History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 1,500,466 +0 0.03% 195,061
2025-10-13 2025-10-09 0.137 1,500,466 +0 0.03% 205,564
2025-10-10 2025-10-08 0.147 1,500,466 +0 0.03% 220,569
2025-10-09 2025-10-06 0.146 1,500,466 +0 0.03% 219,068
2025-10-08 2025-10-03 0.138 1,500,466 +0 0.03% 207,064
2025-10-06 2025-10-02 0.137 1,500,466 +0 0.03% 205,564
2025-10-03 2025-09-30 0.143 1,500,466 +0 0.03% 214,567
2025-10-02 2025-09-29 0.141 1,500,466 +0 0.03% 211,566
2025-09-30 2025-09-26 0.142 1,500,466 +0 0.03% 213,066
2025-09-29 2025-09-25 0.142 1,500,466 +0 0.03% 213,066
2025-09-26 2025-09-24 0.144 1,500,466 +0 0.03% 216,067
2025-09-25 2025-09-23 0.139 1,500,466 +0 0.03% 208,565
2025-09-24 2025-09-22 0.145 1,500,466 +0 0.03% 217,568
2025-09-23 2025-09-19 0.152 1,500,466 +0 0.03% 228,071
2025-09-22 2025-09-18 0.154 1,500,466 +0 0.03% 231,072
2025-09-19 2025-09-17 0.160 1,500,466 +0 0.03% 240,075
2025-09-18 2025-09-16 0.164 1,500,466 +0 0.03% 246,076
2025-09-17 2025-09-15 0.162 1,500,466 +0 0.03% 243,075
2025-09-16 2025-09-12 0.173 1,500,466 +0 0.03% 259,581
2025-09-15 2025-09-11 0.172 1,500,466 +0 0.03% 258,080
2025-09-12 2025-09-10 0.178 1,500,466 +0 0.03% 267,083
2025-09-11 2025-09-09 0.142 1,500,466 +0 0.03% 213,066
2025-09-10 2025-09-08 0.142 1,500,466 +0 0.03% 213,066
2025-09-09 2025-09-05 0.144 1,500,466 +0 0.03% 216,067
2025-09-08 2025-09-04 0.140 1,500,466 +0 0.03% 210,065
2025-09-05 2025-09-03 0.148 1,500,466 +0 0.03% 222,069
2025-09-04 2025-09-02 0.144 1,500,466 +0 0.03% 216,067
2025-09-03 2025-09-01 0.152 1,500,466 +0 0.03% 228,071
2025-09-02 2025-08-29 0.161 1,500,466 +0 0.03% 241,575
2025-09-01 2025-08-28 0.163 1,500,466 +0 0.03% 244,576
2025-08-29 2025-08-27 0.174 1,500,466 +0 0.03% 261,081
2025-08-28 2025-08-26 0.174 1,500,466 +0 0.03% 261,081
2025-08-27 2025-08-25 0.180 1,500,466 +0 0.03% 270,084
2025-08-26 2025-08-22 0.163 1,500,466 +0 0.03% 244,576
2025-08-25 2025-08-21 0.169 1,500,466 +0 0.03% 253,579
2025-08-22 2025-08-20 0.171 1,500,466 +0 0.03% 256,580
2025-08-21 2025-08-19 0.168 1,500,466 +0 0.03% 252,078
2025-08-20 2025-08-18 0.169 1,500,466 +0 0.03% 253,579
2025-08-19 2025-08-15 0.194 1,500,466 +0 0.03% 291,090
2025-08-18 2025-08-14 0.192 1,500,466 +0 0.03% 288,089
2025-08-15 2025-08-13 0.228 1,500,466 +0 0.03% 342,106
2025-08-14 2025-08-12 0.247 1,500,466 +0 0.03% 370,615
2025-08-13 2025-08-11 0.250 1,500,466 +0 0.03% 375,116
2025-08-12 2025-08-08 0.242 1,500,466 +0 0.03% 363,113
2025-08-11 2025-08-07 0.235 1,500,466 +0 0.03% 352,610
2025-08-08 2025-08-06 0.227 1,500,466 +0 0.03% 340,606
2025-08-07 2025-08-05 0.227 1,500,466 +0 0.03% 340,606
2025-08-06 2025-08-04 0.233 1,500,466 +0 0.03% 349,609
2025-08-05 2025-08-01 0.235 1,500,466 +0 0.03% 352,610
2025-08-04 2025-07-31 0.235 1,500,466 +0 0.03% 352,610
2025-08-01 2025-07-30 0.238 1,500,466 +0 0.03% 357,111
2025-07-31 2025-07-29 0.247 1,500,466 +0 0.03% 370,615
2025-07-30 2025-07-28 0.255 1,500,466 +0 0.03% 382,619
2025-07-29 2025-07-25 0.250 1,500,466 +0 0.03% 375,116
2025-07-28 2025-07-24 0.242 1,500,466 +0 0.03% 363,113
2025-07-25 2025-07-23 0.219 1,500,466 +0 0.03% 328,602
2025-07-24 2025-07-22 0.190 1,500,466 +0 0.03% 285,089
2025-07-23 2025-07-21 0.190 1,500,466 +0 0.03% 285,089
2025-07-22 2025-07-18 0.194 1,500,466 +0 0.03% 291,090
2025-07-21 2025-07-17 0.186 1,500,466 +0 0.03% 279,087
2025-07-18 2025-07-16 0.183 1,500,466 +0 0.03% 274,585
2025-07-17 2025-07-15 0.201 1,500,466 +0 0.03% 301,594
2025-07-16 2025-07-14 0.165 1,500,466 +0 0.03% 247,577
