | 34,281,255 |
| 2017-05-12 | 2017-05-10 | 0.550 | 64,863,568 | -50,146 | 1.34% | 35,700,573 |
| 2017-05-11 | 2017-05-09 | 0.550 | 64,913,714 | +140,408 | 1.34% | 35,728,173 |
| 2017-05-10 | 2017-05-08 | 0.568 | 64,773,306 | +10,030 | 1.33% | 36,813,423 |
| 2017-05-09 | 2017-05-05 | 0.598 | 64,763,276 | +208,940 | 1.33% | 38,744,971 |
| 2017-05-08 | 2017-05-04 | 0.598 | 64,554,336 | +133,723 | 1.33% | 38,619,971 |
| 2017-05-04 | 2017-04-28 | 0.580 | 64,420,613 | -250,729 | 1.33% | 37,383,772 |
| 2017-05-02 | 2017-04-27 | 0.586 | 64,671,342 | +83,576 | 1.33% | 37,916,171 |
| 2017-04-28 | 2017-04-26 | 0.610 | 64,587,766 | +292,517 | 1.33% | 39,412,770 |
| 2017-04-27 | 2017-04-25 | 0.592 | 64,295,249 | +304,218 | 1.32% | 38,080,321 |
| 2017-04-21 | 2017-04-19 | 0.574 | 63,991,031 | +83,577 | 1.32% | 36,751,652 |
| 2017-04-12 | 2017-04-10 | 0.658 | 63,907,454 | +167,152 | 1.32% | 42,056,268 |
| 2017-03-24 | 2017-03-22 | 0.694 | 63,740,302 | +133,722 | 1.31% | 44,234,247 |
| 2017-03-23 | 2017-03-21 | 0.706 | 63,606,580 | +250,730 | 1.31% | 44,902,506 |
| 2017-03-07 | 2017-03-03 | 0.718 | 63,355,850 | +36,773 | 1.31% | 45,483,565 |
| 2017-03-06 | 2017-03-02 | 0.754 | 63,319,077 | +26,745 | 1.30% | 47,730,024 |
| 2017-02-28 | 2017-02-24 | 0.742 | 63,292,332 | +417,881 | 1.30% | 46,952,564 |
| 2017-02-27 | 2017-02-23 | 0.754 | 62,874,451 | +416,211 | 1.30% | 47,394,864 |
| 2017-02-22 | 2017-02-20 | 0.742 | 62,458,240 | -41,789 | 1.29% | 46,333,804 |
| 2017-02-17 | 2017-02-15 | 0.730 | 62,500,029 | +16,716 | 1.29% | 45,616,985 |
| 2017-02-16 | 2017-02-14 | 0.754 | 62,483,313 | +10,029 | 1.29% | 47,100,023 |
| 2017-02-07 | 2017-02-03 | 0.790 | 62,473,284 | -16,715 | 1.29% | 49,334,962 |
| 2017-02-02 | 2017-01-27 | 0.790 | 62,489,999 | -20,059 | 1.29% | 49,348,161 |
| 2017-02-01 | 2017-01-25 | 0.814 | 62,510,058 | +6,686 | 1.29% | 50,859,881 |
| 2017-01-25 | 2017-01-23 | 0.730 | 62,503,372 | +21,730 | 1.29% | 45,619,425 |
| 2017-01-24 | 2017-01-20 | 0.718 | 62,481,642 | -11,700 | 1.29% | 44,855,965 |
| 2017-01-23 | 2017-01-19 | 0.682 | 62,493,342 | +20,058 | 1.29% | 42,621,147 |
| 2016-12-30 | 2016-12-28 | 0.718 | 62,473,284 | -68,533 | 1.29% | 44,849,965 |
| 2016-12-19 | 2016-12-15 | 0.754 | 62,541,817 | +344,335 | 1.29% | 47,144,124 |
| 2016-12-07 | 2016-12-05 | 0.814 | 62,197,482 | -26,745 | 1.28% | 50,605,560 |
| 2016-12-01 | 2016-11-29 | 0.850 | 62,224,227 | -41,788 | 1.28% | 52,860,879 |
| 2016-11-30 | 2016-11-28 | 0.838 | 62,266,015 | -25,073 | 1.28% | 52,151,360 |
| 2016-11-21 | 2016-11-17 | 0.838 | 62,291,088 | +1,672 | 1.28% | 52,172,360 |
| 2016-11-18 | 2016-11-16 | 0.838 | 62,289,416 | -1,672 | 1.28% | 52,170,959 |
| 2016-11-17 | 2016-11-15 | 0.814 | 62,291,088 | -33,430 | 1.28% | 50,681,721 |
| 2016-11-15 | 2016-11-11 | 0.778 | 62,324,518 | -280,817 | 1.28% | 48,471,762 |
| 2016-11-11 | 2016-11-09 | 0.766 | 62,605,335 | +117,007 | 1.29% | 47,941,083 |
| 2016-11-10 | 2016-11-08 | 0.802 | 62,488,328 | +83,577 | 1.29% | 50,094,521 |
| 2016-11-08 | 2016-11-04 | 0.790 | 62,404,751 | +78,561 | 1.29% | 49,280,841 |
| 2016-11-04 | 2016-11-02 | 0.766 | 62,326,190 | +167,153 | 1.28% | 47,727,323 |
| 2016-10-31 | 2016-10-27 | 0.838 | 62,159,037 | +367,736 | 1.28% | 52,061,759 |
| 2016-10-27 | 2016-10-25 | 0.850 | 61,791,301 | +150,438 | 1.27% | 52,493,099 |
| 2016-10-25 | 2016-10-20 | 0.861 | 61,640,863 | +1,671 | 1.27% | 53,102,838 |
| 2016-10-20 | 2016-10-18 | 0.861 | 61,639,192 | +100,292 | 1.27% | 53,101,398 |
| 2016-10-19 | 2016-10-17 | 0.850 | 61,538,900 | +83,576 | 1.27% | 52,278,679 |
| 2016-10-17 | 2016-10-13 | 0.861 | 61,455,324 | +50,146 | 1.27% | 52,942,998 |
| 2016-10-14 | 2016-10-12 | 0.873 | 61,405,178 | +51,817 | 1.26% | 53,634,518 |
| 2016-10-12 | 2016-10-07 | 0.873 | 61,353,361 | +33,431 | 1.26% | 53,589,258 |
| 2016-10-05 | 2016-10-03 | 0.873 | 61,319,930 | +117,007 | 1.26% | 53,560,057 |
| 2016-10-03 | 2016-09-29 | 0.850 | 61,202,923 | +33,430 | 1.26% | 51,993,259 |
| 2016-09-30 | 2016-09-28 | 0.885 | 61,169,493 | +41,788 | 1.26% | 54,160,557 |
| 2016-09-29 | 2016-09-27 | 0.897 | 61,127,705 | -14,211,325 | 1.26% | 54,854,957 |
| 2016-09-22 | 2016-09-20 | 0.838 | 75,339,030 | +25,073 | 1.55% | 63,100,760 |
| 2016-09-15 | 2016-09-13 | 0.850 | 75,313,957 | +392,809 | 1.55% | 63,980,899 |
| 2016-09-14 | 2016-09-12 | 0.850 | 74,921,148 | -175,510 | 1.54% | 63,647,199 |
| 2016-09-13 | 2016-09-09 | 0.885 | 75,096,658 | -25,073 | 1.55% | 66,491,917 |
| 2016-09-09 | 2016-09-07 | 0.861 | 75,121,731 | -71,876 | 1.55% | 64,716,438 |
| 2016-09-05 | 2016-09-01 | 0.838 | 75,193,607 | +117,007 | 1.55% | 62,978,960 |
| 2016-08-31 | 2016-08-29 | 0.826 | 75,076,600 | +50,146 | 1.55% | 61,982,660 |
| 2016-08-25 | 2016-08-23 | 0.826 | 75,026,454 | -83,576 | 1.55% | 61,941,260 |
| 2016-08-24 | 2016-08-22 | 0.826 | 75,110,030 | +13,372 | 1.55% | 62,010,260 |
| 2016-08-23 | 2016-08-19 | 0.873 | 75,096,658 | +117,007 | 1.55% | 65,593,377 |
| 2016-08-22 | 2016-08-18 | 0.861 | 74,979,651 | +83,576 | 1.54% | 64,594,038 |
| 2016-08-19 | 2016-08-17 | 0.861 | 74,896,075 | -83,576 | 1.54% | 64,522,038 |
| 2016-08-15 | 2016-08-11 | 0.790 | 74,979,651 | +16,715 | 1.54% | 59,211,201 |
| 2016-08-11 | 2016-08-09 | 0.826 | 74,962,936 | -41,788 | 1.54% | 61,888,820 |
| 2016-08-03 | 2016-07-29 | 0.766 | 75,004,724 | -167,153 | 1.54% | 57,436,123 |
| 2016-08-01 | 2016-07-28 | 0.790 | 75,171,877 | +41,788 | 1.55% | 59,363,002 |
| 2016-07-28 | 2016-07-26 | 0.814 | 75,130,089 | -135,393 | 1.55% | 61,127,881 |
| 2016-07-27 | 2016-07-25 | 0.778 | 75,265,482 | +48,474 | 1.55% | 58,536,362 |
| 2016-07-21 | 2016-07-19 | 0.766 | 75,217,008 | -140,408 | 1.55% | 57,598,683 |
| 2016-07-19 | 2016-07-15 | 0.766 | 75,357,416 | +117,006 | 1.55% | 57,706,203 |
| 2016-07-15 | 2016-07-13 | 0.754 | 75,240,410 | -38,445 | 1.55% | 56,716,344 |
| 2016-07-12 | 2016-07-08 | 0.718 | 75,278,855 | +163,810 | 1.55% | 54,043,165 |
| 2016-07-11 | 2016-07-07 | 0.742 | 75,115,045 | +40,117 | 1.55% | 55,723,084 |
| 2016-07-07 | 2016-07-05 | 0.742 | 75,074,928 | -63,518 | 1.55% | 55,693,324 |
| 2016-07-06 | 2016-07-04 | 0.730 | 75,138,446 | -133,723 | 1.55% | 54,841,404 |
| 2016-07-05 | 2016-06-30 | 0.730 | 75,272,169 | -11,700 | 1.55% | 54,939,005 |
| 2016-07-04 | 2016-06-29 | 0.730 | 75,283,869 | -71,876 | 1.55% | 54,947,544 |
| 2016-06-28 | 2016-06-24 | 0.706 | 75,355,745 | +143,751 | 1.55% | 53,196,726 |
| 2016-06-27 | 2016-06-23 | 0.730 | 75,211,994 | +137,066 | 1.55% | 54,895,085 |
| 2016-06-23 | 2016-06-21 | 0.754 | 75,074,928 | -334,306 | 1.55% | 56,591,603 |
| 2016-06-15 | 2016-06-13 | 0.718 | 75,409,234 | -8,357 | 1.55% | 54,136,765 |
| 2016-06-07 | 2016-06-03 | 0.766 | 75,417,591 | -3,343 | 1.55% | 57,752,283 |
| 2016-06-01 | 2016-05-30 | 0.682 | 75,420,934 | +65,189 | 1.55% | 51,437,907 |
| 2016-05-27 | 2016-05-25 | 0.718 | 75,355,745 | +41,788 | 1.55% | 54,098,365 |
| 2016-05-26 | 2016-05-24 | 0.706 | 75,313,957 | +83,577 | 1.55% | 53,167,226 |
| 2016-05-25 | 2016-05-23 | 0.706 | 75,230,380 | -25,073 | 1.55% | 53,108,226 |
| 2016-05-23 | 2016-05-19 | 0.706 | 75,255,453 | +8,357 | 1.55% | 53,125,926 |
| 2016-05-20 | 2016-05-18 | 0.706 | 75,247,096 | +33,431 | 1.55% | 53,120,026 |
| 2016-05-19 | 2016-05-17 | 0.730 | 75,213,665 | +25,073 | 1.55% | 54,896,305 |
| 2016-05-17 | 2016-05-13 | 0.742 | 75,188,592 | +25,073 | 1.55% | 55,777,644 |
| 2016-05-16 | 2016-05-12 | 0.790 | 75,163,519 | -309,233 | 1.55% | 59,356,401 |
| 2016-05-13 | 2016-05-11 | 0.814 | 75,472,752 | -8,357 | 1.55% | 61,406,681 |
| 2016-05-05 | 2016-05-03 | 0.790 | 75,481,109 | -70,205 | 1.55% | 59,607,201 |
| 2016-05-04 | 2016-04-29 | 0.802 | 75,551,314 | +25,073 | 1.56% | 60,566,621 |
| 2016-05-03 | 2016-04-28 | 0.838 | 75,526,241 | -16,715 | 1.56% | 63,257,560 |
| 2016-04-29 | 2016-04-27 | 0.861 | 75,542,956 | +25,073 | 1.56% | 65,079,318 |
| 2016-04-27 | 2016-04-25 | 0.885 | 75,517,883 | +50,146 | 1.56% | 66,864,877 |
| 2016-04-25 | 2016-04-21 | 0.873 | 75,467,737 | +41,788 | 1.55% | 65,917,497 |
| 2016-04-21 | 2016-04-19 | 0.885 | 75,425,949 | +25,073 | 1.55% | 66,783,477 |
| 2016-04-20 | 2016-04-18 | 0.921 | 75,400,876 | -58,504 | 1.55% | 69,467,815 |
| 2016-04-13 | 2016-04-11 | 0.814 | 75,459,380 | -8,357 | 1.55% | 61,395,801 |
| 2016-04-08 | 2016-04-06 | 0.838 | 75,467,737 | +81,905 | 1.55% | 63,208,559 |
| 2016-04-06 | 2016-04-01 | 0.850 | 75,385,832 | +835,763 | 1.55% | 64,041,958 |
| 2016-04-05 | 2016-03-31 | 0.838 | 74,550,069 | +417,882 | 1.54% | 62,439,960 |
| 2016-04-01 | 2016-03-30 | 0.826 | 74,132,187 | +165,481 | 1.53% | 61,202,960 |
| 2016-03-31 | 2016-03-29 | 0.814 | 73,966,706 | +167,153 | 1.52% | 60,181,321 |
| 2016-03-30 | 2016-03-24 | 0.850 | 73,799,553 | +150,437 | 1.52% | 62,694,379 |
| 2016-03-29 | 2016-03-23 | 0.873 | 73,649,116 | -16,715 | 1.52% | 64,329,018 |
| 2016-03-23 | 2016-03-21 | 0.909 | 73,665,831 | +41,788 | 1.52% | 66,987,876 |
| 2016-03-22 | 2016-03-18 | 0.909 | 73,624,043 | -41,788 | 1.52% | 66,949,876 |
| 2016-03-21 | 2016-03-17 | 0.885 | 73,665,831 | -41,788 | 1.52% | 65,225,037 |
| 2016-03-17 | 2016-03-15 | 0.861 | 73,707,619 | -46,803 | 1.52% | 63,498,198 |
| 2016-03-16 | 2016-03-14 | 0.838 | 73,754,422 | +41,788 | 1.52% | 61,773,560 |
| 2016-03-14 | 2016-03-10 | 0.850 | 73,712,634 | -125,364 | 1.52% | 62,620,539 |
| 2016-03-11 | 2016-03-09 | 0.885 | 73,837,998 | +142,080 | 1.52% | 65,377,477 |
| 2016-03-10 | 2016-03-08 | 0.873 | 73,695,918 | +158,795 | 1.52% | 64,369,897 |
| 2016-03-08 | 2016-03-04 | 0.718 | 73,537,123 | +26,744 | 1.51% | 52,792,765 |
| 2016-03-01 | 2016-02-26 | 0.766 | 73,510,379 | +434,597 | 1.51% | 56,291,803 |
| 2016-02-29 | 2016-02-25 | 0.790 | 73,075,782 | +6,686 | 1.51% | 57,707,722 |
| 2016-02-26 | 2016-02-24 | 0.814 | 73,069,096 | +83,577 | 1.51% | 59,451,001 |
| 2016-02-24 | 2016-02-22 | 0.802 | 72,985,519 | +76,890 | 1.50% | 58,509,721 |
| 2016-02-23 | 2016-02-19 | 0.790 | 72,908,629 | +412,867 | 1.50% | 57,575,722 |
| 2016-02-19 | 2016-02-17 | 0.778 | 72,495,762 | +474,714 | 1.49% | 56,382,263 |
| 2016-02-11 | 2016-02-04 | 0.706 | 72,021,048 | +242,371 | 1.48% | 50,842,626 |
| 2016-02-04 | 2016-02-02 | 0.694 | 71,778,677 | +8,358 | 1.48% | 49,812,687 |
| 2016-01-29 | 2016-01-27 | 0.682 | 71,770,319 | -75,219 | 1.48% | 48,948,147 |
| 2016-01-27 | 2016-01-25 | 0.706 | 71,845,538 | +3,343 | 1.48% | 50,718,726 |
| 2016-01-22 | 2016-01-20 | 0.646 | 71,842,195 | -2,512,305 | 1.48% | 46,418,369 |
| 2016-01-21 | 2016-01-19 | 0.682 | 74,354,500 | +18,387 | 1.53% | 50,710,587 |
| 2016-01-19 | 2016-01-15 | 0.706 | 74,336,113 | +16,715 | 1.53% | 52,476,926 |
| 2016-01-18 | 2016-01-14 | 0.790 | 74,319,398 | -8,358 | 1.53% | 58,689,802 |
| 2016-01-13 | 2016-01-11 | 0.909 | 74,327,756 | -8,357 | 1.53% | 67,589,796 |
| 2016-01-11 | 2016-01-07 | 0.921 | 74,336,113 | -434,597 | 1.53% | 68,486,835 |
| 2016-01-07 | 2016-01-05 | 1.017 | 74,770,710 | +815,705 | 1.54% | 76,044,350 |
| 2016-01-06 | 2016-01-04 | 1.017 | 73,955,005 | -55,160 | 1.52% | 75,214,751 |
| 2016-01-04 | 2015-12-29 | 1.029 | 74,010,165 | -50,146 | 1.52% | 76,156,390 |
| 2015-12-28 | 2015-12-22 | 1.041 | 74,060,311 | +1,577,921 | 1.53% | 77,094,129 |
| 2015-12-23 | 2015-12-21 | 1.041 | 72,482,390 | +523,189 | 1.49% | 75,451,570 |
| 2015-12-22 | 2015-12-18 | 1.041 | 71,959,201 | +167,152 | 1.48% | 74,906,949 |
| 2015-12-15 | 2015-12-11 | 1.029 | 71,792,049 | -78,562 | 1.48% | 73,873,950 |
| 2015-12-11 | 2015-12-09 | 1.101 | 71,870,611 | -145,422 | 1.48% | 79,114,427 |
| 2015-12-10 | 2015-12-08 | 1.089 | 72,016,033 | +10,029 | 1.48% | 78,412,827 |
| 2015-12-09 | 2015-12-07 | 1.077 | 72,006,004 | -8,358 | 1.48% | 77,540,348 |
| 2015-12-08 | 2015-12-04 | 1.053 | 72,014,362 | +192,226 | 1.48% | 75,826,029 |
| 2015-12-07 | 2015-12-03 | 0.993 | 71,822,136 | -1,672 | 1.48% | 71,326,832 |
| 2015-12-04 | 2015-12-02 | 1.041 | 71,823,808 | +45,131 | 1.48% | 74,766,010 |
| 2015-12-02 | 2015-11-30 | 1.065 | 71,778,677 | -919,340 | 1.48% | 76,436,709 |
| 2015-11-30 | 2015-11-26 | 1.137 | 72,698,017 | -33,430 | 1.50% | 82,634,745 |