2025-07-15 2025-07-11 0.138 1,500,466 +0 0.03% 207,064
2025-07-14 2025-07-10 0.122 1,500,466 +0 0.03% 183,057
2025-07-11 2025-07-09 0.115 1,500,466 +0 0.03% 172,554
2025-07-10 2025-07-08 0.106 1,500,466 +0 0.03% 159,049
2025-07-09 2025-07-07 0.107 1,500,466 +0 0.03% 160,550
2025-07-08 2025-07-04 0.106 1,500,466 +0 0.03% 159,049
2025-07-07 2025-07-03 0.110 1,500,466 +0 0.03% 165,051
2025-07-04 2025-07-02 0.109 1,500,466 +0 0.03% 163,551
2025-07-03 2025-06-30 0.120 1,500,466 +0 0.03% 180,108
2025-07-02 2025-06-27 0.121 1,500,466 +25,432 0.03% 181,634
2025-06-30 2025-06-26 0.095 1,475,034 +0 0.03% 139,543
2025-06-27 2025-06-25 0.093 1,475,034 +0 0.03% 136,542
2025-06-26 2025-06-24 0.088 1,475,034 +0 0.03% 130,541
2025-06-25 2025-06-23 0.090 1,475,034 +0 0.03% 132,041
2025-06-24 2025-06-20 0.091 1,475,034 +0 0.03% 133,541
2025-06-23 2025-06-19 0.091 1,475,034 +0 0.03% 133,541
2025-06-20 2025-06-18 0.091 1,475,034 +0 0.03% 133,541
2025-06-19 2025-06-17 0.090 1,475,034 +0 0.03% 132,041
2025-06-18 2025-06-16 0.092 1,475,034 +0 0.03% 135,042
2025-06-17 2025-06-13 0.093 1,475,034 +0 0.03% 136,542
2025-06-16 2025-06-12 0.092 1,475,034 +0 0.03% 135,042
2025-06-13 2025-06-11 0.093 1,475,034 +0 0.03% 136,542
2025-06-12 2025-06-10 0.092 1,475,034 +0 0.03% 135,042
2025-06-11 2025-06-09 0.090 1,475,034 +0 0.03% 132,041
2025-06-10 2025-06-06 0.092 1,475,034 +0 0.03% 135,042
2025-06-09 2025-06-05 0.095 1,475,034 +0 0.03% 139,543
2025-06-06 2025-06-04 0.091 1,475,034 +0 0.03% 133,541
2025-06-05 2025-06-03 0.090 1,475,034 +0 0.03% 132,041
2025-06-04 2025-06-02 0.093 1,475,034 +0 0.03% 136,542
2025-06-03 2025-05-30 0.092 1,475,034 +0 0.03% 135,042
2025-06-02 2025-05-29 0.093 1,475,034 +0 0.03% 136,542
2025-05-30 2025-05-28 0.093 1,475,034 +0 0.03% 136,542
2025-05-29 2025-05-27 0.094 1,475,034 +0 0.03% 138,043
2025-05-28 2025-05-26 0.094 1,475,034 +0 0.03% 138,043
2025-05-27 2025-05-23 0.096 1,475,034 +0 0.03% 141,044
2025-05-26 2025-05-22 0.096 1,475,034 +0 0.03% 141,044
2025-05-23 2025-05-21 0.096 1,475,034 +0 0.03% 141,044
2025-05-22 2025-05-20 0.095 1,475,034 +0 0.03% 139,543
2025-05-21 2025-05-19 0.095 1,475,034 +0 0.03% 139,543
2025-05-20 2025-05-16 0.097 1,475,034 +0 0.03% 142,544
2025-05-19 2025-05-15 0.097 1,475,034 +0 0.03% 142,544
2025-05-16 2025-05-14 0.097 1,475,034 +0 0.03% 142,544
2025-05-15 2025-05-13 0.097 1,475,034 +0 0.03% 142,544
2025-05-14 2025-05-12 0.098 1,475,034 +0 0.03% 144,045
2025-05-13 2025-05-09 0.098 1,475,034 +0 0.03% 144,045
2025-05-12 2025-05-08 0.098 1,475,034 +0 0.03% 144,045
2025-05-09 2025-05-07 0.098 1,475,034 +0 0.03% 144,045
2025-05-08 2025-05-06 0.100 1,475,034 +0 0.03% 147,046
2025-05-07 2025-05-02 0.099 1,475,034 +0 0.03% 145,545
2025-05-06 2025-04-30 0.099 1,475,034 +0 0.03% 145,545
2025-05-02 2025-04-29 0.099 1,475,034 +0 0.03% 145,545
2025-04-30 2025-04-28 0.102 1,475,034 +0 0.03% 150,047
2025-04-29 2025-04-25 0.102 1,475,034 +0 0.03% 150,047
2025-04-28 2025-04-24 0.102 1,475,034 +0 0.03% 150,047
2025-04-25 2025-04-23 0.104 1,475,034 +0 0.03% 153,047
2025-04-24 2025-04-22 0.099 1,475,034 +0 0.03% 145,545
2025-04-23 2025-04-17 0.100 1,475,034 +0 0.03% 147,046
2025-04-22 2025-04-16 0.100 1,475,034 +0 0.03% 147,046
2025-04-17 2025-04-15 0.100 1,475,034 +0 0.03% 147,046
2025-04-16 2025-04-14 0.100 1,475,034 +0 0.03% 147,046
2025-04-15 2025-04-11 0.100 1,475,034 +0 0.03% 147,046
2025-04-14 2025-04-10 0.098 1,475,034 +0 0.03% 144,045
2025-04-11 2025-04-09 0.105 1,475,034 +0 0.03% 154,548
2025-04-10 2025-04-08 0.088 1,475,034 +0 0.03% 130,541
2025-04-09 2025-04-07 0.087 1,475,034 +0 0.03% 129,040
2025-04-08 2025-04-03 0.092 1,475,034 +0 0.03% 135,042
2025-04-07 2025-04-02 0.092 1,475,034 +0 0.03% 135,042
2025-04-03 2025-04-01 0.092 1,475,034 +0 0.03% 135,042
2025-04-02 2025-03-31 0.088 1,475,034 +0 0.03% 130,541
2025-04-01 2025-03-28 0.091 1,475,034 +0 0.03% 133,541
2025-03-31 2025-03-27 0.092 1,475,034 +0 0.03% 135,042
2025-03-28 2025-03-26 0.090 1,475,034 +0 0.03% 132,041
2025-03-27 2025-03-25 0.088 1,475,034 +0 0.03% 130,541
2025-03-26 2025-03-24 0.093 1,475,034 +0 0.03% 136,542
2025-03-25 2025-03-21 0.093 1,475,034 +0 0.03% 136,542
2025-03-24 2025-03-20 0.095 1,475,034 +0 0.03% 139,543
2025-03-21 2025-03-19 0.094 1,475,034 +0 0.03% 138,043
2025-03-20 2025-03-18 0.094 1,475,034 +0 0.03% 138,043
2025-03-19 2025-03-17 0.094 1,475,034 +0 0.03% 138,043
2025-03-18 2025-03-14 0.096 1,475,034 +0 0.03% 141,044
2025-03-17 2025-03-13 0.091 1,475,034 +0 0.03% 133,541
2025-03-14 2025-03-12 0.091 1,475,034 +0 0.03% 133,541
2025-03-13 2025-03-11 0.092 1,475,034 +0 0.03% 135,042
2025-03-12 2025-03-10 0.093 1,475,034 +0 0.03% 136,542
2025-03-11 2025-03-07 0.095 1,475,034 +0 0.03% 139,543
2025-03-10 2025-03-06 0.096 1,475,034 +0 0.03% 141,044
2025-03-07 2025-03-05 0.097 1,475,034 +0 0.03% 142,544
2025-03-06 2025-03-04 0.099 1,475,034 +0 0.03% 145,545
2025-03-05 2025-03-03 0.101 1,475,034 +0 0.03% 148,546
2025-03-04 2025-02-28 0.102 1,475,034 +0 0.03% 150,047
2025-03-03 2025-02-27 0.102 1,475,034 +0 0.03% 150,047
2025-02-28 2025-02-26 0.101 1,475,034 +0 0.03% 148,546
2025-02-27 2025-02-25 0.093 1,475,034 +0 0.03% 136,542
2025-02-26 2025-02-24 0.095 1,475,034 +0 0.03% 139,543
2025-02-25 2025-02-21 0.098 1,475,034 +0 0.03% 144,045
2025-02-24 2025-02-20 0.098 1,475,034 +0 0.03% 144,045
2025-02-21 2025-02-19 0.097 1,475,034 +0 0.03% 142,544
2025-02-20 2025-02-18 0.101 1,475,034 +0 0.03% 148,546
2025-02-19 2025-02-17 0.098 1,475,034 +0 0.03% 144,045
2025-02-18 2025-02-14 0.101 1,475,034 +0 0.03% 148,546
2025-02-17 2025-02-13 0.100 1,475,034 +0 0.03% 147,046
2025-02-14 2025-02-12 0.102 1,475,034 +0 0.03% 150,047
2025-02-13 2025-02-11 0.102 1,475,034 +0 0.03% 150,047
2025-02-12 2025-02-10 0.102 1,475,034 +0 0.03% 150,047
2025-02-11 2025-02-07 0.103 1,475,034 +0 0.03% 151,547
2025-02-10 2025-02-06 0.104 1,475,034 +0 0.03% 153,047
2025-02-07 2025-02-05 0.107 1,475,034 +0 0.03% 157,549
2025-02-06 2025-02-04 0.107 1,475,034 +0 0.03% 157,549
2025-02-05 2025-02-03 0.102 1,475,034 +0 0.03% 150,047
2025-02-04 2025-01-28 0.108 1,475,034 +0 0.03% 159,049
2025-02-03 2025-01-24 0.106 1,475,034 +0 0.03% 156,048
2025-01-27 2025-01-23 0.105 1,475,034 +0 0.03% 154,548
2025-01-24 2025-01-22 0.105 1,475,034 +0 0.03% 154,548
2025-01-23 2025-01-21 0.105 1,475,034 +0 0.03% 154,548
2025-01-22 2025-01-20 0.109 1,475,034 +0 0.03% 160,550
2025-01-21 2025-01-17 0.109 1,475,034 +0 0.03% 160,550
2025-01-20 2025-01-16 0.108 1,475,034 +0 0.03% 159,049
2025-01-17 2025-01-15 0.107 1,475,034 +0 0.03% 157,549
2025-01-16 2025-01-14 0.109 1,475,034 +0 0.03% 160,550
2025-01-15 2025-01-13 0.111 1,475,034 +0 0.03% 163,551
2025-01-14 2025-01-10 0.111 1,475,034 +0 0.03% 163,551
2025-01-13 2025-01-09 0.109 1,475,034 +0 0.03% 160,550
2025-01-10 2025-01-08 0.109 1,475,034 +0 0.03% 160,550
2025-01-09 2025-01-07 0.110 1,475,034 +0 0.03% 162,050
2025-01-08 2025-01-06 0.111 1,475,034 +0 0.03% 163,551
2025-01-07 2025-01-03 0.112 1,475,034 +0 0.03% 165,051
2025-01-06 2025-01-02 0.112 1,475,034 +0 0.03% 165,051
2025-01-03 2024-12-31 0.112 1,475,034 +0 0.03% 165,051