| 2015-11-25 | 2015-11-23 | 1.113 | 72,731,447 | +41,788 | 1.50% | 80,932,266 |
| 2015-11-23 | 2015-11-19 | 1.113 | 72,689,659 | -117,007 | 1.50% | 80,885,766 |
| 2015-11-20 | 2015-11-18 | 1.137 | 72,806,666 | -25,073 | 1.50% | 82,758,245 |
| 2015-11-13 | 2015-11-11 | 1.161 | 72,831,739 | +192,226 | 1.50% | 84,529,624 |
| 2015-11-12 | 2015-11-10 | 1.161 | 72,639,513 | -83,576 | 1.50% | 84,306,524 |
| 2015-11-11 | 2015-11-09 | 1.161 | 72,723,089 | +18,386 | 1.50% | 84,403,523 |
| 2015-11-10 | 2015-11-06 | 1.149 | 72,704,703 | +91,934 | 1.50% | 83,512,265 |
| 2015-11-09 | 2015-11-05 | 1.185 | 72,612,769 | -142,079 | 1.50% | 86,013,123 |
| 2015-11-06 | 2015-11-04 | 1.149 | 72,754,848 | -66,862 | 1.50% | 83,569,864 |
| 2015-11-03 | 2015-10-30 | 1.065 | 72,821,710 | +100,292 | 1.50% | 77,547,429 |
| 2015-10-29 | 2015-10-27 | 1.101 | 72,721,418 | -127,036 | 1.50% | 80,050,987 |
| 2015-10-26 | 2015-10-22 | 1.113 | 72,848,454 | +46,803 | 1.50% | 81,062,466 |
| 2015-10-23 | 2015-10-20 | 1.113 | 72,801,651 | +18,387 | 1.50% | 81,010,386 |
| 2015-10-22 | 2015-10-19 | 1.149 | 72,783,264 | -836 | 1.50% | 83,602,504 |
| 2015-10-20 | 2015-10-16 | 1.125 | 72,784,100 | -12,537 | 1.50% | 81,861,725 |
| 2015-10-19 | 2015-10-15 | 1.161 | 72,796,637 | +73,548 | 1.50% | 84,488,884 |
| 2015-10-16 | 2015-10-14 | 1.089 | 72,723,089 | +162,138 | 1.50% | 79,182,687 |
| 2015-10-15 | 2015-10-13 | 1.137 | 72,560,951 | +16,715 | 1.49% | 82,478,945 |
| 2015-10-14 | 2015-10-12 | 1.185 | 72,544,236 | +158,795 | 1.49% | 85,931,943 |
| 2015-10-13 | 2015-10-09 | 1.208 | 72,385,441 | +58,504 | 1.49% | 87,476,042 |
| 2015-10-12 | 2015-10-08 | 1.208 | 72,326,937 | +127,036 | 1.49% | 87,405,341 |
| 2015-10-09 | 2015-10-07 | 1.268 | 72,199,901 | +41,788 | 1.49% | 91,571,218 |
| 2015-10-08 | 2015-10-06 | 1.220 | 72,158,113 | -33,431 | 1.49% | 88,064,701 |
| 2015-10-07 | 2015-10-05 | 1.208 | 72,191,544 | -817,377 | 1.49% | 87,241,722 |
| 2015-09-30 | 2015-09-25 | 1.232 | 73,008,921 | -200,583 | 1.50% | 89,976,621 |
| 2015-09-29 | 2015-09-24 | 1.197 | 73,209,504 | -484,743 | 1.51% | 87,595,942 |
| 2015-09-25 | 2015-09-23 | 1.197 | 73,694,247 | -50,146 | 1.52% | 88,175,942 |
| 2015-09-24 | 2015-09-22 | 1.244 | 73,744,393 | +80,234 | 1.52% | 91,765,380 |
| 2015-09-23 | 2015-09-21 | 1.232 | 73,664,159 | -434,597 | 1.52% | 90,784,140 |
| 2015-09-22 | 2015-09-18 | 1.232 | 74,098,756 | +50,145 | 1.53% | 91,319,740 |
| 2015-09-18 | 2015-09-16 | 1.173 | 74,048,611 | +145,423 | 1.53% | 86,827,944 |
| 2015-09-17 | 2015-09-15 | 1.149 | 73,903,188 | -16,715 | 1.52% | 84,888,905 |
| 2015-09-16 | 2015-09-14 | 1.185 | 73,919,903 | +8,358 | 1.52% | 87,561,483 |
| 2015-09-15 | 2015-09-11 | 1.161 | 73,911,545 | +16,715 | 1.52% | 85,782,863 |
| 2015-09-11 | 2015-09-09 | 1.173 | 73,894,830 | +381,108 | 1.52% | 86,647,623 |
| 2015-09-10 | 2015-09-08 | 1.137 | 73,513,722 | -384,451 | 1.51% | 83,561,945 |
| 2015-09-09 | 2015-09-07 | 1.089 | 73,898,173 | -882,567 | 1.52% | 80,462,147 |
| 2015-09-08 | 2015-09-04 | 1.005 | 74,780,740 | +250,730 | 1.54% | 75,159,792 |
| 2015-09-07 | 2015-09-02 | 1.005 | 74,530,010 | +142,079 | 1.54% | 74,907,791 |
| 2015-09-04 | 2015-09-01 | 0.981 | 74,387,931 | +397,824 | 1.53% | 72,984,873 |
| 2015-09-02 | 2015-08-31 | 1.041 | 73,990,107 | -835,764 | 1.52% | 77,021,049 |
| 2015-09-01 | 2015-08-28 | 1.137 | 74,825,871 | -183,868 | 1.54% | 85,053,445 |
| 2015-08-31 | 2015-08-27 | 1.101 | 75,009,739 | +33,431 | 1.55% | 82,569,947 |
| 2015-08-28 | 2015-08-26 | 1.017 | 74,976,308 | +255,743 | 1.54% | 76,253,450 |
| 2015-08-27 | 2015-08-25 | 1.029 | 74,720,565 | +61,847 | 1.54% | 76,887,391 |
| 2015-08-26 | 2015-08-24 | 0.993 | 74,658,718 | -242,371 | 1.54% | 74,143,852 |
| 2015-08-25 | 2015-08-21 | 1.161 | 74,901,089 | +50,981 | 1.54% | 86,931,343 |
| 2015-08-24 | 2015-08-20 | 1.197 | 74,850,108 | +1,036,347 | 1.54% | 89,558,942 |
| 2015-08-20 | 2015-08-18 | 1.304 | 73,813,761 | +130,379 | 1.52% | 96,267,647 |
| 2015-08-19 | 2015-08-17 | 1.364 | 73,683,382 | +1,213,529 | 1.52% | 100,505,754 |
| 2015-08-18 | 2015-08-14 | 1.400 | 72,469,853 | +111,992 | 1.49% | 101,451,802 |
| 2015-08-17 | 2015-08-13 | 1.388 | 72,357,861 | -437,940 | 1.49% | 100,429,253 |
| 2015-08-14 | 2015-08-12 | 1.256 | 72,795,801 | -793,975 | 1.50% | 91,455,989 |
| 2015-08-13 | 2015-08-11 | 1.352 | 73,589,776 | +944,413 | 1.52% | 99,497,564 |
| 2015-08-12 | 2015-08-10 | 1.352 | 72,645,363 | +182,196 | 1.50% | 98,220,664 |
| 2015-08-11 | 2015-08-07 | 1.244 | 72,463,167 | +442,955 | 1.49% | 90,171,060 |
| 2015-08-10 | 2015-08-06 | 1.125 | 72,020,212 | -38,445 | 1.48% | 81,002,565 |
| 2015-08-06 | 2015-08-04 | 1.113 | 72,058,657 | +58,503 | 1.48% | 80,183,616 |
| 2015-08-05 | 2015-08-03 | 1.089 | 72,000,154 | +8,358 | 1.48% | 78,395,537 |
| 2015-08-03 | 2015-07-30 | 1.113 | 71,991,796 | +140,408 | 1.48% | 80,109,216 |
| 2015-07-31 | 2015-07-29 | 1.149 | 71,851,388 | +190,554 | 1.48% | 82,532,104 |
| 2015-07-30 | 2015-07-28 | 1.101 | 71,660,834 | +142,080 | 1.48% | 78,883,507 |
| 2015-07-29 | 2015-07-27 | 1.113 | 71,518,754 | -13,372 | 1.47% | 79,582,836 |
| 2015-07-27 | 2015-07-23 | 1.280 | 71,532,126 | -6,686 | 1.47% | 91,580,168 |
| 2015-07-24 | 2015-07-22 | 1.256 | 71,538,812 | +117,007 | 1.47% | 89,876,789 |
| 2015-07-23 | 2015-07-21 | 1.292 | 71,421,805 | +18,386 | 1.47% | 92,293,497 |
| 2015-07-22 | 2015-07-20 | 1.316 | 71,403,419 | +396,152 | 1.47% | 93,978,437 |
| 2015-07-21 | 2015-07-17 | 1.280 | 71,007,267 | +234,014 | 1.46% | 90,908,208 |
| 2015-07-20 | 2015-07-16 | 1.280 | 70,773,253 | +66,861 | 1.46% | 90,608,608 |
| 2015-07-17 | 2015-07-15 | 1.208 | 70,706,392 | -1,964,044 | 1.46% | 85,446,952 |
| 2015-07-16 | 2015-07-14 | 1.292 | 72,670,436 | -220,642 | 1.50% | 93,907,017 |
| 2015-07-15 | 2015-07-13 | 1.352 | 72,891,078 | -198,912 | 1.50% | 98,552,885 |
| 2015-07-14 | 2015-07-10 | 1.197 | 73,089,990 | +4,417,011 | 1.51% | 87,452,942 |
| 2015-07-13 | 2015-07-09 | 1.089 | 68,672,979 | +434,597 | 1.41% | 74,772,827 |
| 2015-07-10 | 2015-07-08 | 0.802 | 68,238,382 | -457,998 | 1.41% | 54,704,121 |
| 2015-07-09 | 2015-07-07 | 0.897 | 68,696,380 | -651,896 | 1.42% | 61,646,956 |
| 2015-07-08 | 2015-07-06 | 1.101 | 69,348,276 | -1,292,090 | 1.43% | 76,337,867 |
| 2015-07-07 | 2015-07-03 | 1.436 | 70,640,366 | -396,152 | 1.46% | 101,426,330 |
| 2015-07-06 | 2015-07-02 | 1.412 | 71,036,518 | -58,504 | 1.46% | 100,295,211 |
| 2015-07-03 | 2015-06-30 | 1.555 | 71,095,022 | +23,402 | 1.46% | 110,585,725 |
| 2015-07-02 | 2015-06-29 | 1.579 | 71,071,620 | -616,794 | 1.46% | 112,250,083 |
| 2015-06-30 | 2015-06-26 | 1.699 | 71,688,414 | -1,664,841 | 1.48% | 121,801,838 |
| 2015-06-29 | 2015-06-25 | 1.687 | 73,353,255 | +20,058 | 1.51% | 123,752,798 |
| 2015-06-26 | 2015-06-24 | 1.615 | 73,333,197 | +11,701 | 1.51% | 118,454,322 |
| 2015-06-25 | 2015-06-23 | 1.651 | 73,321,496 | +23,401 | 1.51% | 121,067,320 |
| 2015-06-24 | 2015-06-22 | 1.675 | 73,298,095 | +1,950,673 | 1.51% | 122,782,719 |
| 2015-06-23 | 2015-06-19 | 1.651 | 71,347,422 | +7,687,354 | 1.47% | 117,807,759 |
| 2015-06-22 | 2015-06-18 | 1.376 | 63,660,068 | +2,096,095 | 1.31% | 87,595,433 |
| 2015-06-19 | 2015-06-17 | 1.328 | 61,563,973 | +981,186 | 1.27% | 81,764,755 |
| 2015-06-18 | 2015-06-16 | 1.280 | 60,582,787 | +55,161 | 1.50% | 77,562,098 |
| 2015-06-17 | 2015-06-15 | 1.268 | 60,527,626 | -153,781 | 1.50% | 76,767,258 |
| 2015-06-16 | 2015-06-12 | 1.508 | 60,681,407 | -4,185,504 | 1.50% | 91,483,487 |
| 2015-06-15 | 2015-06-11 | 1.567 | 64,866,911 | -4,451,277 | 1.60% | 101,674,264 |
| 2015-06-12 | 2015-06-10 | 1.627 | 69,318,188 | -1,161,712 | 1.71% | 112,798,321 |
| 2015-06-11 | 2015-06-09 | 1.579 | 70,479,900 | +2,149,584 | 1.74% | 111,315,524 |
| 2015-06-10 | 2015-06-08 | 1.376 | 68,330,316 | +5,327,158 | 1.69% | 94,021,634 |
| 2015-06-09 | 2015-06-05 | 1.125 | 63,003,158 | +3,343 | 1.56% | 70,860,905 |
| 2015-06-08 | 2015-06-04 | 1.137 | 62,999,815 | -5,788,499 | 1.56% | 71,610,945 |
| 2015-06-05 | 2015-06-03 | 1.173 | 68,788,314 | -2,338,467 | 1.70% | 80,659,823 |
| 2015-06-04 | 2015-06-02 | 1.232 | 71,126,781 | -25,073 | 1.76% | 87,657,060 |
| 2015-06-03 | 2015-06-01 | 1.268 | 71,151,854 | -7,906,324 | 1.76% | 90,241,979 |
| 2015-06-02 | 2015-05-29 | 1.208 | 79,058,178 | +379,437 | 1.95% | 95,539,882 |
| 2015-06-01 | 2015-05-28 | 1.220 | 78,678,741 | +9,714,916 | 1.94% | 96,022,741 |
| 2015-05-29 | 2015-05-27 | 0.993 | 68,963,825 | +1,350,594 | 1.70% | 68,488,232 |
| 2015-05-28 | 2015-05-26 | 0.969 | 67,613,231 | -5,191,763 | 1.67% | 65,528,954 |
| 2015-05-27 | 2015-05-22 | 0.969 | 72,804,994 | -83,577 | 1.80% | 70,560,673 |
| 2015-05-26 | 2015-05-21 | 0.957 | 72,888,571 | +752,188 | 1.80% | 69,769,554 |
| 2015-05-22 | 2015-05-20 | 0.969 | 72,136,383 | -3,575,397 | 1.78% | 69,912,673 |
| 2015-05-21 | 2015-05-19 | 0.969 | 75,711,780 | +7,286,187 | 1.87% | 73,377,853 |
| 2015-05-20 | 2015-05-18 | 0.850 | 68,425,593 | -2,699,516 | 1.69% | 58,129,079 |
| 2015-05-19 | 2015-05-15 | 0.861 | 71,125,109 | -25,073 | 1.76% | 61,273,398 |
| 2015-05-15 | 2015-05-13 | 0.885 | 71,150,182 | +2,039,263 | 1.76% | 62,997,637 |
| 2015-05-13 | 2015-05-11 | 0.814 | 69,110,919 | -1,648,126 | 1.71% | 56,230,521 |
| 2015-05-12 | 2015-05-08 | 0.873 | 70,759,045 | -250,729 | 1.75% | 61,804,678 |
| 2015-05-11 | 2015-05-07 | 0.850 | 71,009,774 | -835,764 | 1.76% | 60,324,399 |
| 2015-05-08 | 2015-05-06 | 0.897 | 71,845,538 | +1,546,163 | 1.78% | 64,472,957 |
| 2015-05-07 | 2015-05-05 | 0.933 | 70,299,375 | -234,014 | 1.74% | 65,608,875 |
| 2015-05-06 | 2015-05-04 | 0.969 | 70,533,389 | +2,162,957 | 1.74% | 68,359,093 |
| 2015-05-05 | 2015-04-30 | 0.838 | 68,370,432 | +83,576 | 1.69% | 57,264,159 |
| 2015-05-04 | 2015-04-29 | 0.873 | 68,286,856 | -50,146 | 1.69% | 59,645,338 |
| 2015-04-30 | 2015-04-28 | 0.790 | 68,337,002 | -190,554 | 1.69% | 53,965,522 |
| 2015-04-29 | 2015-04-27 | 0.814 | 68,527,556 | -750,516 | 1.69% | 55,755,881 |
| 2015-04-28 | 2015-04-24 | 0.730 | 69,278,072 | -83,576 | 1.71% | 50,564,085 |
| 2015-04-27 | 2015-04-23 | 0.706 | 69,361,648 | +250,729 | 1.71% | 48,965,246 |
| 2015-04-24 | 2015-04-22 | 0.730 | 69,110,919 | +167,153 | 1.71% | 50,442,085 |
| 2015-04-22 | 2015-04-20 | 0.694 | 68,943,766 | -3,755,922 | 1.70% | 47,845,326 |
| 2015-04-21 | 2015-04-17 | 0.778 | 72,699,688 | -4,655,204 | 1.80% | 56,540,862 |
| 2015-04-20 | 2015-04-16 | 0.790 | 77,354,892 | -941,947 | 1.91% | 61,086,922 |
| 2015-04-17 | 2015-04-15 | 0.814 | 78,296,839 | -1,073,914 | 1.94% | 63,704,435 |
| 2015-04-16 | 2015-04-14 | 0.766 | 79,370,753 | -30,088 | 1.96% | 60,779,483 |
| 2015-04-15 | 2015-04-13 | 0.706 | 79,400,841 | +208,941 | 1.96% | 56,052,326 |
| 2015-04-14 | 2015-04-10 | 0.706 | 79,191,900 | -50,146 | 1.96% | 55,904,826 |
| 2015-04-13 | 2015-04-09 | 0.754 | 79,242,046 | +8,608,366 | 1.96% | 59,732,784 |
| 2015-04-10 | 2015-04-08 | 0.550 | 70,633,680 | +66,861 | 1.75% | 38,876,413 |
| 2015-04-08 | 2015-04-01 | 0.544 | 70,566,819 | -165,481 | 1.74% | 38,417,443 |
| 2015-04-01 | 2015-03-30 | 0.550 | 70,732,300 | -83,577 | 1.75% | 38,930,693 |
| 2015-03-06 | 2015-03-04 | 0.509 | 70,815,877 | +83,577 | 1.75% | 36,011,075 |
| 2015-03-02 | 2015-02-26 | 0.514 | 70,732,300 | +18,386 | 1.75% | 36,391,735 |
| 2015-02-27 | 2015-02-25 | 0.509 | 70,713,914 | -11,700 | 1.75% | 35,959,226 |
| 2015-02-24 | 2015-02-18 | 0.538 | 70,725,614 | +167,152 | 1.75% | 38,080,774 |
| 2015-02-23 | 2015-02-16 | 0.544 | 70,558,462 | -85,247 | 1.74% | 38,412,894 |
| 2015-02-17 | 2015-02-13 | 0.550 | 70,643,709 | -35,103 | 1.75% | 38,881,933 |
| 2015-01-27 | 2015-01-23 | 0.580 | 70,678,812 | +10,030 | 1.75% | 41,015,452 |
| 2015-01-26 | 2015-01-22 | 0.586 | 70,668,782 | +250,729 | 1.75% | 41,432,411 |
| 2015-01-23 | 2015-01-21 | 0.598 | 70,418,053 | -1,672 | 1.74% | 42,127,971 |
| 2015-01-22 | 2015-01-20 | 0.544 | 70,419,725 | -83,576 | 1.74% | 38,337,364 |
| 2015-01-20 | 2015-01-16 | 0.503 | 70,503,301 | +20,058 | 1.74% | 35,430,336 |
| 2015-01-19 | 2015-01-15 | 0.532 | 70,483,243 | -1,407,426 | 1.74% | 37,528,604 |
| 2015-01-14 | 2015-01-12 | 0.592 | 71,890,669 | -13,372 | 1.78% | 42,578,881 |
| 2015-01-13 | 2015-01-09 | 0.610 | 71,904,041 | +334,305 | 1.78% | 43,877,310 |
| 2015-01-09 | 2015-01-07 | 0.586 | 71,569,736 | +100,292 | 1.77% | 41,960,632 |
| 2015-01-06 | 2015-01-02 | 0.592 | 71,469,444 | -91,934 | 1.77% | 42,329,401 |
| 2015-01-05 | 2014-12-31 | 0.586 | 71,561,378 | +55,160 | 1.77% | 41,955,732 |
| 2014-12-29 | 2014-12-22 | 0.586 | 71,506,218 | +25,073 | 1.77% | 41,923,392 |
| 2014-12-23 | 2014-12-19 | 0.592 | 71,481,145 | +25,073 | 1.77% | 42,336,331 |
| 2014-12-18 | 2014-12-16 | 0.646 | 71,456,072 | +11,701 | 1.77% | 46,168,889 |
| 2014-12-15 | 2014-12-11 | 0.610 | 71,444,371 | +108,649 | 1.77% | 43,596,810 |
| 2014-12-12 | 2014-12-10 | 0.634 | 71,335,722 | +334,306 | 1.76% | 45,237,589 |
| 2014-12-11 | 2014-12-09 | 0.622 | 71,001,416 | +593,392 | 1.75% | 44,176,050 |
| 2014-12-10 | 2014-12-08 | 0.670 | 70,408,024 | +986,201 | 1.74% | 47,176,607 |
| 2014-12-09 | 2014-12-05 | 0.646 | 69,421,823 | +2,356,853 | 1.72% | 44,854,529 |
| 2014-12-08 | 2014-12-04 | 0.646 | 67,064,970 | +1,671,528 | 1.66% | 43,331,729 |
| 2014-12-05 | 2014-12-03 | 0.634 | 65,393,442 | +2,925,173 | 1.62% | 41,469,289 |
| 2014-12-04 | 2014-12-02 | 0.682 | 62,468,269 | +417,881 | 1.54% | 42,604,047 |
| 2014-12-03 | 2014-12-01 | 0.694 | 62,050,388 | +91,934 | 1.53% | 43,061,487 |
| 2014-12-02 | 2014-11-28 | 0.706 | 61,958,454 | -150,437 | 1.53% | 43,739,026 |
| 2014-12-01 | 2014-11-27 | 0.622 | 62,108,891 | -3,343 | 1.54% | 38,643,250 |
| 2014-11-27 | 2014-11-25 | 0.610 | 62,112,234 | +75,219 | 1.54% | 37,902,150 |
| 2014-11-25 | 2014-11-21 | 0.592 | 62,037,015 | +25,072 | 1.53% | 36,742,831 |
| 2014-11-24 | 2014-11-20 | 0.592 | 62,011,943 | -83,576 | 1.53% | 36,727,982 |
| 2014-11-21 | 2014-11-19 | 0.610 | 62,095,519 | -128,708 | 1.53% | 37,891,950 |
| 2014-11-20 | 2014-11-18 | 0.610 | 62,224,227 | -952,770 | 1.54% | 37,970,491 |
| 2014-11-19 | 2014-11-17 | 0.646 | 63,176,997 | -133,722 | 1.56% | 40,819,649 |
| 2014-11-18 | 2014-11-14 | 0.670 | 63,310,719 | -108,650 | 1.56% | 42,421,087 |
| 2014-11-17 | 2014-11-13 | 0.658 | 63,419,369 | -71,875 | 1.57% | 41,735,068 |
| 2014-11-13 | 2014-11-11 | 0.682 | 63,491,244 | +41,788 | 1.57% | 43,301,727 |
| 2014-11-12 | 2014-11-10 | 0.694 | 63,449,456 | -544,918 | 1.57% | 44,032,406 |
| 2014-11-11 | 2014-11-07 | 0.718 | 63,994,374 | +187,211 | 1.58% | 45,941,965 |
| 2014-11-10 | 2014-11-06 | 0.730 | 63,807,163 | +33,431 | 1.58% | 46,571,025 |
| 2014-11-07 | 2014-11-05 | 0.742 | 63,773,732 | -737,144 | 1.58% | 47,309,684 |
| 2014-11-06 | 2014-11-04 | 0.694 | 64,510,876 | -41,788 | 1.59% | 44,769,006 |
| 2014-11-05 | 2014-11-03 | 0.634 | 64,552,664 | +63,518 | 1.60% | 40,936,109 |
| 2014-11-04 | 2014-10-31 | 0.646 | 64,489,146 | -36,774 | 1.59% | 41,667,449 |
| 2014-11-03 | 2014-10-30 | 0.610 | 64,525,920 | -8,357 | 1.59% | 39,375,031 |
| 2014-10-31 | 2014-10-29 | 0.598 | 64,534,277 | +46,803 | 1.60% | 38,607,971 |
| 2014-10-30 | 2014-10-28 | 0.610 | 64,487,474 | -83,577 | 1.59% | 39,351,570 |
| 2014-10-28 | 2014-10-24 | 0.580 | 64,571,051 | +167,153 | 1.60% | 37,471,072 |
| 2014-10-27 | 2014-10-23 | 0.586 | 64,403,898 | -118,679 | 1.59% | 37,759,372 |
| 2014-10-23 | 2014-10-21 | 0.574 | 64,522,577 | -150,437 | 1.59% | 37,056,932 |
| 2014-10-22 | 2014-10-20 | 0.562 | 64,673,014 | -106,978 | 1.60% | 36,369,513 |
| 2014-10-20 | 2014-10-16 | 0.610 | 64,779,992 | -193,897 | 1.60% | 39,530,071 |
| 2014-10-17 | 2014-10-15 | 0.634 | 64,973,889 | -100,292 | 1.61% | 41,203,229 |
| 2014-10-16 | 2014-10-14 | 0.592 | 65,074,181 | -770,574 | 1.61% | 38,541,662 |
| 2014-10-15 | 2014-10-13 | 0.598 | 65,844,755 | -1,235,258 | 1.63% | 39,391,971 |
| 2014-10-14 | 2014-10-10 | 0.580 | 67,080,013 | -1,136,639 | 1.66% | 38,927,042 |
| 2014-10-13 | 2014-10-09 | 0.598 | 68,216,652 | -11,704,034 | 1.69% | 40,810,971 |
| 2014-10-10 | 2014-10-08 | 0.670 | 79,920,686 | +2,529,021 | 1.98% | 53,550,528 |
| 2014-10-09 | 2014-10-07 | 0.610 | 77,391,665 | -183,868 | 1.91% | 47,225,970 |
| 2014-10-03 | 2014-09-29 | 0.473 | 77,575,533 | +167,153 | 1.92% | 36,663,877 |
| 2014-09-30 | 2014-09-26 | 0.479 | 77,408,380 | +36,773 | 1.91% | 37,047,977 |
| 2014-09-29 | 2014-09-25 | 0.491 | 77,371,607 | -302,546 | 1.91% | 37,956,136 |
| 2014-09-26 | 2014-09-24 | 0.479 | 77,674,153 | -31,759 | 1.92% | 37,175,177 |
| 2014-09-25 | 2014-09-23 | 0.479 | 77,705,912 | -195,569 | 1.92% | 37,190,377 |
| 2014-09-23 | 2014-09-19 | 0.461 | 77,901,481 | -61,846 | 1.93% | 35,885,828 |
| 2014-09-19 | 2014-09-17 | 0.461 | 77,963,327 | -51,818 | 1.93% | 35,914,317 |
| 2014-09-18 | 2014-09-16 | 0.455 | 78,015,145 | -103,635 | 1.93% | 35,471,458 |
| 2014-09-17 | 2014-09-15 | 0.467 | 78,118,780 | -8,357 | 1.93% | 36,453,278 |
| 2014-09-16 | 2014-09-12 | 0.485 | 78,127,137 | -83,577 | 1.93% | 37,859,376 |
| 2014-09-12 | 2014-09-10 | 0.473 | 78,210,714 | +70,205 | 1.93% | 36,964,077 |
| 2014-09-08 | 2014-09-04 | 0.461 | 78,140,509 | -768,903 | 1.93% | 35,995,937 |
| 2014-09-05 | 2014-09-03 | 0.449 | 78,909,412 | +167,153 | 1.95% | 35,405,978 |
| 2014-09-03 | 2014-09-01 | 0.431 | 78,742,259 | +60,175 | 1.95% | 33,917,739 |
| 2014-09-02 | 2014-08-29 | 0.395 | 78,682,084 | +75,218 | 1.94% | 31,067,501 |
| 2014-08-28 | 2014-08-26 | 0.431 | 78,606,866 | +120,350 | 1.94% | 33,859,419 |
| 2014-08-21 | 2014-08-19 | 0.467 | 78,486,516 | -153,780 | 1.94% | 36,624,878 |
| 2014-08-20 | 2014-08-18 | 0.467 | 78,640,296 | +250,729 | 1.94% | 36,696,637 |
| 2014-08-18 | 2014-08-14 | 0.479 | 78,389,567 | -167,153 | 1.94% | 37,517,577 |
| 2014-08-15 | 2014-08-13 | 0.503 | 78,556,720 | -66,861 | 1.94% | 39,477,456 |
| 2014-08-14 | 2014-08-12 | 0.485 | 78,623,581 | +142,080 | 1.94% | 38,099,947 |
| 2014-08-13 | 2014-08-11 | 0.473 | 78,481,501 | -743,830 | 1.94% | 37,092,057 |
| 2014-08-12 | 2014-08-08 | 0.491 | 79,225,331 | +66,861 | 1.96% | 38,865,516 |
| 2014-08-11 | 2014-08-07 | 0.514 | 79,158,470 | -16,715 | 1.96% | 40,726,995 |
| 2014-08-07 | 2014-08-05 | 0.562 | 79,175,185 | +167,153 | 1.96% | 44,524,953 |
| 2014-08-06 | 2014-08-04 | 0.544 | 79,008,032 | -208,941 | 1.95% | 43,012,944 |
| 2014-08-05 | 2014-08-01 | 0.455 | 79,216,973 | +36,774 | 1.96% | 36,017,898 |
| 2014-08-04 | 2014-07-31 | 0.485 | 79,180,199 | +98,620 | 1.96% | 38,369,676 |
| 2014-08-01 | 2014-07-30 | 0.485 | 79,081,579 | -6,686 | 1.95% | 38,321,886 |
| 2014-07-31 | 2014-07-29 | 0.491 | 79,088,265 | -1,372,324 | 1.95% | 38,798,276 |
| 2014-07-30 | 2014-07-28 | 0.449 | 80,460,589 | -277,474 | 1.99% | 36,101,978 |
| 2014-07-29 | 2014-07-25 | 0.437 | 80,738,063 | -93,605 | 2.00% | 35,260,439 |
| 2014-07-28 | 2014-07-24 | 0.359 | 80,831,668 | -41,789 | 2.00% | 29,014,782 |
| 2014-07-18 | 2014-07-16 | 0.359 | 80,873,457 | -45,131 | 2.00% | 29,029,783 |
| 2014-07-16 | 2014-07-14 | 0.290 | 80,918,588 | -66,861 | 2.00% | 23,430,426 |
| 2014-07-08 | 2014-07-04 | 0.292 | 80,985,449 | +66,861 | 2.00% | 23,643,586 |
| 2014-06-13 | 2014-06-11 | 0.292 | 80,918,588 | +41,788 | 2.00% | 23,624,066 |
| 2014-05-28 | 2014-05-26 | 0.275 | 80,876,800 | +2,758,020 | 2.00% | 22,257,087 |
| 2014-05-12 | 2014-05-08 | 0.276 | 78,118,780 | -8,357 | 1.93% | 21,591,557 |
| 2014-05-09 | 2014-05-07 | 0.284 | 78,127,137 | +167,153 | 1.93% | 22,154,746 |
| 2014-05-08 | 2014-05-05 | 0.286 | 77,959,984 | +533,217 | 1.93% | 22,293,906 |
| 2014-05-07 | 2014-05-02 | 0.291 | 77,426,767 | +757,202 | 1.91% | 22,511,992 |
| 2014-05-05 | 2014-04-30 | 0.285 | 76,669,565 | +389,465 | 1.90% | 21,833,154 |
| 2014-05-02 | 2014-04-29 | 0.281 | 76,280,100 | +180,525 | 1.89% | 21,448,437 |
| 2014-04-30 | 2014-04-28 | 0.287 | 76,099,575 | +558,291 | 1.88% | 21,852,946 |
| 2014-04-28 | 2014-04-24 | 0.281 | 75,541,284 | +167,152 | 1.87% | 21,240,696 |
| 2014-04-24 | 2014-04-22 | 0.280 | 75,374,132 | +177,182 | 1.86% | 21,103,511 |
| 2014-04-23 | 2014-04-17 | 0.284 | 75,196,950 | +239,029 | 1.86% | 21,323,824 |
| 2014-04-22 | 2014-04-16 | 0.280 | 74,957,921 | +212,284 | 1.85% | 20,986,978 |
| 2014-04-17 | 2014-04-15 | 0.276 | 74,745,637 | +100,291 | 1.85% | 20,659,240 |
| 2014-04-14 | 2014-04-10 | 0.284 | 74,645,346 | +1,098,194 | 1.85% | 21,167,404 |
| 2014-04-11 | 2014-04-09 | 0.278 | 73,547,152 | +25,073 | 1.82% | 20,415,986 |
| 2014-04-08 | 2014-04-04 | 0.285 | 73,522,079 | +1,546,162 | 1.82% | 20,936,846 |
| 2014-04-03 | 2014-04-01 | 0.281 | 71,975,917 | +1,547,835 | 1.78% | 20,238,186 |
| 2014-04-02 | 2014-03-31 | 0.269 | 70,428,082 | +4,233,978 | 1.74% | 18,960,287 |
| 2014-04-01 | 2014-03-28 | 0.288 | 66,194,104 | +2,131,197 | 1.64% | 19,087,668 |
| 2014-03-31 | 2014-03-27 | 0.285 | 64,062,907 | +752,188 | 1.58% | 18,243,162 |
| 2014-03-28 | 2014-03-26 | 0.296 | 63,310,719 | +439,611 | 1.56% | 18,710,730 |
| 2014-03-24 | 2014-03-20 | 0.293 | 62,871,108 | -150,437 | 1.55% | 18,430,356 |
| 2014-03-14 | 2014-03-12 | 0.329 | 63,021,545 | +28,416 | 1.56% | 20,736,634 |
| 2014-03-13 | 2014-03-11 | 0.294 | 62,993,129 | +917,668 | 1.56% | 18,541,498 |
| 2014-03-12 | 2014-03-10 | 0.296 | 62,075,461 | +538,232 | 1.53% | 18,345,664 |
| 2014-03-11 | 2014-03-07 | 0.294 | 61,537,229 | -83,576 | 1.52% | 18,112,966 |
| 2014-03-10 | 2014-03-06 | 0.297 | 61,620,805 | -66,861 | 1.52% | 18,285,026 |
| 2014-03-03 | 2014-02-27 | 0.294 | 61,687,666 | -3,212,676 | 1.52% | 18,157,246 |
| 2014-02-26 | 2014-02-24 | 0.293 | 64,900,342 | +41,788 | 1.60% | 19,025,216 |
| 2014-02-20 | 2014-02-18 | 0.294 | 64,858,554 | +1,002,917 | 1.60% | 19,090,570 |
| 2014-02-19 | 2014-02-17 | 0.305 | 63,855,637 | -8,358 | 1.58% | 19,483,005 |
| 2014-02-11 | 2014-02-07 | 0.305 | 63,863,995 | -33,430 | 1.58% | 19,485,555 |
| 2014-02-05 | 2014-01-30 | 0.323 | 63,897,425 | +13,372 | 1.58% | 20,642,564 |
| 2014-02-04 | 2014-01-28 | 0.311 | 63,884,053 | +417,882 | 1.58% | 19,873,865 |
| 2014-01-23 | 2014-01-21 | 0.305 | 63,466,171 | -3,343 | 1.57% | 19,364,175 |
| 2014-01-20 | 2014-01-16 | 0.323 | 63,469,514 | +16,715 | 1.57% | 20,504,324 |
| 2014-01-17 | 2014-01-15 | 0.323 | 63,452,799 | +61,846 | 1.57% | 20,498,924 |
| 2014-01-14 | 2014-01-10 | 0.323 | 63,390,953 | +83,577 | 1.57% | 20,478,944 |
| 2014-01-09 | 2014-01-07 | 0.347 | 63,307,376 | -58,504 | 1.56% | 21,966,903 |
| 2014-01-07 | 2014-01-03 | 0.353 | 63,365,880 | -167,152 | 1.57% | 22,366,293 |
| 2014-01-03 | 2013-12-31 | 0.359 | 63,533,032 | -142,080 | 1.57% | 22,805,382 |
| 2013-12-30 | 2013-12-24 | 0.347 | 63,675,112 | +167,153 | 1.57% | 22,094,503 |
| 2013-12-19 | 2013-12-17 | 0.347 | 63,507,959 | -41,789 | 1.57% | 22,036,503 |
| 2013-11-21 | 2013-11-19 | 0.335 | 63,549,748 | -718,756 | 1.57% | 21,290,624 |
| 2013-11-19 | 2013-11-15 | 0.353 | 64,268,504 | -3,343 | 1.59% | 22,684,893 |
| 2013-11-18 | 2013-11-14 | 0.359 | 64,271,847 | +21,729 | 1.59% | 23,070,582 |
| 2013-11-05 | 2013-11-01 | 0.347 | 64,250,118 | -33,430 | 1.59% | 22,294,023 |
| 2013-10-31 | 2013-10-29 | 0.323 | 64,283,548 | -75,219 | 1.59% | 20,767,304 |
| 2013-10-30 | 2013-10-28 | 0.323 | 64,358,767 | -8,358 | 1.59% | 20,791,604 |
| 2013-10-24 | 2013-10-22 | 0.329 | 64,367,125 | -130,379 | 1.59% | 21,179,384 |
| 2013-10-15 | 2013-10-10 | 0.323 | 64,497,504 | -45,131 | 1.59% | 20,836,424 |
| 2013-10-07 | 2013-10-03 | 0.305 | 64,542,635 | +3,343 | 1.60% | 19,692,615 |
| 2013-10-03 | 2013-09-30 | 0.317 | 64,539,292 | +33,431 | 1.60% | 20,463,815 |
| 2013-09-19 | 2013-09-17 | 0.305 | 64,505,861 | -41,788 | 1.59% | 19,681,395 |
| 2013-09-17 | 2013-09-13 | 0.323 | 64,547,649 | -133,723 | 1.60% | 20,852,624 |
| 2013-09-05 | 2013-09-03 | 0.299 | 64,681,372 | +50,146 | 1.60% | 19,347,986 |
| 2013-09-04 | 2013-09-02 | 0.305 | 64,631,226 | -275,802 | 1.60% | 19,719,645 |
| 2013-08-22 | 2013-08-20 | 0.299 | 64,907,028 | +83,577 | 1.60% | 19,415,486 |
| 2013-08-21 | 2013-08-19 | 0.293 | 64,823,451 | +6,686 | 1.60% | 19,002,676 |
| 2013-08-05 | 2013-08-01 | 0.299 | 64,816,765 | +234,013 | 1.60% | 19,388,485 |