2025-01-02 2024-12-27 0.112 1,475,034 +0 0.03% 165,051
2024-12-30 2024-12-24 0.107 1,475,034 +0 0.03% 157,549
2024-12-27 2024-12-20 0.108 1,475,034 +0 0.03% 159,049
2024-12-23 2024-12-19 0.109 1,475,034 +0 0.03% 160,550
2024-12-20 2024-12-18 0.112 1,475,034 +0 0.03% 165,051
2024-12-19 2024-12-17 0.112 1,475,034 +0 0.03% 165,051
2024-12-18 2024-12-16 0.111 1,475,034 +0 0.03% 163,551
2024-12-17 2024-12-13 0.107 1,475,034 +0 0.03% 157,549
2024-12-16 2024-12-12 0.113 1,475,034 +0 0.03% 166,552
2024-12-13 2024-12-11 0.110 1,475,034 +0 0.03% 162,050
2024-12-12 2024-12-10 0.111 1,475,034 +0 0.03% 163,551
2024-12-11 2024-12-09 0.111 1,475,034 +0 0.03% 163,551
2024-12-10 2024-12-06 0.112 1,475,034 +0 0.03% 165,051
2024-12-09 2024-12-05 0.105 1,475,034 +0 0.03% 154,548
2024-12-06 2024-12-04 0.111 1,475,034 +0 0.03% 163,551
2024-12-05 2024-12-03 0.112 1,475,034 +0 0.03% 165,051
2024-12-04 2024-12-02 0.112 1,475,034 +0 0.03% 165,051
2024-12-03 2024-11-29 0.111 1,475,034 +0 0.03% 163,551
2024-12-02 2024-11-28 0.106 1,475,034 +0 0.03% 156,048
2024-11-29 2024-11-27 0.112 1,475,034 +0 0.03% 165,051
2024-11-28 2024-11-26 0.106 1,475,034 +0 0.03% 156,048
2024-11-27 2024-11-25 0.108 1,475,034 +0 0.03% 159,049
2024-11-26 2024-11-22 0.107 1,475,034 +0 0.03% 157,549
2024-11-25 2024-11-21 0.105 1,475,034 +0 0.03% 154,548
2024-11-22 2024-11-20 0.109 1,475,034 +0 0.03% 160,550
2024-11-21 2024-11-19 0.111 1,475,034 +0 0.03% 163,551
2024-11-20 2024-11-18 0.111 1,475,034 +0 0.03% 163,551
2024-11-19 2024-11-15 0.112 1,475,034 +0 0.03% 165,051
2024-11-18 2024-11-14 0.112 1,475,034 +0 0.03% 165,051
2024-11-15 2024-11-13 0.114 1,475,034 +0 0.03% 168,052
2024-11-14 2024-11-12 0.114 1,475,034 +0 0.03% 168,052
2024-11-13 2024-11-11 0.120 1,475,034 +0 0.03% 177,055
2024-11-12 2024-11-08 0.120 1,475,034 +0 0.03% 177,055
2024-11-11 2024-11-07 0.119 1,475,034 +0 0.03% 175,554
2024-11-08 2024-11-06 0.122 1,475,034 +0 0.03% 180,056
2024-11-07 2024-11-05 0.122 1,475,034 +0 0.03% 180,056
2024-11-06 2024-11-04 0.121 1,475,034 +0 0.03% 178,555
2024-11-05 2024-11-01 0.114 1,475,034 +0 0.03% 168,052
2024-11-04 2024-10-31 0.113 1,475,034 +0 0.03% 166,552
2024-11-01 2024-10-30 0.116 1,475,034 +0 0.03% 171,053
2024-10-31 2024-10-29 0.118 1,475,034 +0 0.03% 174,054
2024-10-30 2024-10-28 0.123 1,475,034 +0 0.03% 181,556
2024-10-29 2024-10-25 0.115 1,475,034 +0 0.03% 169,553
2024-10-28 2024-10-24 0.113 1,475,034 +0 0.03% 166,552
2024-10-25 2024-10-23 0.114 1,475,034 +0 0.03% 168,052
2024-10-24 2024-10-22 0.111 1,475,034 +0 0.03% 163,551
2024-10-23 2024-10-21 0.114 1,475,034 +0 0.03% 168,052
2024-10-22 2024-10-18 0.116 1,475,034 +0 0.03% 171,053
2024-10-21 2024-10-17 0.111 1,475,034 +0 0.03% 163,551
2024-10-18 2024-10-16 0.112 1,475,034 +0 0.03% 165,051
2024-10-17 2024-10-15 0.119 1,475,034 +0 0.03% 175,554
2024-10-16 2024-10-14 0.128 1,475,034 +0 0.03% 189,059
2024-10-15 2024-10-10 0.129 1,475,034 +0 0.03% 190,559
2024-10-14 2024-10-09 0.119 1,475,034 +0 0.03% 175,554
2024-10-10 2024-10-08 0.126 1,475,034 +0 0.03% 186,058
2024-10-09 2024-10-07 0.135 1,475,034 +0 0.03% 199,562
2024-10-08 2024-10-04 0.126 1,475,034 +0 0.03% 186,058
2024-10-07 2024-10-03 0.118 1,475,034 +0 0.03% 174,054
2024-10-04 2024-10-02 0.115 1,475,034 +0 0.03% 169,553
2024-10-03 2024-09-30 0.103 1,475,034 +0 0.03% 151,547
2024-10-02 2024-09-27 0.100 1,475,034 +0 0.03% 147,046
2024-09-30 2024-09-26 0.090 1,475,034 +0 0.03% 132,041
2024-09-27 2024-09-25 0.088 1,475,034 +0 0.03% 130,541
2024-09-26 2024-09-24 0.083 1,475,034 +0 0.03% 123,038