| 2013-06-27 | 2013-06-25 | 0.323 | 64,582,752 | +8,358 | 1.60% | 20,863,964 |
| 2013-06-19 | 2013-06-17 | 0.395 | 64,574,394 | +334,306 | 1.60% | 25,497,101 |
| 2013-06-18 | 2013-06-14 | 0.401 | 64,240,088 | -83,577 | 1.59% | 25,749,420 |
| 2013-06-17 | 2013-06-13 | 0.365 | 64,323,665 | -142,080 | 1.59% | 23,474,002 |
| 2013-06-07 | 2013-06-05 | 0.377 | 64,465,745 | +33,431 | 1.59% | 24,297,192 |
| 2013-06-04 | 2013-05-31 | 0.383 | 64,432,314 | -88,591 | 1.59% | 24,670,061 |
| 2013-05-24 | 2013-05-22 | 0.359 | 64,520,905 | -167,153 | 1.59% | 23,159,983 |
| 2013-05-22 | 2013-05-20 | 0.353 | 64,688,058 | -275,802 | 1.60% | 22,832,983 |
| 2013-05-16 | 2013-05-14 | 0.329 | 64,963,860 | +41,788 | 1.61% | 21,375,734 |
| 2013-05-14 | 2013-05-10 | 0.341 | 64,922,072 | +167,153 | 1.60% | 22,138,784 |
| 2013-05-13 | 2013-05-09 | 0.341 | 64,754,919 | +153,781 | 1.60% | 22,081,784 |
| 2013-05-07 | 2013-05-03 | 0.335 | 64,601,138 | +167,152 | 1.60% | 21,642,864 |
| 2013-05-06 | 2013-05-02 | 0.329 | 64,433,986 | +13,373 | 1.59% | 21,201,384 |
| 2013-04-26 | 2013-04-24 | 0.335 | 64,420,613 | -16,716 | 1.59% | 21,582,384 |
| 2013-04-24 | 2013-04-22 | 0.347 | 64,437,329 | +16,716 | 1.59% | 22,358,983 |
| 2013-04-15 | 2013-04-11 | 0.329 | 64,420,613 | -50,146 | 1.59% | 21,196,984 |
| 2013-04-03 | 2013-03-28 | 0.317 | 64,470,759 | +100,291 | 1.59% | 20,442,085 |
| 2013-04-02 | 2013-03-27 | 0.329 | 64,370,468 | -1,671 | 1.59% | 21,180,484 |
| 2013-03-15 | 2013-03-13 | 0.347 | 64,372,139 | -334,306 | 1.59% | 22,336,363 |
| 2013-03-14 | 2013-03-12 | 0.359 | 64,706,445 | -50,145 | 1.60% | 23,226,583 |
| 2013-03-07 | 2013-03-05 | 0.341 | 64,756,590 | +83,576 | 1.60% | 22,082,353 |
| 2013-03-01 | 2013-02-27 | 0.329 | 64,673,014 | -1,672 | 1.60% | 21,280,034 |
| 2013-02-26 | 2013-02-22 | 0.347 | 64,674,686 | +376,094 | 1.60% | 22,441,343 |
| 2013-02-18 | 2013-02-14 | 0.353 | 64,298,592 | +61,847 | 1.59% | 22,695,513 |
| 2013-02-14 | 2013-02-07 | 0.365 | 64,236,745 | -43,460 | 1.59% | 23,442,282 |
| 2013-02-08 | 2013-02-06 | 0.371 | 64,280,205 | -170,496 | 1.59% | 23,842,702 |
| 2013-02-01 | 2013-01-30 | 0.323 | 64,450,701 | +167,153 | 1.59% | 20,821,304 |
| 2013-01-30 | 2013-01-28 | 0.335 | 64,283,548 | +83,576 | 1.59% | 21,536,464 |
| 2013-01-29 | 2013-01-25 | 0.335 | 64,199,972 | +83,577 | 1.59% | 21,508,464 |
| 2013-01-14 | 2013-01-10 | 0.377 | 64,116,395 | -83,577 | 1.58% | 24,165,522 |
| 2013-01-11 | 2013-01-09 | 0.365 | 64,199,972 | +83,577 | 1.59% | 23,428,862 |
| 2013-01-10 | 2013-01-08 | 0.347 | 64,116,395 | +58,503 | 1.58% | 22,247,623 |
| 2013-01-04 | 2013-01-02 | 0.353 | 64,057,892 | -190,554 | 1.58% | 22,610,553 |
| 2012-12-13 | 2012-12-11 | 0.335 | 64,248,446 | +90,262 | 1.85% | 21,524,704 |
| 2012-12-12 | 2012-12-10 | 0.290 | 64,158,184 | +50,146 | 1.84% | 18,577,358 |
| 2012-12-05 | 2012-12-03 | 0.298 | 64,108,038 | +167,153 | 1.84% | 19,099,780 |
| 2012-11-29 | 2012-11-27 | 0.323 | 63,940,885 | -8,358 | 1.84% | 20,656,604 |
| 2012-11-20 | 2012-11-16 | 0.329 | 63,949,243 | -267,444 | 1.84% | 21,041,884 |
| 2012-10-26 | 2012-10-24 | 0.365 | 64,216,687 | -1,932,286 | 1.85% | 23,434,962 |
| 2012-10-24 | 2012-10-19 | 0.335 | 66,148,973 | -25,073 | 1.90% | 22,161,424 |
| 2012-10-22 | 2012-10-18 | 0.341 | 66,174,046 | -292,517 | 1.90% | 22,565,714 |
| 2012-10-19 | 2012-10-17 | 0.329 | 66,466,563 | -83,576 | 1.91% | 21,870,184 |
| 2012-10-18 | 2012-10-16 | 0.335 | 66,550,139 | -192,226 | 1.91% | 22,295,824 |
| 2012-10-16 | 2012-10-12 | 0.341 | 66,742,365 | -83,576 | 1.92% | 22,759,514 |
| 2012-07-31 | 2012-07-27 | 0.347 | 66,825,941 | -8,358 | 1.92% | 23,187,803 |
| 2012-07-11 | 2012-07-09 | 0.365 | 66,834,299 | -1,253,645 | 1.92% | 24,390,222 |
| 2012-07-03 | 2012-06-28 | 0.323 | 68,087,944 | -25,073 | 1.96% | 21,996,344 |
| 2012-06-14 | 2012-06-12 | 0.329 | 68,113,017 | +50,146 | 1.96% | 22,411,934 |
| 2012-06-01 | 2012-05-30 | 0.353 | 68,062,871 | +111,992 | 1.96% | 24,024,193 |
| 2012-05-16 | 2012-05-14 | 0.347 | 67,950,879 | +150,437 | 1.95% | 23,578,143 |
| 2012-05-02 | 2012-04-27 | 0.359 | 67,800,442 | -85,247 | 1.95% | 24,337,183 |
| 2012-04-25 | 2012-04-23 | 0.359 | 67,885,689 | +83,576 | 1.95% | 24,367,782 |
| 2012-04-12 | 2012-04-10 | 0.377 | 67,802,113 | +16,715 | 1.95% | 25,554,672 |
| 2012-03-20 | 2012-03-16 | 0.359 | 67,785,398 | +483,072 | 1.95% | 24,331,783 |
| 2012-02-24 | 2012-02-22 | 0.431 | 67,302,326 | +208,940 | 1.93% | 28,990,059 |
| 2012-02-23 | 2012-02-21 | 0.437 | 67,093,386 | +208,941 | 1.93% | 29,301,449 |
| 2012-02-21 | 2012-02-17 | 0.431 | 66,884,445 | +267,445 | 1.92% | 28,810,059 |
| 2012-02-13 | 2012-02-09 | 0.431 | 66,617,000 | -26,745 | 1.91% | 28,694,859 |
| 2012-02-07 | 2012-02-03 | 0.419 | 66,643,745 | +83,577 | 1.92% | 27,908,980 |
| 2012-02-02 | 2012-01-31 | 0.371 | 66,560,168 | -8,358 | 1.91% | 24,688,382 |
| 2012-01-26 | 2012-01-19 | 0.335 | 66,568,526 | +83,576 | 1.91% | 22,301,984 |
| 2012-01-11 | 2012-01-09 | 0.311 | 66,484,950 | +10,030 | 1.91% | 20,682,985 |
| 2011-10-14 | 2011-10-12 | 0.389 | 66,474,920 | +16,715 | 1.91% | 25,849,831 |
| 2011-10-12 | 2011-10-10 | 0.389 | 66,458,205 | -83,577 | 1.91% | 25,843,331 |
| 2011-10-07 | 2011-10-04 | 0.365 | 66,541,782 | -167,152 | 1.91% | 24,283,472 |
| 2011-09-22 | 2011-09-20 | 0.425 | 66,708,934 | +167,152 | 1.91% | 28,335,369 |
| 2011-09-07 | 2011-09-05 | 0.473 | 66,541,782 | -33,430 | 1.91% | 31,449,087 |
| 2011-09-02 | 2011-08-31 | 0.491 | 66,575,212 | -141,244 | 1.91% | 32,659,756 |
| 2011-09-01 | 2011-08-30 | 0.491 | 66,716,456 | +15,044 | 1.91% | 32,729,046 |
| 2011-08-31 | 2011-08-29 | 0.485 | 66,701,412 | -5,015 | 1.91% | 32,322,621 |
| 2011-08-30 | 2011-08-26 | 0.479 | 66,706,427 | -367,736 | 1.91% | 31,925,977 |
| 2011-08-29 | 2011-08-25 | 0.485 | 67,074,163 | -366,064 | 1.92% | 32,503,252 |
| 2011-08-26 | 2011-08-24 | 0.479 | 67,440,227 | -404,510 | 1.93% | 32,277,177 |
| 2011-08-24 | 2011-08-22 | 0.485 | 67,844,737 | -292,517 | 1.95% | 32,876,661 |
| 2011-08-12 | 2011-08-10 | 0.509 | 68,137,254 | +13,372 | 1.95% | 34,648,950 |
| 2011-08-11 | 2011-08-09 | 0.514 | 68,123,882 | -167,153 | 1.95% | 35,049,705 |
| 2011-08-10 | 2011-08-08 | 0.514 | 68,291,035 | -501,458 | 1.96% | 35,135,705 |
| 2011-08-09 | 2011-08-05 | 0.532 | 68,792,493 | -279,145 | 1.97% | 36,628,369 |
| 2011-08-03 | 2011-08-01 | 0.556 | 69,071,638 | -50,146 | 1.98% | 38,429,898 |
| 2011-08-01 | 2011-07-28 | 0.598 | 69,121,784 | -83,576 | 1.98% | 41,352,471 |
| 2011-07-27 | 2011-07-25 | 0.562 | 69,205,360 | -5,021,268 | 1.98% | 38,918,323 |
| 2011-07-20 | 2011-07-18 | 0.562 | 74,226,628 | +66,861 | 2.13% | 41,742,083 |
| 2011-07-18 | 2011-07-14 | 0.556 | 74,159,767 | -33,431 | 2.13% | 41,260,818 |
| 2011-07-14 | 2011-07-12 | 0.532 | 74,193,198 | -83,576 | 2.13% | 39,503,959 |
| 2011-07-12 | 2011-07-08 | 0.574 | 74,276,774 | -297,532 | 2.13% | 42,659,012 |
| 2011-07-11 | 2011-07-07 | 0.574 | 74,574,306 | -115,335 | 2.14% | 42,829,892 |
| 2011-07-06 | 2011-07-04 | 0.568 | 74,689,641 | -83,577 | 2.14% | 42,449,297 |
| 2011-07-05 | 2011-06-30 | 0.574 | 74,773,218 | -91,934 | 2.14% | 42,944,132 |
| 2011-06-30 | 2011-06-28 | 0.568 | 74,865,152 | -66,861 | 2.15% | 42,549,048 |
| 2011-06-28 | 2011-06-24 | 0.550 | 74,932,013 | -6,686 | 2.15% | 41,242,193 |
| 2011-06-22 | 2011-06-20 | 0.532 | 74,938,699 | -376,094 | 2.15% | 39,900,899 |
| 2011-06-21 | 2011-06-17 | 0.526 | 75,314,793 | -1,828,650 | 2.16% | 39,650,575 |
| 2011-06-20 | 2011-06-16 | 0.526 | 77,143,443 | -356,036 | 2.21% | 40,613,294 |
| 2011-06-13 | 2011-06-09 | 0.550 | 77,499,479 | -83,576 | 2.22% | 42,655,314 |
| 2011-06-08 | 2011-06-03 | 0.574 | 77,583,055 | -41,788 | 2.22% | 44,557,892 |
| 2011-05-30 | 2011-05-26 | 0.568 | 77,624,843 | -387,795 | 2.23% | 44,117,497 |
| 2011-05-27 | 2011-05-25 | 0.568 | 78,012,638 | -21,729 | 2.24% | 44,337,898 |
| 2011-05-25 | 2011-05-23 | 0.586 | 78,034,367 | +25,073 | 2.24% | 45,750,781 |
| 2011-05-17 | 2011-05-13 | 0.607 | 78,009,294 | +1,092,130 | 2.24% | 47,332,120 |
| 2011-05-16 | 2011-05-12 | 0.601 | 76,917,164 | +266,996 | 2.24% | 46,202,776 |
| 2011-05-06 | 2011-05-04 | 0.607 | 76,650,168 | +1,481,665 | 2.23% | 46,507,471 |
| 2011-05-05 | 2011-05-03 | 0.619 | 75,168,503 | +2,058,509 | 2.19% | 46,520,641 |
| 2011-05-04 | 2011-04-29 | 0.619 | 73,109,994 | +82,407 | 2.13% | 45,246,661 |
| 2011-05-03 | 2011-04-28 | 0.655 | 73,027,587 | -72,518 | 2.12% | 47,854,229 |
| 2011-04-29 | 2011-04-27 | 0.643 | 73,100,105 | +1,389,370 | 2.13% | 47,014,679 |
| 2011-04-28 | 2011-04-26 | 0.643 | 71,710,735 | +1,156,985 | 2.09% | 46,121,100 |
| 2011-04-27 | 2011-04-21 | 0.655 | 70,553,750 | +2,060,157 | 2.05% | 46,233,149 |
| 2011-04-26 | 2011-04-20 | 0.643 | 68,493,593 | +980,635 | 1.99% | 44,051,979 |
| 2011-04-21 | 2011-04-19 | 0.655 | 67,512,958 | -329,625 | 1.96% | 44,240,549 |
| 2011-04-19 | 2011-04-15 | 0.631 | 67,842,583 | -140,091 | 1.97% | 42,810,010 |
| 2011-04-18 | 2011-04-14 | 0.643 | 67,982,674 | -98,887 | 1.98% | 43,723,379 |
| 2011-04-15 | 2011-04-13 | 0.643 | 68,081,561 | -247,219 | 1.98% | 43,786,979 |
| 2011-04-12 | 2011-04-08 | 0.552 | 68,328,780 | +659,250 | 1.99% | 37,727,208 |
| 2011-04-11 | 2011-04-07 | 0.558 | 67,669,530 | +82,406 | 1.97% | 37,773,793 |
| 2011-04-08 | 2011-04-06 | 0.552 | 67,587,124 | +82,407 | 1.97% | 37,317,709 |
| 2011-04-06 | 2011-04-01 | 0.540 | 67,504,717 | -173,054 | 1.96% | 36,453,039 |
| 2011-04-04 | 2011-03-31 | 0.528 | 67,677,771 | -449,938 | 1.97% | 35,725,220 |
| 2011-03-29 | 2011-03-25 | 0.516 | 68,127,709 | +164,813 | 1.98% | 35,136,000 |
| 2011-03-15 | 2011-03-11 | 0.534 | 67,962,896 | -311,496 | 1.98% | 36,288,094 |
| 2011-03-11 | 2011-03-09 | 0.558 | 68,274,392 | +8,241 | 1.99% | 38,111,433 |
| 2011-03-09 | 2011-03-07 | 0.558 | 68,266,151 | -149,980 | 1.98% | 38,106,833 |
| 2011-02-24 | 2011-02-22 | 0.522 | 68,416,131 | -206,016 | 1.99% | 35,699,865 |
| 2011-02-23 | 2011-02-21 | 0.510 | 68,622,147 | -395,550 | 2.00% | 34,974,636 |
| 2011-02-21 | 2011-02-17 | 0.558 | 69,017,697 | -824,063 | 2.01% | 38,526,353 |
| 2011-02-18 | 2011-02-16 | 0.558 | 69,841,760 | -499,382 | 2.03% | 38,986,353 |
| 2011-02-17 | 2011-02-15 | 0.558 | 70,341,142 | -82,406 | 2.05% | 39,265,113 |
| 2011-02-15 | 2011-02-11 | 0.570 | 70,423,548 | -47,796 | 2.05% | 40,165,703 |
| 2011-02-14 | 2011-02-10 | 0.570 | 70,471,344 | -85,702 | 2.05% | 40,192,963 |
| 2011-01-27 | 2011-01-25 | 0.564 | 70,557,046 | -82,407 | 2.05% | 39,813,738 |
| 2011-01-21 | 2011-01-19 | 0.558 | 70,639,453 | -41,203 | 2.05% | 39,431,633 |
| 2011-01-17 | 2011-01-13 | 0.564 | 70,680,656 | -238,978 | 2.06% | 39,883,488 |
| 2011-01-14 | 2011-01-12 | 0.576 | 70,919,634 | -34,611 | 2.06% | 40,878,947 |
| 2011-01-11 | 2011-01-07 | 0.582 | 70,954,245 | -18,129 | 2.06% | 41,329,412 |
| 2011-01-07 | 2011-01-05 | 0.582 | 70,972,374 | -164,813 | 2.06% | 41,339,972 |
| 2011-01-04 | 2010-12-31 | 0.558 | 71,137,187 | -23,074 | 2.07% | 39,709,473 |
| 2011-01-03 | 2010-12-29 | 0.552 | 71,160,261 | -24,721 | 2.07% | 39,290,589 |
| 2010-12-30 | 2010-12-28 | 0.546 | 71,184,982 | -65,925 | 2.07% | 38,872,324 |
| 2010-12-29 | 2010-12-24 | 0.558 | 71,250,907 | +168,108 | 2.07% | 39,772,953 |
| 2010-12-28 | 2010-12-22 | 0.534 | 71,082,799 | +75,814 | 2.07% | 37,953,935 |
| 2010-12-22 | 2010-12-20 | 0.558 | 71,006,985 | +164,813 | 2.06% | 39,636,793 |
| 2010-12-21 | 2010-12-17 | 0.576 | 70,842,172 | -319,737 | 2.06% | 40,834,297 |
| 2010-12-16 | 2010-12-14 | 0.595 | 71,161,909 | +247,219 | 2.07% | 42,313,922 |
| 2010-12-13 | 2010-12-09 | 0.576 | 70,914,690 | -8,240 | 2.06% | 40,876,098 |
| 2010-12-08 | 2010-12-06 | 0.607 | 70,922,930 | -321,385 | 2.06% | 43,032,471 |
| 2010-12-07 | 2010-12-03 | 0.607 | 71,244,315 | +708,694 | 2.07% | 43,227,471 |
| 2010-12-06 | 2010-12-02 | 0.595 | 70,535,621 | -824,063 | 2.05% | 41,941,522 |
| 2010-11-30 | 2010-11-26 | 0.570 | 71,359,684 | +49,444 | 2.07% | 40,699,623 |
| 2010-11-29 | 2010-11-25 | 0.570 | 71,310,240 | -57,684 | 2.07% | 40,671,423 |
| 2010-11-25 | 2010-11-23 | 0.552 | 71,367,924 | +82,406 | 2.08% | 39,405,248 |
| 2010-11-18 | 2010-11-16 | 0.595 | 71,285,518 | +8,240 | 2.07% | 42,387,421 |
| 2010-11-17 | 2010-11-15 | 0.595 | 71,277,278 | +34,611 | 2.07% | 42,382,522 |
| 2010-11-15 | 2010-11-11 | 0.619 | 71,242,667 | +28,018 | 2.07% | 44,091,001 |
| 2010-11-12 | 2010-11-10 | 0.631 | 71,214,649 | +248,867 | 2.07% | 44,937,850 |
| 2010-11-11 | 2010-11-09 | 0.667 | 70,965,782 | +1,438,814 | 2.06% | 47,364,318 |
| 2010-11-10 | 2010-11-08 | 0.589 | 69,526,968 | +1,442,110 | 2.02% | 40,919,907 |
| 2010-11-08 | 2010-11-04 | 0.570 | 68,084,858 | -494,437 | 1.98% | 38,831,843 |
| 2010-11-05 | 2010-11-03 | 0.570 | 68,579,295 | +154,923 | 1.99% | 39,113,843 |
| 2010-11-04 | 2010-11-02 | 0.558 | 68,424,372 | -14,833 | 1.99% | 38,195,154 |
| 2010-11-03 | 2010-11-01 | 0.558 | 68,439,205 | +16,482 | 1.99% | 38,203,433 |
| 2010-10-26 | 2010-10-22 | 0.570 | 68,422,723 | +131,850 | 1.99% | 39,024,542 |
| 2010-10-19 | 2010-10-15 | 0.595 | 68,290,873 | +82,406 | 1.99% | 40,606,761 |
| 2010-10-18 | 2010-10-14 | 0.570 | 68,208,467 | +49,444 | 1.98% | 38,902,343 |
| 2010-10-15 | 2010-10-13 | 0.570 | 68,159,023 | -82,407 | 1.98% | 38,874,143 |
| 2010-10-14 | 2010-10-12 | 0.558 | 68,241,430 | +49,444 | 1.98% | 38,093,034 |
| 2010-10-13 | 2010-10-11 | 0.564 | 68,191,986 | +865,266 | 1.98% | 38,479,188 |
| 2010-10-12 | 2010-10-08 | 0.570 | 67,326,720 | -169,757 | 1.96% | 38,399,443 |
| 2010-10-11 | 2010-10-07 | 0.576 | 67,496,477 | -247,219 | 1.96% | 38,905,798 |
| 2010-10-08 | 2010-10-06 | 0.582 | 67,743,696 | +82,407 | 1.97% | 39,459,332 |
| 2010-10-06 | 2010-10-04 | 0.589 | 67,661,289 | +92,295 | 1.97% | 39,821,867 |
| 2010-10-05 | 2010-09-30 | 0.589 | 67,568,994 | +32,962 | 1.96% | 39,767,547 |
| 2010-09-30 | 2010-09-28 | 0.576 | 67,536,032 | -26,370 | 1.96% | 38,928,598 |
| 2010-09-29 | 2010-09-27 | 0.601 | 67,562,402 | -173,053 | 1.96% | 40,583,536 |
| 2010-09-28 | 2010-09-24 | 0.601 | 67,735,455 | -117,017 | 1.97% | 40,687,486 |
| 2010-09-27 | 2010-09-22 | 0.601 | 67,852,472 | +202,720 | 1.97% | 40,757,776 |
| 2010-09-22 | 2010-09-20 | 0.607 | 67,649,752 | -82,407 | 1.97% | 41,046,471 |
| 2010-09-21 | 2010-09-17 | 0.607 | 67,732,159 | +60,981 | 1.97% | 41,096,471 |
| 2010-09-20 | 2010-09-16 | 0.619 | 67,671,178 | +164,813 | 1.97% | 41,880,660 |
| 2010-09-16 | 2010-09-14 | 0.607 | 67,506,365 | +13,185 | 1.96% | 40,959,471 |
| 2010-09-13 | 2010-09-09 | 0.601 | 67,493,180 | -8,241 | 1.96% | 40,541,956 |
| 2010-09-07 | 2010-09-03 | 0.643 | 67,501,421 | +16,481 | 1.96% | 43,413,859 |
| 2010-09-06 | 2010-09-02 | 0.631 | 67,484,940 | -24,722 | 1.96% | 42,584,330 |
| 2010-09-03 | 2010-09-01 | 0.643 | 67,509,662 | -39,555 | 1.96% | 43,419,159 |
| 2010-09-02 | 2010-08-31 | 0.619 | 67,549,217 | +8,241 | 1.96% | 41,805,181 |
| 2010-09-01 | 2010-08-30 | 0.601 | 67,540,976 | -362,588 | 1.96% | 40,570,666 |
| 2010-08-31 | 2010-08-27 | 0.595 | 67,903,564 | +56,037 | 1.97% | 40,376,462 |
| 2010-08-30 | 2010-08-26 | 0.595 | 67,847,527 | -37,907 | 1.97% | 40,343,141 |
| 2010-08-24 | 2010-08-20 | 0.607 | 67,885,434 | +280,181 | 1.97% | 41,189,471 |
| 2010-08-23 | 2010-08-19 | 0.619 | 67,605,253 | +14,833 | 1.97% | 41,839,860 |
| 2010-08-20 | 2010-08-18 | 0.680 | 67,590,420 | +16,481 | 1.97% | 45,931,728 |
| 2010-08-18 | 2010-08-16 | 0.680 | 67,573,939 | -16,481 | 1.96% | 45,920,528 |
| 2010-08-17 | 2010-08-13 | 0.680 | 67,590,420 | +49,444 | 1.97% | 45,931,728 |
| 2010-08-13 | 2010-08-11 | 0.643 | 67,540,976 | -24,722 | 1.96% | 43,439,299 |
| 2010-08-11 | 2010-08-09 | 0.619 | 67,565,698 | +1,648 | 1.96% | 41,815,380 |
| 2010-08-10 | 2010-08-06 | 0.607 | 67,564,050 | -65,925 | 1.96% | 40,994,471 |
| 2010-08-09 | 2010-08-05 | 0.607 | 67,629,975 | -327,977 | 1.97% | 41,034,471 |
| 2010-08-06 | 2010-08-04 | 0.582 | 67,957,952 | +247,219 | 1.98% | 39,584,132 |
| 2010-08-05 | 2010-08-03 | 0.564 | 67,710,733 | -113,721 | 1.97% | 38,207,628 |
| 2010-08-04 | 2010-08-02 | 0.552 | 67,824,454 | +123,610 | 1.97% | 37,448,749 |
| 2010-08-03 | 2010-07-30 | 0.546 | 67,700,844 | +98,887 | 1.97% | 36,969,724 |
| 2010-07-30 | 2010-07-28 | 0.534 | 67,601,957 | +410,384 | 1.97% | 36,095,375 |
| 2010-07-23 | 2010-07-21 | 0.516 | 67,191,573 | -164,813 | 1.95% | 34,653,200 |
| 2010-07-19 | 2010-07-15 | 0.516 | 67,356,386 | -49,444 | 1.96% | 34,738,200 |
| 2010-07-15 | 2010-07-13 | 0.528 | 67,405,830 | -164,812 | 1.96% | 35,581,670 |
| 2010-07-12 | 2010-07-08 | 0.522 | 67,570,642 | -164,813 | 1.96% | 35,258,685 |
| 2010-07-09 | 2010-07-07 | 0.522 | 67,735,455 | -82,406 | 1.97% | 35,344,685 |
| 2010-07-02 | 2010-06-29 | 0.522 | 67,817,861 | -72,518 | 1.97% | 35,387,685 |
| 2010-06-24 | 2010-06-22 | 0.540 | 67,890,379 | -98,887 | 1.97% | 36,661,299 |
| 2010-06-22 | 2010-06-18 | 0.540 | 67,989,266 | +181,294 | 1.98% | 36,714,699 |
| 2010-06-18 | 2010-06-15 | 0.540 | 67,807,972 | +31,314 | 1.97% | 36,616,799 |
| 2010-06-17 | 2010-06-14 | 0.528 | 67,776,658 | +82,406 | 1.97% | 35,777,420 |
| 2010-06-15 | 2010-06-11 | 0.528 | 67,694,252 | -16,481 | 1.97% | 35,733,920 |
| 2010-06-11 | 2010-06-09 | 0.528 | 67,710,733 | +82,406 | 1.97% | 35,742,620 |
| 2010-06-08 | 2010-06-04 | 0.534 | 67,628,327 | -41,203 | 1.97% | 36,109,455 |
| 2010-06-07 | 2010-06-03 | 0.540 | 67,669,530 | +16,481 | 1.97% | 36,542,039 |
| 2010-06-04 | 2010-06-02 | 0.546 | 67,653,049 | +41,204 | 1.97% | 36,943,624 |
| 2010-06-03 | 2010-06-01 | 0.534 | 67,611,845 | +4,944 | 1.97% | 36,100,654 |
| 2010-06-02 | 2010-05-31 | 0.546 | 67,606,901 | -247,219 | 1.97% | 36,918,424 |
| 2010-05-28 | 2010-05-26 | 0.534 | 67,854,120 | -98,888 | 1.97% | 36,230,014 |
| 2010-05-25 | 2010-05-20 | 0.582 | 67,953,008 | -354,347 | 1.98% | 39,581,252 |
| 2010-05-24 | 2010-05-19 | 0.595 | 68,307,355 | -14,833 | 1.99% | 40,616,562 |
| 2010-05-20 | 2010-05-18 | 0.619 | 68,322,188 | +164,813 | 1.99% | 42,283,561 |
| 2010-05-18 | 2010-05-14 | 0.655 | 68,157,375 | -461,475 | 1.98% | 44,662,829 |
| 2010-05-14 | 2010-05-12 | 0.667 | 68,618,850 | +230,737 | 2.00% | 45,797,918 |
| 2010-05-13 | 2010-05-11 | 0.655 | 68,388,113 | -82,406 | 1.99% | 44,814,029 |
| 2010-05-11 | 2010-05-07 | 0.655 | 68,470,519 | +253,811 | 1.99% | 44,868,029 |
| 2010-05-10 | 2010-05-06 | 0.680 | 68,216,708 | +26,370 | 1.98% | 46,357,328 |
| 2010-05-07 | 2010-05-05 | 0.716 | 68,190,338 | -82,406 | 1.98% | 48,821,876 |
| 2010-05-06 | 2010-05-04 | 0.728 | 68,272,744 | -24,722 | 1.99% | 49,709,365 |
| 2010-05-04 | 2010-04-30 | 0.704 | 68,297,466 | -133,498 | 1.99% | 48,069,786 |
| 2010-05-03 | 2010-04-29 | 0.692 | 68,430,964 | -247,219 | 1.99% | 47,333,337 |
| 2010-04-30 | 2010-04-28 | 0.728 | 68,678,183 | -309,848 | 2.00% | 50,004,565 |
| 2010-04-29 | 2010-04-27 | 0.716 | 68,988,031 | -1,900,289 | 2.01% | 49,392,996 |
| 2010-04-28 | 2010-04-26 | 0.740 | 70,888,320 | -1,984,343 | 2.06% | 52,473,995 |
| 2010-04-27 | 2010-04-23 | 0.752 | 72,872,663 | -189,535 | 2.12% | 54,827,184 |
| 2010-04-23 | 2010-04-21 | 0.777 | 73,062,198 | -41,203 | 2.12% | 56,743,003 |
| 2010-04-22 | 2010-04-20 | 0.752 | 73,103,401 | +189,534 | 2.13% | 55,000,784 |
| 2010-04-21 | 2010-04-19 | 0.752 | 72,913,867 | -156,571 | 2.12% | 54,858,184 |
| 2010-04-19 | 2010-04-15 | 0.813 | 73,070,438 | +65,925 | 2.12% | 59,409,531 |
| 2010-04-15 | 2010-04-13 | 0.813 | 73,004,513 | +49,443 | 2.12% | 59,355,931 |
| 2010-04-14 | 2010-04-12 | 0.837 | 72,955,070 | -16,481 | 2.12% | 61,086,350 |
| 2010-04-13 | 2010-04-09 | 0.837 | 72,971,551 | +115,369 | 2.12% | 61,100,150 |
| 2010-04-12 | 2010-04-08 | 0.837 | 72,856,182 | -156,572 | 2.12% | 61,003,550 |
| 2010-04-09 | 2010-04-07 | 0.849 | 73,012,754 | +26,370 | 2.12% | 62,020,659 |
| 2010-04-08 | 2010-04-01 | 0.825 | 72,986,384 | +49,444 | 2.12% | 60,226,880 |
| 2010-04-07 | 2010-03-31 | 0.825 | 72,936,940 | -159,869 | 2.12% | 60,186,080 |
| 2010-04-01 | 2010-03-30 | 0.813 | 73,096,809 | -458,179 | 2.13% | 59,430,972 |
| 2010-03-31 | 2010-03-29 | 0.813 | 73,554,988 | -24,721 | 2.14% | 59,803,492 |
| 2010-03-30 | 2010-03-26 | 0.825 | 73,579,709 | +8,240 | 2.14% | 60,716,480 |
| 2010-03-26 | 2010-03-24 | 0.837 | 73,571,469 | -824,063 | 2.14% | 61,602,470 |
| 2010-03-25 | 2010-03-23 | 0.837 | 74,395,532 | -1,565,719 | 2.16% | 62,292,470 |
| 2010-03-24 | 2010-03-22 | 0.849 | 75,961,251 | -65,925 | 2.21% | 64,525,259 |
| 2010-03-22 | 2010-03-18 | 0.862 | 76,027,176 | +24,722 | 2.21% | 65,503,848 |
| 2010-03-18 | 2010-03-16 | 0.862 | 76,002,454 | +107,128 | 2.21% | 65,482,548 |
| 2010-03-15 | 2010-03-11 | 0.813 | 75,895,326 | -164,813 | 2.21% | 61,706,291 |
| 2010-03-12 | 2010-03-10 | 0.862 | 76,060,139 | +197,775 | 2.21% | 65,532,249 |
| 2010-03-11 | 2010-03-09 | 0.874 | 75,862,364 | -247,219 | 2.21% | 66,282,438 |
| 2010-03-10 | 2010-03-08 | 0.849 | 76,109,583 | +311,496 | 2.21% | 64,651,260 |
| 2010-03-09 | 2010-03-05 | 0.874 | 75,798,087 | +148,331 | 2.20% | 66,226,278 |
| 2010-03-08 | 2010-03-04 | 0.910 | 75,649,756 | +123,610 | 2.20% | 68,850,707 |
| 2010-03-05 | 2010-03-03 | 0.922 | 75,526,146 | +123,609 | 2.20% | 69,654,716 |
| 2010-03-04 | 2010-03-02 | 0.910 | 75,402,537 | -475,601 | 2.19% | 68,625,707 |
| 2010-03-03 | 2010-03-01 | 0.922 | 75,878,138 | -107,128 | 2.21% | 69,979,344 |
| 2010-03-02 | 2010-02-26 | 0.862 | 75,985,266 | +6,592 | 2.21% | 65,467,739 |
| 2010-02-18 | 2010-02-12 | 0.862 | 75,978,674 | -8,240 | 2.21% | 65,462,060 |
| 2010-02-17 | 2010-02-11 | 0.862 | 75,986,914 | +57,684 | 2.21% | 65,469,159 |
| 2010-02-10 | 2010-02-08 | 0.813 | 75,929,230 | -387,309 | 2.21% | 61,733,856 |
| 2010-02-09 | 2010-02-05 | 0.849 | 76,316,539 | +9,888 | 2.22% | 64,827,058 |
| 2010-02-08 | 2010-02-04 | 0.886 | 76,306,651 | +120,313 | 2.22% | 67,596,602 |
| 2010-02-05 | 2010-02-03 | 0.874 | 76,186,338 | -62,628 | 2.22% | 66,565,501 |
| 2010-02-02 | 2010-01-29 | 0.813 | 76,248,966 | +21,425 | 2.22% | 61,993,816 |
| 2010-02-01 | 2010-01-28 | 0.825 | 76,227,541 | +16,482 | 2.22% | 62,901,417 |
| 2010-01-29 | 2010-01-27 | 0.801 | 76,211,059 | +41,203 | 2.22% | 61,038,175 |
| 2010-01-28 | 2010-01-26 | 0.862 | 76,169,856 | -222,497 | 2.21% | 65,626,779 |
| 2010-01-27 | 2010-01-25 | 0.886 | 76,392,353 | -31,315 | 2.22% | 67,672,521 |
| 2010-01-26 | 2010-01-22 | 0.886 | 76,423,668 | +9,889 | 2.22% | 67,700,262 |
| 2010-01-22 | 2010-01-20 | 0.910 | 76,413,779 | +72,518 | 2.22% | 69,546,063 |
| 2010-01-21 | 2010-01-19 | 0.910 | 76,341,261 | -3,297 | 2.22% | 69,480,063 |
| 2010-01-20 | 2010-01-18 | 0.910 | 76,344,558 | +70,870 | 2.22% | 69,483,063 |
| 2010-01-19 | 2010-01-15 | 0.910 | 76,273,688 | -243,923 | 2.22% | 69,418,563 |
| 2010-01-18 | 2010-01-14 | 0.934 | 76,517,611 | +296,663 | 2.22% | 71,497,645 |
| 2010-01-15 | 2010-01-13 | 0.947 | 76,220,948 | -70,870 | 2.22% | 72,145,385 |
| 2010-01-14 | 2010-01-12 | 0.971 | 76,291,818 | -93,943 | 2.22% | 74,064,068 |
| 2010-01-13 | 2010-01-11 | 0.983 | 76,385,761 | +283,478 | 2.22% | 75,082,208 |
| 2010-01-12 | 2010-01-08 | 0.947 | 76,102,283 | +41,203 | 2.21% | 72,033,065 |
| 2010-01-11 | 2010-01-07 | 0.947 | 76,061,080 | +181,294 | 2.21% | 71,994,066 |
| 2010-01-08 | 2010-01-06 | 0.959 | 75,879,786 | -354,347 | 2.21% | 72,743,266 |
| 2010-01-07 | 2010-01-05 | 0.983 | 76,234,133 | +379,069 | 2.22% | 74,933,168 |
| 2010-01-06 | 2010-01-04 | 0.934 | 75,855,064 | +41,203 | 2.21% | 70,878,564 |
| 2010-01-04 | 2009-12-29 | 0.947 | 75,813,861 | -107,128 | 2.20% | 71,760,065 |
| 2009-12-30 | 2009-12-28 | 0.922 | 75,920,989 | +8,240 | 2.21% | 70,018,864 |
| 2009-12-28 | 2009-12-22 | 0.910 | 75,912,749 | -98,887 | 2.21% | 69,090,063 |
| 2009-12-23 | 2009-12-21 | 0.874 | 76,011,636 | +13,185 | 2.21% | 66,412,860 |
| 2009-12-22 | 2009-12-18 | 0.862 | 75,998,451 | -90,647 | 2.21% | 65,479,099 |
| 2009-12-21 | 2009-12-17 | 0.910 | 76,089,098 | +37,907 | 2.21% | 69,250,563 |
| 2009-12-17 | 2009-12-15 | 0.971 | 76,051,191 | +28,018 | 2.21% | 73,830,467 |
| 2009-12-16 | 2009-12-14 | 1.019 | 76,023,173 | -149,980 | 2.21% | 77,493,430 |
| 2009-12-14 | 2009-12-10 | 0.983 | 76,173,153 | +321,385 | 2.21% | 74,873,228 |