2024-09-25 2024-09-23 0.082 1,475,034 +0 0.03% 121,538
2024-09-24 2024-09-20 0.083 1,475,034 +0 0.03% 123,038
2024-09-23 2024-09-19 0.083 1,475,034 +0 0.03% 123,038
2024-09-20 2024-09-17 0.083 1,475,034 +0 0.03% 123,038
2024-09-19 2024-09-16 0.083 1,475,034 +0 0.03% 123,038
2024-09-17 2024-09-13 0.083 1,475,034 +0 0.03% 123,038
2024-09-16 2024-09-12 0.082 1,475,034 +0 0.03% 121,538
2024-09-13 2024-09-11 0.082 1,475,034 +0 0.03% 121,538
2024-09-12 2024-09-10 0.082 1,475,034 +0 0.03% 121,538
2024-09-11 2024-09-09 0.082 1,475,034 +0 0.03% 121,538
2024-09-10 2024-09-05 0.088 1,475,034 +0 0.03% 130,541
2024-09-09 2024-09-04 0.086 1,475,034 +0 0.03% 127,540
2024-09-05 2024-09-03 0.083 1,475,034 +0 0.03% 123,038
2024-09-04 2024-09-02 0.083 1,475,034 +0 0.03% 123,038
2024-09-03 2024-08-30 0.083 1,475,034 +0 0.03% 123,038
2024-09-02 2024-08-29 0.083 1,475,034 +0 0.03% 123,038
2024-08-30 2024-08-28 0.082 1,475,034 +0 0.03% 121,538
2024-08-29 2024-08-27 0.084 1,475,034 +0 0.03% 124,539
2024-08-28 2024-08-26 0.084 1,475,034 +0 0.03% 124,539
2024-08-27 2024-08-23 0.083 1,475,034 +0 0.03% 123,038
2024-08-26 2024-08-22 0.082 1,475,034 +0 0.03% 121,538
2024-08-23 2024-08-21 0.082 1,475,034 +0 0.03% 121,538
2024-08-22 2024-08-20 0.083 1,475,034 +0 0.03% 123,038
2024-08-21 2024-08-19 0.083 1,475,034 +0 0.03% 123,038
2024-08-20 2024-08-16 0.084 1,475,034 +0 0.03% 124,539
2024-08-19 2024-08-15 0.085 1,475,034 +0 0.03% 126,039
2024-08-16 2024-08-14 0.084 1,475,034 +0 0.03% 124,539
2024-08-15 2024-08-13 0.082 1,475,034 +0 0.03% 121,538
2024-08-14 2024-08-12 0.083 1,475,034 +0 0.03% 123,038
2024-08-13 2024-08-09 0.082 1,475,034 +0 0.03% 121,538
2024-08-12 2024-08-08 0.081 1,475,034 +0 0.03% 120,037
2024-08-09 2024-08-07 0.081 1,475,034 +0 0.03% 120,037
2024-08-08 2024-08-06 0.082 1,475,034 +0 0.03% 121,538
2024-08-07 2024-08-05 0.082 1,475,034 +0 0.03% 121,538
2024-08-06 2024-08-02 0.082 1,475,034 +0 0.03% 121,538
2024-08-05 2024-08-01 0.081 1,475,034 +0 0.03% 120,037
2024-08-02 2024-07-31 0.081 1,475,034 +0 0.03% 120,037
2024-08-01 2024-07-30 0.080 1,475,034 +0 0.03% 118,537
2024-07-31 2024-07-29 0.081 1,475,034 +0 0.03% 120,037
2024-07-30 2024-07-26 0.082 1,475,034 +0 0.03% 121,538
2024-07-29 2024-07-25 0.082 1,475,034 +0 0.03% 121,538
2024-07-26 2024-07-24 0.082 1,475,034 +0 0.03% 121,538
2024-07-25 2024-07-23 0.083 1,475,034 +0 0.03% 123,038
2024-07-24 2024-07-22 0.087 1,475,034 +0 0.03% 129,040
2024-07-23 2024-07-19 0.086 1,475,034 +0 0.03% 127,540
2024-07-22 2024-07-18 0.081 1,475,034 +0 0.03% 120,037
2024-07-19 2024-07-17 0.083 1,475,034 +0 0.03% 123,038
2024-07-18 2024-07-16 0.080 1,475,034 +0 0.03% 118,537
2024-07-17 2024-07-15 0.084 1,475,034 +0 0.03% 124,539
2024-07-16 2024-07-12 0.079 1,475,034 +0 0.03% 117,036
2024-07-15 2024-07-11 0.086 1,475,034 +0 0.03% 127,540
2024-07-12 2024-07-10 0.087 1,475,034 +0 0.03% 129,040
2024-07-11 2024-07-09 0.085 1,475,034 +0 0.03% 126,039
2024-07-10 2024-07-08 0.084 1,475,034 +0 0.03% 124,539
2024-07-09 2024-07-05 0.080 1,475,034 +0 0.03% 118,537
2024-07-08 2024-07-04 0.082 1,475,034 +0 0.03% 121,538
2024-07-05 2024-07-03 0.084 1,475,034 +0 0.03% 124,539
2024-07-04 2024-07-02 0.089 1,475,034 +0 0.03% 131,356
2024-07-03 2024-06-28 0.102 1,475,034 +59,703 0.03% 150,121
2024-07-02 2024-06-27 0.109 1,415,331 +0 0.03% 154,548
2024-06-28 2024-06-26 0.089 1,415,331 +0 0.03% 126,039
2024-06-27 2024-06-25 0.095 1,415,331 +0 0.03% 135,042
2024-06-26 2024-06-24 0.095 1,415,331 +0 0.03% 135,042
2024-06-25 2024-06-21 0.092 1,415,331 +0 0.03% 130,541