| 2009-12-11 | 2009-12-09 | 1.056 | 75,851,768 | -619,695 | 2.21% | 80,080,093 |
| 2009-12-10 | 2009-12-08 | 1.031 | 76,471,463 | -77,462 | 2.22% | 78,878,371 |
| 2009-12-09 | 2009-12-07 | 0.959 | 76,548,925 | +652,658 | 2.23% | 73,384,746 |
| 2009-12-04 | 2009-12-02 | 0.934 | 75,896,267 | +542,233 | 2.21% | 70,917,064 |
| 2009-12-03 | 2009-12-01 | 0.910 | 75,354,034 | -82,406 | 2.19% | 68,581,563 |
| 2009-12-02 | 2009-11-30 | 0.898 | 75,436,440 | -477,957 | 2.19% | 67,741,142 |
| 2009-12-01 | 2009-11-27 | 0.837 | 75,914,397 | +123,610 | 2.21% | 63,564,238 |
| 2009-11-30 | 2009-11-26 | 0.910 | 75,790,787 | -49,444 | 2.20% | 68,979,063 |
| 2009-11-27 | 2009-11-25 | 0.959 | 75,840,231 | +49,444 | 2.21% | 72,705,346 |
| 2009-11-26 | 2009-11-24 | 0.983 | 75,790,787 | +3,461,064 | 2.20% | 74,497,388 |
| 2009-11-25 | 2009-11-23 | 0.971 | 72,329,723 | +441,698 | 2.10% | 70,217,667 |
| 2009-11-23 | 2009-11-19 | 0.947 | 71,888,025 | -329,625 | 2.09% | 68,044,145 |
| 2009-11-20 | 2009-11-18 | 0.959 | 72,217,650 | -370,829 | 2.10% | 69,232,506 |
| 2009-11-19 | 2009-11-17 | 0.983 | 72,588,479 | -148,331 | 2.11% | 71,349,728 |
| 2009-11-18 | 2009-11-16 | 0.983 | 72,736,810 | -235,682 | 2.11% | 71,495,528 |
| 2009-11-17 | 2009-11-13 | 0.934 | 72,972,492 | -16,481 | 2.12% | 68,185,105 |
| 2009-11-16 | 2009-11-12 | 0.947 | 72,988,973 | -32,963 | 2.12% | 69,086,225 |
| 2009-11-13 | 2009-11-11 | 0.971 | 73,021,936 | +644,417 | 2.12% | 70,889,667 |
| 2009-11-12 | 2009-11-10 | 0.934 | 72,377,519 | +24,722 | 2.10% | 67,629,165 |
| 2009-11-11 | 2009-11-09 | 0.910 | 72,352,797 | +54,388 | 2.10% | 65,850,063 |
| 2009-11-10 | 2009-11-06 | 0.874 | 72,298,409 | +46,148 | 2.10% | 63,168,541 |
| 2009-11-09 | 2009-11-05 | 0.922 | 72,252,261 | -453,235 | 2.10% | 66,635,344 |
| 2009-11-06 | 2009-11-04 | 0.874 | 72,705,496 | +103,832 | 2.11% | 63,524,221 |
| 2009-11-05 | 2009-11-03 | 0.825 | 72,601,664 | -11,537 | 3.29% | 59,909,417 |
| 2009-11-04 | 2009-11-02 | 0.886 | 72,613,201 | -1,069,633 | 3.29% | 64,324,742 |
| 2009-11-02 | 2009-10-29 | 0.752 | 73,682,834 | -79,110 | 3.34% | 55,436,732 |
| 2009-10-30 | 2009-10-28 | 0.765 | 73,761,944 | -6,229,916 | 3.34% | 56,391,353 |
| 2009-10-29 | 2009-10-27 | 0.789 | 79,991,860 | +36,258 | 3.62% | 63,095,554 |
| 2009-10-28 | 2009-10-23 | 0.777 | 79,955,602 | +2,203,545 | 3.62% | 62,096,694 |
| 2009-10-27 | 2009-10-22 | 0.777 | 77,752,057 | +3,647,302 | 3.52% | 60,385,334 |
| 2009-10-23 | 2009-10-21 | 0.801 | 74,104,755 | +24,722 | 3.36% | 59,351,216 |
| 2009-10-21 | 2009-10-19 | 0.704 | 74,080,033 | -164,812 | 3.36% | 52,139,729 |
| 2009-10-19 | 2009-10-15 | 0.692 | 74,244,845 | +548,826 | 3.36% | 51,354,768 |
| 2009-10-16 | 2009-10-14 | 0.704 | 73,696,019 | +16,481 | 3.34% | 51,869,449 |
| 2009-10-15 | 2009-10-13 | 0.716 | 73,679,538 | +412,031 | 3.34% | 52,751,950 |
| 2009-10-14 | 2009-10-12 | 0.667 | 73,267,507 | +123,610 | 3.32% | 48,900,546 |
| 2009-10-13 | 2009-10-09 | 0.692 | 73,143,897 | +84,054 | 3.31% | 50,593,248 |
| 2009-10-09 | 2009-10-07 | 0.680 | 73,059,843 | -8,240 | 3.31% | 49,648,527 |
| 2009-10-05 | 2009-09-30 | 0.667 | 73,068,083 | -329,626 | 3.31% | 48,767,446 |
| 2009-10-02 | 2009-09-29 | 0.680 | 73,397,709 | +245,571 | 3.32% | 49,878,127 |
| 2009-09-30 | 2009-09-28 | 0.680 | 73,152,138 | +164,813 | 3.31% | 49,711,247 |
| 2009-09-29 | 2009-09-25 | 0.680 | 72,987,325 | -247,219 | 3.31% | 49,599,247 |
| 2009-09-28 | 2009-09-24 | 0.692 | 73,234,544 | +3,296 | 3.32% | 50,655,948 |
| 2009-09-25 | 2009-09-23 | 0.680 | 73,231,248 | +3,296 | 3.32% | 49,765,007 |
| 2009-09-24 | 2009-09-22 | 0.704 | 73,227,952 | -59,332 | 3.32% | 51,540,009 |
| 2009-09-23 | 2009-09-21 | 0.740 | 73,287,284 | +16,481 | 3.32% | 54,249,791 |
| 2009-09-22 | 2009-09-18 | 0.752 | 73,270,803 | -82,406 | 3.32% | 55,126,732 |
| 2009-09-21 | 2009-09-17 | 0.765 | 73,353,209 | -642,769 | 3.32% | 56,078,873 |
| 2009-09-18 | 2009-09-16 | 0.765 | 73,995,978 | +82,406 | 3.35% | 56,570,273 |
| 2009-09-15 | 2009-09-11 | 0.740 | 73,913,572 | +24,722 | 3.35% | 54,713,391 |
| 2009-09-08 | 2009-09-04 | 0.740 | 73,888,850 | +304,903 | 3.35% | 54,695,091 |
| 2009-09-07 | 2009-09-03 | 0.740 | 73,583,947 | +108,777 | 3.33% | 54,469,391 |
| 2009-09-02 | 2009-08-31 | 0.692 | 73,475,170 | +288,422 | 3.33% | 50,822,388 |
| 2009-08-28 | 2009-08-26 | 0.704 | 73,186,748 | +41,203 | 3.32% | 51,511,008 |
| 2009-08-27 | 2009-08-25 | 0.667 | 73,145,545 | +143,387 | 3.31% | 48,819,146 |
| 2009-08-26 | 2009-08-24 | 0.680 | 73,002,158 | -123,610 | 3.31% | 49,609,327 |
| 2009-08-24 | 2009-08-20 | 0.655 | 73,125,768 | +41,203 | 3.31% | 47,918,566 |
| 2009-08-21 | 2009-08-19 | 0.643 | 73,084,565 | +82,407 | 3.31% | 47,004,685 |
| 2009-08-20 | 2009-08-18 | 0.667 | 73,002,158 | +57,684 | 3.31% | 48,723,446 |
| 2009-08-19 | 2009-08-17 | 0.716 | 72,944,474 | +41,203 | 3.30% | 52,225,670 |
| 2009-08-18 | 2009-08-14 | 0.801 | 72,903,271 | -659,250 | 3.30% | 58,388,936 |
| 2009-08-14 | 2009-08-12 | 0.813 | 73,562,521 | -24,722 | 3.33% | 59,809,616 |
| 2009-08-13 | 2009-08-11 | 0.837 | 73,587,243 | -247,219 | 3.33% | 61,615,678 |
| 2009-08-12 | 2009-08-10 | 0.849 | 73,834,462 | +370,828 | 3.34% | 62,718,659 |
| 2009-08-11 | 2009-08-07 | 0.789 | 73,463,634 | -329,625 | 3.33% | 57,946,255 |
| 2009-08-10 | 2009-08-06 | 0.837 | 73,793,259 | +412,032 | 3.34% | 61,788,178 |
| 2009-08-07 | 2009-08-05 | 0.813 | 73,381,227 | +581,788 | 3.32% | 59,662,216 |
| 2009-08-06 | 2009-08-04 | 0.886 | 72,799,439 | +133,498 | 3.30% | 64,489,721 |
| 2009-08-05 | 2009-08-03 | 0.934 | 72,665,941 | -291,718 | 3.29% | 67,898,665 |
| 2009-08-04 | 2009-07-31 | 0.910 | 72,957,659 | +517,512 | 3.30% | 66,400,563 |
| 2009-08-03 | 2009-07-30 | 0.801 | 72,440,147 | -370,829 | 3.28% | 58,018,015 |
| 2009-07-28 | 2009-07-24 | 0.777 | 72,810,976 | -82,406 | 3.30% | 56,547,894 |
| 2009-07-27 | 2009-07-23 | 0.777 | 72,893,382 | -1,648 | 3.30% | 56,611,894 |
| 2009-07-24 | 2009-07-22 | 0.777 | 72,895,030 | -32,963 | 3.30% | 56,613,174 |
| 2009-07-23 | 2009-07-21 | 0.740 | 72,927,993 | +77,462 | 3.30% | 53,983,832 |
| 2009-07-22 | 2009-07-20 | 0.716 | 72,850,531 | -41,203 | 3.30% | 52,158,410 |
| 2009-07-20 | 2009-07-16 | 0.643 | 72,891,734 | +206,016 | 3.30% | 46,880,665 |
| 2009-07-15 | 2009-07-13 | 0.667 | 72,685,718 | +49,444 | 3.29% | 48,512,246 |
| 2009-07-10 | 2009-07-08 | 0.680 | 72,636,274 | +164,812 | 3.29% | 49,360,687 |
| 2009-07-07 | 2009-07-03 | 0.655 | 72,471,462 | -1,648 | 3.28% | 47,489,806 |
| 2009-07-06 | 2009-07-02 | 0.655 | 72,473,110 | +41,203 | 3.28% | 47,490,885 |
| 2009-07-02 | 2009-06-29 | 0.704 | 72,431,907 | +16,482 | 3.28% | 50,979,729 |
| 2009-06-30 | 2009-06-26 | 0.716 | 72,415,425 | -4,945 | 3.28% | 51,846,889 |
| 2009-06-29 | 2009-06-25 | 0.680 | 72,420,370 | +16,481 | 3.28% | 49,213,967 |
| 2009-06-25 | 2009-06-23 | 0.655 | 72,403,889 | +140,091 | 3.28% | 47,445,526 |
| 2009-06-23 | 2009-06-19 | 0.692 | 72,263,798 | +24,722 | 3.27% | 49,984,488 |
| 2009-06-22 | 2009-06-18 | 0.704 | 72,239,076 | -189,534 | 3.27% | 50,844,009 |
| 2009-06-18 | 2009-06-16 | 0.692 | 72,428,610 | -8,241 | 3.28% | 50,098,488 |
| 2009-06-17 | 2009-06-15 | 0.704 | 72,436,851 | -82,406 | 3.28% | 50,983,209 |
| 2009-06-16 | 2009-06-12 | 0.716 | 72,519,257 | +24,721 | 3.29% | 51,921,229 |
| 2009-06-15 | 2009-06-11 | 0.740 | 72,494,536 | -19,777 | 3.28% | 53,662,972 |
| 2009-06-12 | 2009-06-10 | 0.752 | 72,514,313 | -16,481 | 3.28% | 54,557,572 |
| 2009-06-11 | 2009-06-09 | 0.765 | 72,530,794 | -57,685 | 3.29% | 55,450,133 |
| 2009-06-10 | 2009-06-08 | 0.801 | 72,588,479 | -49,443 | 3.29% | 58,136,816 |
| 2009-06-09 | 2009-06-05 | 0.813 | 72,637,922 | +412,031 | 3.29% | 59,057,876 |
| 2009-06-08 | 2009-06-04 | 0.740 | 72,225,891 | +537,289 | 3.27% | 53,464,111 |
| 2009-06-05 | 2009-06-03 | 0.789 | 71,688,602 | -222,497 | 3.25% | 56,546,155 |
| 2009-06-04 | 2009-06-02 | 0.801 | 71,911,099 | +280,181 | 3.26% | 57,594,295 |
| 2009-05-29 | 2009-05-26 | 0.837 | 71,630,918 | -1,498,146 | 3.24% | 59,977,618 |
| 2009-05-27 | 2009-05-25 | 0.825 | 73,129,064 | -72,518 | 3.31% | 60,344,617 |
| 2009-05-26 | 2009-05-22 | 0.765 | 73,201,582 | +3,286,364 | 3.32% | 55,962,953 |
| 2009-05-25 | 2009-05-21 | 0.631 | 69,915,218 | +370,828 | 3.17% | 44,117,883 |
| 2009-05-22 | 2009-05-20 | 0.607 | 69,544,390 | +41,203 | 3.15% | 42,196,042 |
| 2009-05-21 | 2009-05-19 | 0.631 | 69,503,187 | -660,898 | 3.15% | 43,857,884 |
| 2009-05-20 | 2009-05-18 | 0.667 | 70,164,085 | +98,887 | 3.18% | 46,829,246 |
| 2009-05-19 | 2009-05-15 | 0.655 | 70,065,198 | +16,481 | 3.17% | 45,913,005 |
| 2009-05-15 | 2009-05-13 | 0.643 | 70,048,717 | +108,777 | 3.17% | 45,052,165 |
| 2009-05-12 | 2009-05-08 | 0.655 | 69,939,940 | +420,272 | 3.17% | 45,830,925 |
| 2009-05-11 | 2009-05-07 | 0.607 | 69,519,668 | +51,092 | 3.15% | 42,181,042 |
| 2009-05-08 | 2009-05-06 | 0.619 | 69,468,576 | -372,477 | 3.15% | 42,993,043 |
| 2009-05-06 | 2009-05-04 | 0.528 | 69,841,053 | +28,018 | 3.16% | 36,867,157 |
| 2009-05-05 | 2009-04-30 | 0.498 | 69,813,035 | -24,722 | 3.16% | 34,734,415 |
| 2009-04-30 | 2009-04-28 | 0.479 | 69,837,757 | +214,257 | 3.16% | 33,475,493 |
| 2009-04-29 | 2009-04-27 | 0.516 | 69,623,500 | -369,180 | 3.15% | 35,907,436 |
| 2009-04-28 | 2009-04-24 | 0.534 | 69,992,680 | -82,407 | 3.17% | 37,371,877 |
| 2009-04-27 | 2009-04-23 | 0.546 | 70,075,087 | -24,722 | 3.17% | 38,266,238 |
| 2009-04-22 | 2009-04-20 | 0.540 | 70,099,809 | +75,814 | 3.18% | 37,854,408 |
| 2009-04-20 | 2009-04-16 | 0.504 | 70,023,995 | -24,722 | 3.17% | 35,264,245 |
| 2009-04-17 | 2009-04-15 | 0.510 | 70,048,717 | +364,236 | 3.17% | 35,701,715 |
| 2009-04-16 | 2009-04-14 | 0.498 | 69,684,481 | +232,386 | 3.16% | 34,670,455 |
| 2009-04-06 | 2009-04-02 | 0.510 | 69,452,095 | +6,592 | 3.15% | 35,397,635 |
| 2009-04-03 | 2009-04-01 | 0.522 | 69,445,503 | -563,659 | 3.15% | 36,236,996 |
| 2009-04-01 | 2009-03-30 | 0.528 | 70,009,162 | -77,462 | 3.17% | 36,955,897 |
| 2009-03-31 | 2009-03-27 | 0.546 | 70,086,624 | -82,406 | 3.17% | 38,272,538 |
| 2009-03-30 | 2009-03-26 | 0.546 | 70,169,030 | +295,015 | 3.18% | 38,317,538 |
| 2009-03-27 | 2009-03-25 | 0.546 | 69,874,015 | -46,148 | 3.17% | 38,156,438 |
| 2009-03-26 | 2009-03-24 | 0.558 | 69,920,163 | +32,963 | 3.17% | 39,030,119 |
| 2009-03-24 | 2009-03-20 | 0.540 | 69,887,200 | +100,535 | 3.17% | 37,739,597 |
| 2009-03-23 | 2009-03-19 | 0.570 | 69,786,665 | -24,722 | 3.16% | 39,802,460 |
| 2009-03-19 | 2009-03-17 | 0.589 | 69,811,387 | +24,722 | 3.16% | 41,087,301 |
| 2009-03-18 | 2009-03-16 | 0.595 | 69,786,665 | -18,129 | 3.16% | 41,496,181 |
| 2009-03-17 | 2009-03-13 | 0.582 | 69,804,794 | +8,241 | 3.16% | 40,659,880 |
| 2009-03-16 | 2009-03-12 | 0.589 | 69,796,553 | +164,812 | 3.16% | 41,078,571 |
| 2009-03-13 | 2009-03-11 | 0.564 | 69,631,741 | +49,444 | 3.15% | 39,291,609 |
| 2009-03-11 | 2009-03-09 | 0.558 | 69,582,297 | +37,907 | 3.15% | 38,841,519 |
| 2009-03-06 | 2009-03-04 | 0.564 | 69,544,390 | +329,625 | 3.15% | 39,242,319 |
| 2009-03-05 | 2009-03-03 | 0.522 | 69,214,765 | -82,406 | 3.14% | 36,116,596 |
| 2009-03-02 | 2009-02-26 | 0.534 | 69,297,171 | -42,852 | 3.14% | 37,000,517 |
| 2009-02-12 | 2009-02-10 | 0.595 | 69,340,023 | +34,611 | 3.14% | 41,230,601 |
| 2009-02-11 | 2009-02-09 | 0.607 | 69,305,412 | +85,703 | 3.14% | 42,051,042 |
| 2009-02-04 | 2009-02-02 | 0.582 | 69,219,709 | -1,648 | 3.14% | 40,319,080 |
| 2009-01-29 | 2009-01-22 | 0.601 | 69,221,357 | +8,240 | 3.14% | 41,580,041 |
| 2009-01-23 | 2009-01-21 | 0.607 | 69,213,117 | -8,240 | 3.14% | 41,995,042 |
| 2009-01-22 | 2009-01-20 | 0.607 | 69,221,357 | +82,406 | 3.14% | 42,000,042 |
| 2009-01-13 | 2009-01-09 | 0.655 | 69,138,951 | -24,722 | 3.13% | 45,306,045 |
| 2009-01-09 | 2009-01-07 | 0.680 | 69,163,673 | +9,889 | 3.13% | 47,000,847 |
| 2009-01-08 | 2009-01-06 | 0.692 | 69,153,784 | -21,426 | 3.13% | 47,833,308 |
| 2009-01-07 | 2009-01-05 | 0.619 | 69,175,210 | -23,074 | 3.13% | 42,811,483 |