2024-06-24 2024-06-20 0.092 1,415,331 +0 0.03% 130,541
2024-06-21 2024-06-19 0.090 1,415,331 +0 0.03% 127,540
2024-06-20 2024-06-18 0.094 1,415,331 +0 0.03% 133,542
2024-06-19 2024-06-17 0.094 1,415,331 +0 0.03% 133,542
2024-06-18 2024-06-14 0.091 1,415,331 +0 0.03% 129,040
2024-06-17 2024-06-13 0.094 1,415,331 +0 0.03% 133,542
2024-06-14 2024-06-12 0.090 1,415,331 +0 0.03% 127,540
2024-06-13 2024-06-11 0.095 1,415,331 +0 0.03% 135,042
2024-06-12 2024-06-07 0.094 1,415,331 +0 0.03% 133,542
2024-06-11 2024-06-06 0.096 1,415,331 +0 0.03% 136,542
2024-06-07 2024-06-05 0.088 1,415,331 +0 0.03% 124,539
2024-06-06 2024-06-04 0.095 1,415,331 +0 0.03% 135,042
2024-06-05 2024-06-03 0.095 1,415,331 +0 0.03% 135,042
2024-06-04 2024-05-31 0.093 1,415,331 +0 0.03% 132,041
2024-06-03 2024-05-30 0.093 1,415,331 +0 0.03% 132,041
2024-05-31 2024-05-29 0.092 1,415,331 +0 0.03% 130,541
2024-05-30 2024-05-28 0.096 1,415,331 +0 0.03% 136,542
2024-05-29 2024-05-27 0.099 1,415,331 +0 0.03% 139,543
2024-05-28 2024-05-24 0.095 1,415,331 +0 0.03% 135,042
2024-05-27 2024-05-23 0.095 1,415,331 +0 0.03% 135,042
2024-05-24 2024-05-22 0.095 1,415,331 +0 0.03% 135,042
2024-05-23 2024-05-21 0.094 1,415,331 +0 0.03% 133,542
2024-05-22 2024-05-20 0.094 1,415,331 +0 0.03% 133,542
2024-05-21 2024-05-17 0.092 1,415,331 +0 0.03% 130,541
2024-05-20 2024-05-16 0.091 1,415,331 +0 0.03% 129,040
2024-05-17 2024-05-14 0.088 1,415,331 +0 0.03% 124,539
2024-05-16 2024-05-13 0.091 1,415,331 +0 0.03% 129,040
2024-05-14 2024-05-10 0.089 1,415,331 +0 0.03% 126,039
2024-05-13 2024-05-09 0.087 1,415,331 +0 0.03% 123,038
2024-05-10 2024-05-08 0.085 1,415,331 +0 0.03% 120,037
2024-05-09 2024-05-07 0.085 1,415,331 +0 0.03% 120,037
2024-05-08 2024-05-06 0.090 1,415,331 +0 0.03% 127,540
2024-05-07 2024-05-03 0.090 1,415,331 +0 0.03% 127,540
2024-05-06 2024-05-02 0.091 1,415,331 +0 0.03% 129,040
2024-05-03 2024-04-30 0.090 1,415,331 +0 0.03% 127,540
2024-05-02 2024-04-29 0.089 1,415,331 +0 0.03% 126,039
2024-04-30 2024-04-26 0.085 1,415,331 +0 0.03% 120,037
2024-04-29 2024-04-25 0.086 1,415,331 +0 0.03% 121,538
2024-04-26 2024-04-24 0.089 1,415,331 +0 0.03% 126,039
2024-04-25 2024-04-23 0.089 1,415,331 +0 0.03% 126,039
2024-04-24 2024-04-22 0.086 1,415,331 +0 0.03% 121,538
2024-04-23 2024-04-19 0.086 1,415,331 +0 0.03% 121,538
2024-04-22 2024-04-18 0.087 1,415,331 +0 0.03% 123,038
2024-04-19 2024-04-17 0.087 1,415,331 +0 0.03% 123,038
2024-04-18 2024-04-16 0.088 1,415,331 +0 0.03% 124,539
2024-04-17 2024-04-15 0.092 1,415,331 +0 0.03% 130,541
2024-04-16 2024-04-12 0.092 1,415,331 +0 0.03% 130,541
2024-04-15 2024-04-11 0.090 1,415,331 +0 0.03% 127,540
2024-04-12 2024-04-10 0.091 1,415,331 +0 0.03% 129,040
2024-04-11 2024-04-09 0.087 1,415,331 +0 0.03% 123,038
2024-04-10 2024-04-08 0.089 1,415,331 +0 0.03% 126,039
2024-04-09 2024-04-05 0.086 1,415,331 +0 0.03% 121,538
2024-04-08 2024-04-03 0.088 1,415,331 +0 0.03% 124,539
2024-04-05 2024-04-02 0.089 1,415,331 +0 0.03% 126,039
2024-04-03 2024-03-28 0.090 1,415,331 +0 0.03% 127,540
2024-04-02 2024-03-27 0.085 1,415,331 +0 0.03% 120,037
2024-03-28 2024-03-26 0.092 1,415,331 +0 0.03% 130,541
2024-03-27 2024-03-25 0.092 1,415,331 +0 0.03% 130,541
2024-03-26 2024-03-22 0.093 1,415,331 +0 0.03% 132,041
2024-03-25 2024-03-21 0.089 1,415,331 +0 0.03% 126,039
2024-03-22 2024-03-20 0.088 1,415,331 +0 0.03% 124,539
2024-03-21 2024-03-19 0.090 1,415,331 +0 0.03% 127,540
2024-03-20 2024-03-18 0.090 1,415,331 +0 0.03% 127,540
2024-03-19 2024-03-15 0.089 1,415,331 +0 0.03% 126,039
2024-03-18 2024-03-14 0.090 1,415,331 +0 0.03% 127,540
2024-03-15 2024-03-13 0.090 1,415,331 +0 0.03% 127,540
2024-03-14 2024-03-12 0.087 1,415,331 +0 0.03% 123,038
2024-03-13 2024-03-11 0.085 1,415,331 +0 0.03% 120,037
2024-03-12 2024-03-08 0.087 1,415,331 +0 0.03% 123,038
2024-03-11 2024-03-07 0.082 1,415,331 +0 0.03% 115,536
2024-03-08 2024-03-06 0.077 1,415,331 +0 0.03% 109,534
2024-03-07 2024-03-05 0.080 1,415,331 +0 0.03% 112,535
2024-03-06 2024-03-04 0.080 1,415,331 +0 0.03% 112,535
2024-03-05 2024-03-01 0.078 1,415,331 +0 0.03% 111,035
2024-03-04 2024-02-29 0.090 1,415,331 +0 0.03% 127,540
2024-03-01 2024-02-28 0.093 1,415,331 +0 0.03% 132,041
2024-02-29 2024-02-27 0.093 1,415,331 +0 0.03% 132,041
2024-02-28 2024-02-26 0.094 1,415,331 +0 0.03% 133,542
2024-02-27 2024-02-23 0.094 1,415,331 +0 0.03% 133,542
2024-02-26 2024-02-22 0.094 1,415,331 +0 0.03% 133,542
2024-02-23 2024-02-21 0.092 1,415,331 +0 0.03% 130,541
2024-02-22 2024-02-20 0.090 1,415,331 +0 0.03% 127,540
2024-02-21 2024-02-19 0.090 1,415,331 +0 0.03% 127,540
2024-02-20 2024-02-16 0.090 1,415,331 +0 0.03% 127,540
2024-02-19 2024-02-15 0.092 1,415,331 +0 0.03% 130,541
2024-02-16 2024-02-14 0.088 1,415,331 +0 0.03% 124,539
2024-02-15 2024-02-09 0.095 1,415,331 +0 0.03% 135,042
2024-02-14 2024-02-07 0.098 1,415,331 +0 0.03% 138,043
2024-02-08 2024-02-06 0.098 1,415,331 +0 0.03% 138,043
2024-02-07 2024-02-05 0.094 1,415,331 +0 0.03% 133,542
2024-02-06 2024-02-02 0.092 1,415,331 +0 0.03% 130,541
2024-02-05 2024-02-01 0.104 1,415,331 +0 0.03% 147,046
2024-02-02 2024-01-31 0.105 1,415,331 +0 0.03% 148,546
2024-02-01 2024-01-30 0.105 1,415,331 +0 0.03% 148,546
2024-01-31 2024-01-29 0.105 1,415,331 +0 0.03% 148,546
2024-01-30 2024-01-26 0.104 1,415,331 +0 0.03% 147,046
2024-01-29 2024-01-25 0.103 1,415,331 +0 0.03% 145,545
2024-01-26 2024-01-24 0.104 1,415,331 +0 0.03% 147,046
2024-01-25 2024-01-23 0.105 1,415,331 +0 0.03% 148,546
2024-01-24 2024-01-22 0.102 1,415,331 +0 0.03% 144,045
2024-01-23 2024-01-19 0.105 1,415,331 +0 0.03% 148,546
2024-01-22 2024-01-18 0.105 1,415,331 +0 0.03% 148,546
2024-01-19 2024-01-17 0.102 1,415,331 +0 0.03% 144,045
2024-01-18 2024-01-16 0.103 1,415,331 +0 0.03% 145,545
2024-01-17 2024-01-15 0.106 1,415,331 +0 0.03% 150,047
2024-01-16 2024-01-12 0.103 1,415,331 +0 0.03% 145,545
2024-01-15 2024-01-11 0.099 1,415,331 +0 0.03% 139,543
2024-01-12 2024-01-10 0.104 1,415,331 +0 0.03% 147,046
2024-01-11 2024-01-09 0.103 1,415,331 +0 0.03% 145,545
2024-01-10 2024-01-08 0.102 1,415,331 +0 0.03% 144,045
2024-01-09 2024-01-05 0.095 1,415,331 +0 0.03% 135,042
2024-01-08 2024-01-04 0.095 1,415,331 +0 0.03% 135,042
2024-01-05 2024-01-03 0.094 1,415,331 +0 0.03% 133,542
2024-01-04 2024-01-02 0.095 1,415,331 +0 0.03% 135,042
2024-01-03 2023-12-29 0.093 1,415,331 +0 0.03% 132,041
2024-01-02 2023-12-28 0.092 1,415,331 +0 0.03% 130,541
2023-12-29 2023-12-27 0.088 1,415,331 +0 0.03% 124,539
2023-12-28 2023-12-22 0.088 1,415,331 +0 0.03% 124,539
2023-12-27 2023-12-21 0.088 1,415,331 +0 0.03% 124,539
2023-12-22 2023-12-20 0.088 1,415,331 +0 0.03% 124,539
2023-12-21 2023-12-19 0.092 1,415,331 +0 0.03% 130,541
2023-12-20 2023-12-18 0.093 1,415,331 +0 0.03% 132,041
2023-12-19 2023-12-15 0.095 1,415,331 +0 0.03% 135,042
2023-12-18 2023-12-14 0.094 1,415,331 +0 0.03% 133,542
2023-12-15 2023-12-13 0.095 1,415,331 +0 0.03% 135,042
2023-12-14 2023-12-12 0.095 1,415,331 +0 0.03% 135,042
2023-12-13 2023-12-11 0.093 1,415,331 +0 0.03% 132,041
2023-12-12 2023-12-08 0.094 1,415,331 +0 0.03% 133,542
2023-12-11 2023-12-07 0.091 1,415,331 +0 0.03% 129,040
2023-12-08 2023-12-06 0.090 1,415,331 +0 0.03% 127,540
2023-12-07 2023-12-05 0.091 1,415,331 +0 0.03% 129,040
2023-12-06 2023-12-04 0.090 1,415,331 +0 0.03% 127,540
2023-12-05 2023-12-01 0.090 1,415,331 +0 0.03% 127,540
2023-12-04 2023-11-30 0.091 1,415,331 +0 0.03% 129,040
2023-12-01 2023-11-29 0.091 1,415,331 +0 0.03% 129,040
2023-11-30 2023-11-28 0.091 1,415,331 +0 0.03% 129,040
2023-11-29 2023-11-27 0.091 1,415,331 +0 0.03% 129,040
2023-11-28 2023-11-24 0.094 1,415,331 +0 0.03% 133,542
2023-11-27 2023-11-23 0.094 1,415,331 +0 0.03% 133,542
2023-11-24 2023-11-22 0.095 1,415,331 +0 0.03% 135,042
2023-11-23 2023-11-21 0.096 1,415,331 +0 0.03% 136,542
2023-11-22 2023-11-20 0.098 1,415,331 +0 0.03% 138,043
2023-11-21 2023-11-17 0.098 1,415,331 +0 0.03% 138,043
2023-11-20 2023-11-16 0.098 1,415,331 +0 0.03% 138,043
2023-11-17 2023-11-15 0.095 1,415,331 +0 0.03% 135,042
2023-11-16 2023-11-14 0.094 1,415,331 +0 0.03% 133,542
2023-11-15 2023-11-13 0.094 1,415,331 +0 0.03% 133,542
2023-11-14 2023-11-10 0.089 1,415,331 +0 0.03% 126,039
2023-11-13 2023-11-09 0.091 1,415,331 +0 0.03% 129,040
2023-11-10 2023-11-08 0.092 1,415,331 +0 0.03% 130,541
2023-11-09 2023-11-07 0.095 1,415,331 +0 0.03% 135,042
2023-11-08 2023-11-06 0.101 1,415,331 +0 0.03% 142,544
2023-11-07 2023-11-03 0.099 1,415,331 +0 0.03% 139,543
2023-11-06 2023-11-02 0.101 1,415,331 +0 0.03% 142,544
2023-11-03 2023-11-01 0.100 1,415,331 +0 0.03% 141,044
2023-11-02 2023-10-31 0.095 1,415,331 +0 0.03% 135,042
2023-11-01 2023-10-30 0.094 1,415,331 +0 0.03% 133,542
2023-10-31 2023-10-27 0.094 1,415,331 +0 0.03% 133,542
2023-10-30 2023-10-26 0.099 1,415,331 +0 0.03% 139,543
2023-10-27 2023-10-25 0.095 1,415,331 +0 0.03% 135,042
2023-10-26 2023-10-24 0.098 1,415,331 +0 0.03% 138,043
2023-10-25 2023-10-20 0.101 1,415,331 +0 0.03% 142,544
2023-10-24 2023-10-19 0.091 1,415,331 +0 0.03% 129,040
2023-10-20 2023-10-18 0.091 1,415,331 +0 0.03% 129,040
2023-10-19 2023-10-17 0.096 1,415,331 +0 0.03% 136,542
2023-10-18 2023-10-16 0.098 1,415,331 +0 0.03% 138,043
2023-10-17 2023-10-13 0.098 1,415,331 +0 0.03% 138,043
2023-10-16 2023-10-12 0.096 1,415,331 +0 0.03% 136,542
2023-10-13 2023-10-11 0.085 1,415,331 +0 0.03% 120,037
2023-10-12 2023-10-10 0.094 1,415,331 +0 0.03% 133,542
2023-10-11 2023-10-09 0.092 1,415,331 +0 0.03% 130,541
2023-10-10 2023-10-06 0.092 1,415,331 +0 0.03% 130,541
2023-10-09 2023-10-05 0.096 1,415,331 +0 0.03% 136,542
2023-10-06 2023-10-04 0.098 1,415,331 +0 0.03% 138,043
2023-10-05 2023-10-03 0.098 1,415,331 +0 0.03% 138,043
2023-10-04 2023-09-29 0.098 1,415,331 +0 0.03% 138,043
2023-10-03 2023-09-28 0.096 1,415,331 +0 0.03% 136,542
2023-09-29 2023-09-27 0.100 1,415,331 +0 0.03% 141,044
2023-09-28 2023-09-26 0.100 1,415,331 +0 0.03% 141,044
2023-09-27 2023-09-25 0.101 1,415,331 +0 0.03% 142,544
2023-09-26 2023-09-22 0.098 1,415,331 +0 0.03% 138,043
2023-09-25 2023-09-21 0.095 1,415,331 +0 0.03% 135,042
2023-09-22 2023-09-20 0.095 1,415,331 +0 0.03% 135,042
2023-09-21 2023-09-19 0.106 1,415,331 +0 0.03% 150,047
2023-09-20 2023-09-18 0.106 1,415,331 +0 0.03% 150,047
2023-09-19 2023-09-15 0.110 1,415,331 +0 0.03% 156,049
2023-09-18 2023-09-14 0.104 1,415,331 +0 0.03% 147,046
2023-09-15 2023-09-13 0.102 1,415,331 +0 0.03% 144,045
2023-09-14 2023-09-12 0.103 1,415,331 +0 0.03% 145,545
2023-09-13 2023-09-11 0.100 1,415,331 +0 0.03% 141,044
2023-09-12 2023-09-07 0.098 1,415,331 +0 0.03% 138,043
2023-09-11 2023-09-06 0.094 1,415,331 +0 0.03% 133,542
2