| 2009-01-05 | 2008-12-31 | 0.607 | 69,198,284 | -247,219 | 3.13% | 41,986,042 |
| 2009-01-02 | 2008-12-29 | 0.655 | 69,445,503 | -98,887 | 3.15% | 45,506,926 |
| 2008-12-30 | 2008-12-24 | 0.680 | 69,544,390 | +16,481 | 3.15% | 47,259,567 |
| 2008-12-23 | 2008-12-19 | 0.728 | 69,527,909 | +8,241 | 3.15% | 50,623,250 |
| 2008-12-22 | 2008-12-18 | 0.704 | 69,519,668 | -123,610 | 3.15% | 48,930,009 |
| 2008-12-19 | 2008-12-17 | 0.716 | 69,643,278 | +8,241 | 3.15% | 49,862,130 |
| 2008-12-18 | 2008-12-16 | 0.728 | 69,635,037 | +28,018 | 3.15% | 50,701,250 |
| 2008-12-16 | 2008-12-12 | 0.752 | 69,607,019 | -82,406 | 3.15% | 52,370,212 |
| 2008-12-12 | 2008-12-10 | 0.789 | 69,689,425 | -107,128 | 3.16% | 54,969,254 |
| 2008-12-11 | 2008-12-09 | 0.752 | 69,796,553 | +24,721 | 3.16% | 52,512,812 |
| 2008-12-10 | 2008-12-08 | 0.801 | 69,771,832 | +1,649 | 3.16% | 55,880,936 |
| 2008-12-08 | 2008-12-04 | 0.704 | 69,770,183 | -16,482 | 3.16% | 49,106,328 |
| 2008-12-04 | 2008-12-02 | 0.728 | 69,786,665 | +32,963 | 3.16% | 50,811,651 |
| 2008-12-03 | 2008-12-01 | 0.740 | 69,753,702 | +41,203 | 3.16% | 51,634,111 |
| 2008-12-02 | 2008-11-28 | 0.740 | 69,712,499 | -16,481 | 3.16% | 51,603,611 |
| 2008-12-01 | 2008-11-27 | 0.716 | 69,728,980 | -69,222 | 3.16% | 49,923,489 |
| 2008-11-28 | 2008-11-26 | 0.704 | 69,798,202 | +14,834 | 3.16% | 49,126,049 |
| 2008-11-27 | 2008-11-25 | 0.692 | 69,783,368 | -87,351 | 3.16% | 48,268,788 |
| 2008-11-24 | 2008-11-20 | 0.728 | 69,870,719 | -318,088 | 3.17% | 50,872,850 |
| 2008-11-21 | 2008-11-19 | 0.789 | 70,188,807 | +291,718 | 3.18% | 55,363,154 |
| 2008-11-20 | 2008-11-18 | 0.752 | 69,897,089 | +238,978 | 3.17% | 52,588,452 |
| 2008-11-19 | 2008-11-17 | 0.837 | 69,658,111 | -2,066,750 | 3.16% | 58,325,758 |
| 2008-11-18 | 2008-11-14 | 0.740 | 71,724,861 | +44,500 | 3.25% | 53,093,231 |
| 2008-11-17 | 2008-11-13 | 0.680 | 71,680,361 | +16,481 | 3.25% | 48,711,087 |
| 2008-11-14 | 2008-11-12 | 0.607 | 71,663,880 | +164,813 | 3.25% | 43,482,042 |
| 2008-11-13 | 2008-11-11 | 0.607 | 71,499,067 | -44,500 | 3.24% | 43,382,042 |
| 2008-11-12 | 2008-11-10 | 0.570 | 71,543,567 | -173,053 | 3.24% | 40,804,500 |
| 2008-11-11 | 2008-11-07 | 0.510 | 71,716,620 | +164,813 | 3.25% | 36,551,795 |
| 2008-11-10 | 2008-11-06 | 0.479 | 71,551,807 | +247,218 | 3.24% | 34,297,093 |
| 2008-11-07 | 2008-11-05 | 0.479 | 71,304,589 | -184,590 | 3.23% | 34,178,593 |
| 2008-11-04 | 2008-10-31 | 0.425 | 71,489,179 | -16,481 | 3.24% | 30,363,230 |
| 2008-10-17 | 2008-10-15 | 0.534 | 71,505,660 | -82,406 | 3.24% | 38,179,717 |
| 2008-10-16 | 2008-10-14 | 0.437 | 71,588,066 | +115,369 | 3.24% | 31,273,950 |
| 2008-10-14 | 2008-10-10 | 0.425 | 71,472,697 | -296,663 | 3.24% | 30,356,229 |
| 2008-10-08 | 2008-10-03 | 0.461 | 71,769,360 | -24,722 | 3.25% | 33,094,992 |
| 2008-10-06 | 2008-10-02 | 0.455 | 71,794,082 | -41,203 | 3.25% | 32,670,782 |
| 2008-09-29 | 2008-09-25 | 0.443 | 71,835,285 | -58,509 | 3.26% | 31,817,811 |
| 2008-09-26 | 2008-09-24 | 0.437 | 71,893,794 | -14,833 | 3.26% | 31,407,510 |
| 2008-09-25 | 2008-09-23 | 0.437 | 71,908,627 | +3,142,976 | 3.26% | 31,413,990 |
| 2008-09-24 | 2008-09-22 | 0.382 | 68,765,651 | +29,667 | 3.12% | 26,285,832 |
| 2008-09-23 | 2008-09-19 | 0.407 | 68,735,984 | +156,572 | 3.12% | 27,942,713 |
| 2008-09-22 | 2008-09-18 | 0.364 | 68,579,412 | -1,161,929 | 3.11% | 24,966,325 |
| 2008-09-19 | 2008-09-17 | 0.388 | 69,741,341 | -65,925 | 3.16% | 27,081,947 |
| 2008-09-18 | 2008-09-16 | 0.400 | 69,807,266 | -41,203 | 3.17% | 27,954,658 |
| 2008-09-17 | 2008-09-12 | 0.437 | 69,848,469 | -82,407 | 3.17% | 30,513,990 |
| 2008-09-16 | 2008-09-11 | 0.425 | 69,930,876 | -370,828 | 3.17% | 29,701,380 |
| 2008-09-12 | 2008-09-10 | 0.443 | 70,301,704 | +65,925 | 3.19% | 31,138,546 |
| 2008-09-11 | 2008-09-09 | 0.479 | 70,235,779 | -90,647 | 3.18% | 33,666,278 |
| 2008-09-03 | 2008-09-01 | 0.510 | 70,326,426 | +74,166 | 3.19% | 35,843,255 |
| 2008-09-02 | 2008-08-29 | 0.522 | 70,252,260 | +56,036 | 3.19% | 36,657,966 |
| 2008-08-26 | 2008-08-21 | 0.522 | 70,196,224 | +24,722 | 3.18% | 36,628,726 |
| 2008-08-21 | 2008-08-19 | 0.534 | 70,171,502 | -16,481 | 3.18% | 37,467,357 |
| 2008-08-19 | 2008-08-15 | 0.570 | 70,187,983 | -16,482 | 3.18% | 40,031,349 |
| 2008-08-15 | 2008-08-13 | 0.388 | 70,204,465 | +906,470 | 3.18% | 27,261,787 |
| 2008-08-14 | 2008-08-12 | 0.485 | 69,297,995 | -41,203 | 3.14% | 33,637,233 |
| 2008-08-13 | 2008-08-11 | 0.528 | 69,339,198 | -408,736 | 3.14% | 36,602,241 |
| 2008-08-12 | 2008-08-08 | 0.582 | 69,747,934 | +16,482 | 3.16% | 40,626,761 |
| 2008-08-05 | 2008-08-01 | 0.692 | 69,731,452 | -16,482 | 3.16% | 48,232,878 |
| 2008-08-01 | 2008-07-30 | 0.692 | 69,747,934 | -16,481 | 3.16% | 48,244,278 |
| 2008-07-30 | 2008-07-28 | 0.680 | 69,764,415 | -24,722 | 3.16% | 47,409,087 |
| 2008-07-29 | 2008-07-25 | 0.692 | 69,789,137 | -16,481 | 3.16% | 48,272,778 |
| 2008-07-28 | 2008-07-24 | 0.692 | 69,805,618 | +3,296 | 3.16% | 48,284,178 |
| 2008-07-24 | 2008-07-22 | 0.716 | 69,802,322 | +819,119 | 3.16% | 49,976,000 |
| 2008-07-23 | 2008-07-21 | 0.728 | 68,983,203 | +861,970 | 3.13% | 50,226,650 |
| 2008-07-22 | 2008-07-18 | 0.716 | 68,121,233 | +749,897 | 3.09% | 48,772,399 |
| 2008-07-21 | 2008-07-17 | 0.704 | 67,371,336 | -164,813 | 3.05% | 47,417,949 |
| 2008-07-18 | 2008-07-16 | 0.716 | 67,536,149 | +82,407 | 3.06% | 48,353,500 |
| 2008-07-17 | 2008-07-15 | 0.740 | 67,453,742 | +24,721 | 3.06% | 49,931,601 |
| 2008-07-16 | 2008-07-14 | 0.752 | 67,429,021 | +65,926 | 3.06% | 50,731,552 |
| 2008-07-15 | 2008-07-11 | 0.777 | 67,363,095 | -74,166 | 3.05% | 52,316,853 |
| 2008-07-14 | 2008-07-10 | 0.752 | 67,437,261 | +65,925 | 3.06% | 50,737,752 |
| 2008-07-11 | 2008-07-09 | 0.765 | 67,371,336 | -107,128 | 3.05% | 51,505,703 |
| 2008-07-10 | 2008-07-08 | 0.752 | 67,478,464 | -395,551 | 3.06% | 50,768,752 |
| 2008-07-08 | 2008-07-04 | 0.704 | 67,874,015 | -74,165 | 3.08% | 47,771,749 |
| 2008-07-07 | 2008-07-03 | 0.680 | 67,948,180 | +189,534 | 3.08% | 46,174,847 |
| 2008-07-04 | 2008-07-02 | 0.740 | 67,758,646 | -1,648,126 | 3.07% | 50,157,301 |
| 2008-07-02 | 2008-06-27 | 0.777 | 69,406,772 | -10,712 | 3.15% | 53,904,054 |
| 2008-06-30 | 2008-06-26 | 0.849 | 69,417,484 | -271,941 | 3.15% | 58,966,658 |
| 2008-06-24 | 2008-06-20 | 0.898 | 69,689,425 | -482,901 | 3.16% | 62,580,382 |
| 2008-06-20 | 2008-06-18 | 0.849 | 70,172,326 | +88,999 | 3.18% | 59,607,859 |
| 2008-06-19 | 2008-06-17 | 0.886 | 70,083,327 | -247,219 | 3.18% | 62,083,641 |
| 2008-06-18 | 2008-06-16 | 0.934 | 70,330,546 | +41,203 | 3.19% | 65,716,485 |
| 2008-06-17 | 2008-06-13 | 0.922 | 70,289,343 | -230,738 | 3.19% | 64,825,024 |
| 2008-06-16 | 2008-06-12 | 0.934 | 70,520,081 | +28,018 | 3.20% | 65,893,585 |
| 2008-06-13 | 2008-06-11 | 1.007 | 70,492,063 | -247,218 | 3.20% | 70,999,930 |
| 2008-06-12 | 2008-06-10 | 0.971 | 70,739,281 | +32,962 | 3.21% | 68,673,667 |
| 2008-06-11 | 2008-06-06 | 1.068 | 70,706,319 | -57,684 | 3.21% | 75,505,834 |
| 2008-06-06 | 2008-06-04 | 1.056 | 70,764,003 | +16,481 | 3.21% | 74,708,713 |
| 2008-06-05 | 2008-06-03 | 1.092 | 70,747,522 | +8,241 | 3.21% | 77,266,876 |
| 2008-06-04 | 2008-06-02 | 1.129 | 70,739,281 | -1,058,097 | 3.21% | 79,833,138 |
| 2008-06-03 | 2008-05-30 | 1.141 | 71,797,378 | -206,016 | 3.26% | 81,898,519 |
| 2008-06-02 | 2008-05-29 | 1.177 | 72,003,394 | +92,295 | 3.26% | 84,754,801 |
| 2008-05-29 | 2008-05-27 | 1.189 | 71,911,099 | +140,091 | 3.26% | 85,518,802 |
| 2008-05-28 | 2008-05-26 | 1.165 | 71,771,008 | -65,925 | 3.25% | 83,610,320 |
| 2008-05-27 | 2008-05-23 | 1.213 | 71,836,933 | +65,925 | 3.26% | 87,174,084 |
| 2008-05-23 | 2008-05-21 | 1.238 | 71,771,008 | +209,312 | 3.25% | 88,835,965 |
| 2008-05-22 | 2008-05-20 | 1.189 | 71,561,696 | -436,754 | 3.24% | 85,103,282 |
| 2008-05-19 | 2008-05-15 | 1.262 | 71,998,450 | +41,204 | 3.26% | 90,864,888 |
| 2008-05-16 | 2008-05-14 | 1.189 | 71,957,246 | +24,721 | 3.26% | 85,573,682 |
| 2008-05-15 | 2008-05-13 | 1.201 | 71,932,525 | +133,499 | 3.26% | 86,417,184 |
| 2008-05-14 | 2008-05-09 | 1.201 | 71,799,026 | +288,422 | 3.26% | 86,256,803 |
| 2008-05-13 | 2008-05-08 | 1.274 | 71,510,604 | +227,441 | 3.24% | 91,116,988 |
| 2008-05-09 | 2008-05-07 | 1.262 | 71,283,163 | +8,241 | 3.23% | 89,962,167 |
| 2008-05-08 | 2008-05-06 | 1.408 | 71,274,922 | +65,925 | 3.23% | 100,330,817 |
| 2008-05-07 | 2008-05-05 | 1.347 | 71,208,997 | +181,294 | 3.23% | 95,917,413 |
| 2008-05-06 | 2008-05-02 | 1.371 | 71,027,703 | -316,441 | 3.22% | 97,397,054 |
| 2008-05-05 | 2008-04-30 | 1.262 | 71,344,144 | +7,736,303 | 3.23% | 90,039,128 |
| 2008-05-02 | 2008-04-29 | 1.262 | 63,607,841 | -379,069 | 2.88% | 80,275,608 |
| 2008-04-30 | 2008-04-28 | 1.068 | 63,986,910 | +77,462 | 2.90% | 68,330,314 |
| 2008-04-29 | 2008-04-25 | 1.068 | 63,909,448 | +4,945 | 2.90% | 68,247,594 |
| 2008-04-28 | 2008-04-24 | 1.068 | 63,904,503 | +92,295 | 2.90% | 68,242,314 |
| 2008-04-25 | 2008-04-23 | 1.056 | 63,812,208 | +8,240 | 2.89% | 67,369,393 |
| 2008-04-24 | 2008-04-22 | 1.068 | 63,803,968 | -1,071,281 | 2.89% | 68,134,954 |
| 2008-04-23 | 2008-04-21 | 1.129 | 64,875,249 | -746,601 | 2.94% | 73,215,258 |
| 2008-04-22 | 2008-04-18 | 1.092 | 65,621,850 | -1,649 | 2.98% | 71,668,875 |
| 2008-04-18 | 2008-04-16 | 1.116 | 65,623,499 | -304,903 | 2.98% | 73,263,358 |
| 2008-04-17 | 2008-04-15 | 1.116 | 65,928,402 | -667,491 | 2.99% | 73,603,757 |
| 2008-04-10 | 2008-04-08 | 1.262 | 66,595,893 | +16,481 | 3.02% | 84,046,648 |
| 2008-04-08 | 2008-04-03 | 1.311 | 66,579,412 | -16,481 | 3.02% | 87,257,611 |
| 2008-04-07 | 2008-04-02 | 1.335 | 66,595,893 | -64,277 | 3.02% | 88,895,493 |
| 2008-04-02 | 2008-03-31 | 1.141 | 66,660,170 | +16,481 | 3.02% | 76,038,559 |
| 2008-04-01 | 2008-03-28 | 1.116 | 66,643,689 | +90,647 | 3.02% | 74,402,318 |
| 2008-03-31 | 2008-03-27 | 1.141 | 66,553,042 | +16,482 | 3.02% | 75,916,359 |
| 2008-03-27 | 2008-03-25 | 1.165 | 66,536,560 | +120,313 | 3.02% | 77,512,400 |
| 2008-03-26 | 2008-03-20 | 1.116 | 66,416,247 | +1,648 | 3.01% | 74,148,397 |
| 2008-03-25 | 2008-03-19 | 1.201 | 66,414,599 | +161,516 | 3.01% | 79,788,143 |
| 2008-03-20 | 2008-03-18 | 1.129 | 66,253,083 | +14,833 | 3.00% | 74,770,218 |
| 2008-03-19 | 2008-03-17 | 1.213 | 66,238,250 | +29,667 | 3.00% | 80,380,085 |
| 2008-03-18 | 2008-03-14 | 1.408 | 66,208,583 | +28,018 | 3.00% | 93,199,137 |
| 2008-03-17 | 2008-03-13 | 1.408 | 66,180,565 | +4,944 | 3.00% | 93,159,697 |
| 2008-03-13 | 2008-03-11 | 1.480 | 66,175,621 | -1,648 | 3.00% | 97,970,983 |
| 2008-03-12 | 2008-03-10 | 1.480 | 66,177,269 | -16,481 | 3.00% | 97,973,423 |
| 2008-03-11 | 2008-03-07 | 1.444 | 66,193,750 | -49,444 | 3.00% | 95,588,040 |
| 2008-03-07 | 2008-03-05 | 1.541 | 66,243,194 | +41,203 | 3.00% | 102,090,327 |
| 2008-03-06 | 2008-03-04 | 1.590 | 66,201,991 | -123,609 | 3.00% | 105,240,270 |
| 2008-03-04 | 2008-02-29 | 1.578 | 66,325,600 | +62,629 | 3.01% | 104,631,909 |
| 2008-03-03 | 2008-02-28 | 1.590 | 66,262,971 | +74,165 | 3.01% | 105,337,209 |
| 2008-02-29 | 2008-02-27 | 1.602 | 66,188,806 | +159,868 | 3.00% | 106,022,511 |
| 2008-02-28 | 2008-02-26 | 1.553 | 66,028,938 | +173,054 | 3.00% | 102,561,388 |
| 2008-02-26 | 2008-02-22 | 1.735 | 65,855,884 | +57,684 | 2.99% | 114,280,000 |
| 2008-02-25 | 2008-02-21 | 1.784 | 65,798,200 | -140,091 | 2.99% | 117,373,744 |
| 2008-02-22 | 2008-02-20 | 1.650 | 65,938,291 | +34,611 | 2.99% | 108,821,875 |
| 2008-02-21 | 2008-02-19 | 1.578 | 65,903,680 | +604,862 | 2.99% | 103,966,309 |
| 2008-02-20 | 2008-02-18 | 1.468 | 65,298,818 | +578,492 | 2.96% | 95,880,502 |
| 2008-02-18 | 2008-02-14 | 1.444 | 64,720,326 | +16,482 | 2.94% | 93,460,321 |
| 2008-02-12 | 2008-02-06 | 1.383 | 64,703,844 | +173,053 | 2.94% | 89,510,615 |
| 2008-02-11 | 2008-02-04 | 1.432 | 64,530,791 | +230,738 | 2.93% | 92,403,539 |
| 2008-02-05 | 2008-02-01 | 1.323 | 64,300,053 | -214,257 | 2.92% | 85,050,611 |
| 2008-02-04 | 2008-01-31 | 1.323 | 64,514,310 | +238,978 | 2.93% | 85,334,012 |
| 2008-02-01 | 2008-01-30 | 1.323 | 64,275,332 | +6,593 | 2.92% | 85,017,912 |
| 2008-01-31 | 2008-01-29 | 1.371 | 64,268,739 | -123,610 | 2.92% | 88,128,795 |
| 2008-01-30 | 2008-01-28 | 1.286 | 64,392,349 | +98,888 | 2.92% | 82,828,490 |
| 2008-01-29 | 2008-01-25 | 1.396 | 64,293,461 | -113,721 | 2.92% | 89,723,097 |
| 2008-01-28 | 2008-01-24 | 1.408 | 64,407,182 | +1,236,095 | 2.93% | 90,663,378 |
| 2008-01-25 | 2008-01-23 | 1.432 | 63,171,087 | +280,181 | 2.87% | 90,456,539 |
| 2008-01-24 | 2008-01-22 | 1.323 | 62,890,906 | -37,907 | 2.86% | 83,186,712 |
| 2008-01-23 | 2008-01-21 | 1.699 | 62,928,813 | +60,281,923 | 2.86% | 106,909,718 |
| 2008-01-22 | 2008-01-18 | 1.796 | 2,646,890 | -60,901,618 | 0.12% | 4,753,760 |
| 2008-01-21 | 2008-01-17 | 1.820 | 63,548,508 | +255,459 | 2.89% | 115,674,126 |
| 2008-01-18 | 2008-01-16 | 1.820 | 63,293,049 | +107,129 | 2.87% | 115,209,127 |
| 2008-01-17 | 2008-01-15 | 1.845 | 63,185,920 | -107,129 | 2.87% | 116,547,647 |
| 2008-01-16 | 2008-01-14 | 1.966 | 63,293,049 | -1,648 | 2.87% | 124,425,857 |
| 2008-01-14 | 2008-01-10 | 2.063 | 63,294,697 | +82,407 | 2.87% | 130,573,743 |
| 2008-01-11 | 2008-01-09 | 2.063 | 63,212,290 | -164,813 | 2.87% | 130,403,742 |
| 2008-01-10 | 2008-01-08 | 1.954 | 63,377,103 | +49,444 | 2.88% | 123,822,015 |
| 2008-01-09 | 2008-01-07 | 1.942 | 63,327,659 | +248,867 | 2.88% | 122,956,934 |
| 2008-01-08 | 2008-01-04 | 1.942 | 63,078,792 | -238,978 | 2.86% | 122,473,734 |
| 2008-01-07 | 2008-01-03 | 1.832 | 63,317,770 | -173,054 | 2.88% | 116,022,486 |
| 2008-01-04 | 2008-01-02 | 1.845 | 63,490,824 | +1,648 | 2.88% | 117,110,048 |
| 2008-01-03 | 2007-12-31 | 1.869 | 63,489,176 | +117,017 | 2.88% | 118,647,890 |
| 2008-01-02 | 2007-12-27 | 1.845 | 63,372,159 | +154,924 | 2.88% | 116,891,168 |
| 2007-12-28 | 2007-12-24 | 1.808 | 63,217,235 | +26,370 | 2.87% | 114,303,986 |
| 2007-12-27 | 2007-12-20 | 1.893 | 63,190,865 | +84,055 | 2.87% | 119,624,052 |
| 2007-12-21 | 2007-12-19 | 1.869 | 63,106,810 | +115,368 | 2.87% | 117,933,329 |
| 2007-12-20 | 2007-12-18 | 1.832 | 62,991,442 | +125,258 | 2.86% | 115,424,528 |
| 2007-12-19 | 2007-12-17 | 1.857 | 62,866,184 | -634,528 | 2.86% | 116,720,769 |
| 2007-12-18 | 2007-12-14 | 2.111 | 63,500,712 | -18,130 | 2.89% | 134,081,065 |
| 2007-12-17 | 2007-12-13 | 2.111 | 63,518,842 | +1,753,606 | 2.89% | 134,119,347 |
| 2007-12-14 | 2007-12-12 | 2.306 | 61,765,236 | -1,331,686 | 2.81% | 142,408,960 |
| 2007-12-13 | 2007-12-11 | 2.342 | 63,096,922 | -2,055,213 | 2.87% | 147,776,403 |
| 2007-12-12 | 2007-12-10 | 2.051 | 65,152,135 | +303,256 | 2.96% | 133,614,923 |
| 2007-12-11 | 2007-12-07 | 2.039 | 64,848,879 | +82,406 | 2.95% | 132,206,060 |
| 2007-12-10 | 2007-12-06 | 1.990 | 64,766,473 | +1,590,441 | 2.94% | 128,894,298 |
| 2007-12-07 | 2007-12-05 | 1.857 | 63,176,032 | +576,844 | 2.87% | 117,296,049 |
| 2007-12-06 | 2007-12-04 | 1.881 | 62,599,188 | +148,332 | 2.85% | 117,744,331 |
| 2007-12-05 | 2007-12-03 | 1.845 | 62,450,856 | +204,367 | 2.84% | 115,191,807 |
| 2007-12-04 | 2007-11-30 | 1.845 | 62,246,489 | +24,722 | 2.83% | 114,814,848 |
| 2007-12-03 | 2007-11-29 | 1.820 | 62,221,767 | -117,017 | 2.83% | 113,259,127 |
| 2007-11-30 | 2007-11-28 | 1.784 | 62,338,784 | -62,628 | 2.83% | 111,202,684 |
| 2007-11-29 | 2007-11-27 | 1.820 | 62,401,412 | +848,784 | 2.84% | 113,586,125 |
| 2007-11-28 | 2007-11-26 | 1.796 | 61,552,628 | +60,981 | 2.80% | 110,547,245 |
| 2007-11-27 | 2007-11-23 | 1.711 | 61,491,647 | +206,016 | 2.80% | 105,214,319 |
| 2007-11-26 | 2007-11-22 | 1.699 | 61,285,631 | +535,641 | 2.79% | 104,118,117 |
| 2007-11-23 | 2007-11-21 | 1.832 | 60,749,990 | +41,203 | 2.76% | 111,317,326 |
| 2007-11-22 | 2007-11-20 | 1.845 | 60,708,787 | +393,902 | 2.76% | 111,978,527 |
| 2007-11-20 | 2007-11-16 | 1.929 | 60,314,885 | +870,210 | 2.74% | 116,375,413 |
| 2007-11-19 | 2007-11-15 | 2.027 | 59,444,675 | +255,460 | 2.70% | 120,467,261 |
| 2007-11-16 | 2007-11-14 | 2.014 | 59,189,215 | +1,028,431 | 2.69% | 119,231,299 |
| 2007-11-15 | 2007-11-13 | 1.905 | 58,160,784 | +715,286 | 2.64% | 110,807,591 |
| 2007-11-14 | 2007-11-12 | 1.942 | 57,445,498 | -59,332 | 2.61% | 111,536,135 |
| 2007-11-13 | 2007-11-09 | 2.075 | 57,504,830 | -16,482 | 2.61% | 119,327,363 |
| 2007-11-12 | 2007-11-08 | 2.039 | 57,521,312 | -32,962 | 2.62% | 117,267,502 |
| 2007-11-09 | 2007-11-07 | 2.027 | 57,554,274 | -8,241 | 2.62% | 116,636,280 |
| 2007-11-08 | 2007-11-06 | 2.039 | 57,562,515 | +234,034 | 2.62% | 117,351,502 |
| 2007-11-07 | 2007-11-05 | 1.966 | 57,328,481 | +65,925 | 2.61% | 112,700,296 |
| 2007-11-06 | 2007-11-02 | 2.027 | 57,262,556 | +32,963 | 2.60% | 116,045,101 |
| 2007-11-05 | 2007-11-01 | 2.051 | 57,229,593 | +6,592 | 2.60% | 117,367,261 |
| 2007-11-02 | 2007-10-31 | 2.039 | 57,223,001 | +54,388 | 2.60% | 116,659,341 |
| 2007-11-01 | 2007-10-30 | 1.893 | 57,168,613 | -145,035 | 2.60% | 108,223,572 |
| 2007-10-31 | 2007-10-29 | 2.075 | 57,313,648 | +1,587,146 | 2.61% | 118,930,644 |
| 2007-10-30 | 2007-10-26 | 2.136 | 55,726,502 | -31,315 | 2.54% | 119,018,387 |
| 2007-10-29 | 2007-10-25 | 2.063 | 55,757,817 | +346,107 | 2.55% | 115,025,543 |
| 2007-10-26 | 2007-10-24 | 2.002 | 55,411,710 | +1,653,070 | 2.53% | 110,949,438 |
| 2007-10-25 | 2007-10-23 | 1.954 | 53,758,640 | +1,564,071 | 2.45% | 105,030,095 |
| 2007-10-24 | 2007-10-22 | 1.420 | 52,194,569 | -453,234 | 2.38% | 74,105,559 |
| 2007-10-23 | 2007-10-18 | 1.456 | 52,647,803 | +62,628 | 2.40% | 76,665,700 |
| 2007-10-22 | 2007-10-17 | 1.614 | 52,585,175 | +707,047 | 2.40% | 84,870,073 |
| 2007-10-18 | 2007-10-16 | 1.650 | 51,878,128 | +166,460 | 2.37% | 85,617,553 |
| 2007-10-17 | 2007-10-15 | 1.747 | 51,711,668 | +26,370 | 2.36% | 90,363,001 |
| 2007-10-16 | 2007-10-12 | 1.857 | 51,685,298 | +41,203 | 2.36% | 95,961,729 |
| 2007-10-15 | 2007-10-11 | 1.869 | 51,644,095 | -469,716 | 2.36% | 96,511,930 |
| 2007-10-12 | 2007-10-10 | 1.747 | 52,113,811 | -19,777 | 2.38% | 91,065,722 |
| 2007-10-11 | 2007-10-09 | 1.772 | 52,133,588 | -62,629 | 2.38% | 92,365,563 |
| 2007-10-10 | 2007-10-08 | 1.832 | 52,196,217 | -16,481 | 2.38% | 95,643,527 |
| 2007-10-09 | 2007-10-05 | 1.796 | 52,212,698 | +484,549 | 2.38% | 93,772,924 |
| 2007-10-08 | 2007-10-04 | 1.675 | 51,728,149 | -436,753 | 2.36% | 86,625,476 |
| 2007-10-05 | 2007-10-03 | 1.723 | 52,164,902 | -463,124 | 2.38% | 89,888,959 |
| 2007-10-04 | 2007-10-02 | 1.905 | 52,628,026 | +2,884,221 | 2.40% | 100,266,612 |
| 2007-10-03 | 2007-09-28 | 1.978 | 49,743,805 | -93,944 | 2.27% | 98,393,456 |
| 2007-10-02 | 2007-09-27 | 2.014 | 49,837,749 | +1,124,022 | 2.28% | 100,393,620 |
| 2007-09-28 | 2007-09-25 | 1.990 | 48,713,727 | +80,758 | 2.24% | 96,947,098 |
| 2007-09-27 | 2007-09-24 | 1.917 | 48,632,969 | -255,459 | 2.24% | 93,245,414 |
| 2007-09-25 | 2007-09-21 | 2.051 | 48,888,428 | -286,774 | 2.25% | 100,261,082 |
| 2007-09-24 | 2007-09-20 | 2.148 | 49,175,202 | +123,609 | 2.26% | 105,623,129 |
| 2007-09-21 | 2007-09-19 | 2.306 | 49,051,593 | +238,979 | 2.26% | 113,095,761 |
| 2007-09-20 | 2007-09-18 | 2.403 | 48,812,614 | -62,629 | 2.24% | 117,283,486 |
| 2007-09-19 | 2007-09-17 | 2.318 | 48,875,243 | -41,203 | 2.25% | 113,282,260 |
| 2007-09-18 | 2007-09-14 | 2.233 | 48,916,446 | -28,018 | 2.25% | 109,222,554 |
| 2007-09-17 | 2007-09-13 | 2.281 | 48,944,464 | -41,204 | 2.25% | 111,660,877 |
| 2007-09-14 | 2007-09-12 | 2.342 | 48,985,668 | +32,963 | 2.25% | 114,727,083 |
| 2007-09-13 | 2007-09-11 | 2.281 | 48,952,705 | -8,241 | 2.25% | 111,679,678 |
| 2007-09-12 | 2007-09-10 | 2.354 | 48,960,946 | +79,110 | 2.25% | 115,263,324 |
| 2007-09-11 | 2007-09-07 | 2.415 | 48,881,836 | -90,647 | 2.25% | 118,042,988 |
| 2007-09-10 | 2007-09-06 | 2.330 | 48,972,483 | +51,092 | 2.25% | 114,101,922 |
| 2007-09-07 | 2007-09-05 | 2.451 | 48,921,391 | +133,499 | 2.25% | 119,919,491 |
| 2007-09-06 | 2007-09-04 | 2.560 | 48,787,892 | +125,257 | 2.24% | 124,920,616 |
| 2007-09-05 | 2007-09-03 | 2.621 | 48,662,635 | -6,592 | 2.24% | 127,552,502 |
| 2007-09-04 | 2007-08-31 | 2.706 | 48,669,227 | +64,277 | 2.24% | 131,703,986 |
| 2007-09-03 | 2007-08-30 | 2.730 | 48,604,950 | -51,092 | 2.23% | 132,709,688 |
| 2007-08-31 | 2007-08-29 | 2.597 | 48,656,042 | +74,165 | 2.24% | 126,354,339 |
| 2007-08-30 | 2007-08-28 | 2.645 | 48,581,877 | +4,950,971 | 2.24% | 128,519,904 |
| 2007-08-29 | 2007-08-27 | 2.767 | 43,630,906 | +962,505 | 2.01% | 120,717,070 |
| 2007-08-28 | 2007-08-24 | 2.330 | 42,668,401 | +42,851 | 1.97% | 99,413,921 |
| 2007-08-27 | 2007-08-23 | 2.233 | 42,625,550 | -28,018 | 1.96% | 95,175,995 |
| 2007-08-23 | 2007-08-21 | 1.881 | 42,653,568 | -115,369 | 1.97% | 80,228,131 |
| 2007-08-22 | 2007-08-20 | 1.917 | 42,768,937 | -291,718 | 1.97% | 82,002,134 |
| 2007-08-21 | 2007-08-17 | 1.760 | 43,060,655 | -1,201,484 | 1.98% | 75,768,422 |
| 2007-08-20 | 2007-08-16 | 1.772 | 44,262,139 | +194,479 | 2.04% | 78,419,643 |
| 2007-08-17 | 2007-08-15 | 1.905 | 44,067,660 | +23,074 | 2.03% | 83,957,452 |
| 2007-08-16 | 2007-08-14 | 2.051 | 44,044,586 | -215,905 | 2.03% | 90,327,262 |
| 2007-08-14 | 2007-08-10 | 2.039 | 44,260,491 | +210,961 | 2.04% | 90,232,942 |
| 2007-08-13 | 2007-08-09 | 2.233 | 44,049,530 | +118,665 | 2.03% | 98,355,514 |
| 2007-08-10 | 2007-08-08 | 2.209 | 43,930,865 | +766,378 | 2.02% | 97,024,352 |
| 2007-08-09 | 2007-08-07 | 2.087 | 43,164,487 | -889,988 | 1.99% | 90,093,745 |
| 2007-08-08 | 2007-08-06 | 2.548 | 44,054,475 | +461,475 | 2.03% | 112,266,177 |
| 2007-08-07 | 2007-08-03 | 2.645 | 43,593,000 | +133,499 | 2.01% | 115,322,184 |
| 2007-08-06 | 2007-08-02 | 2.670 | 43,459,501 | +163,164 | 2.00% | 116,023,784 |
| 2007-08-03 | 2007-08-01 | 2.645 | 43,296,337 | -24,722 | 1.99% | 114,537,383 |
| 2007-08-02 | 2007-07-31 | 2.706 | 43,321,059 | +79,110 | 2.00% | 117,231,288 |
| 2007-08-01 | 2007-07-30 | 2.645 | 43,241,949 | -266,996 | 1.99% | 114,393,504 |
| 2007-07-31 | 2007-07-27 | 2.694 | 43,508,945 | +405,439 | 2.00% | 117,211,746 |
| 2007-07-30 | 2007-07-26 | 2.803 | 43,103,506 | -8,241 | 1.99% | 120,827,054 |
| 2007-07-27 | 2007-07-25 | 2.912 | 43,111,747 | +758,138 | 1.99% | 125,558,602 |
| 2007-07-26 | 2007-07-24 | 2.912 | 42,353,609 | +154,924 | 1.95% | 123,350,602 |
| 2007-07-25 | 2007-07-23 | 3.034 | 42,198,685 | -16,481 | 1.94% | 128,020,210 |
| 2007-07-24 | 2007-07-20 | 3.022 | 42,215,166 | +4,944 | 1.94% | 127,557,928 |
| 2007-07-23 | 2007-07-19 | 3.009 | 42,210,222 | +80,758 | 1.94% | 127,030,769 |
| 2007-07-20 | 2007-07-18 | 2.925 | 42,129,464 | -103,832 | 1.94% | 123,209,043 |
| 2007-07-19 | 2007-07-17 | 3.009 | 42,233,296 | -123,609 | 1.95% | 127,100,209 |
| 2007-07-18 | 2007-07-16 | 3.082 | 42,356,905 | +85,702 | 1.95% | 130,556,213 |
| 2007-07-17 | 2007-07-13 | 3.094 | 42,271,203 | +527,401 | 1.95% | 130,805,016 |
| 2007-07-16 | 2007-07-12 | 3.082 | 41,743,802 | +31,314 | 1.92% | 128,666,453 |
| 2007-07-13 | 2007-07-11 | 3.107 | 41,712,488 | -379,069 | 1.92% | 129,582,295 |
| 2007-07-12 | 2007-07-10 | 3.119 | 42,091,557 | +98,888 | 1.94% | 131,270,676 |
| 2007-07-11 | 2007-07-09 | 3.155 | 41,992,669 | -204,368 | 1.93% | 132,491,017 |
| 2007-07-10 | 2007-07-06 | 3.131 | 42,197,037 | +128,554 | 1.94% | 132,111,697 |
| 2007-07-09 | 2007-07-05 | 3.022 | 42,068,483 | -19,778 | 1.94% | 127,114,709 |
| 2007-07-06 | 2007-07-04 | 2.961 | 42,088,261 | +140,091 | 1.94% | 124,620,766 |
| 2007-07-05 | 2007-07-03 | 3.058 | 41,948,170 | -110,424 | 1.93% | 128,278,292 |
| 2007-07-04 | 2007-06-29 | 2.791 | 42,058,594 | -604,038 | 1.94% | 117,387,592 |
| 2007-07-03 | 2007-06-28 | 2.888 | 42,662,632 | +23,073 | 1.97% | 123,215,179 |
| 2007-06-29 | 2007-06-27 | 2.997 | 42,639,559 | -906,469 | 1.96% | 127,805,418 |
| 2007-06-28 | 2007-06-26 | 2.548 | 43,546,028 | +1,030,079 | 2.01% | 110,970,477 |
| 2007-06-27 | 2007-06-25 | 2.706 | 42,515,949 | +225,793 | 1.96% | 115,052,577 |
| 2007-06-26 | 2007-06-22 | 2.827 | 42,290,156 | 1.95% | 119,573,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy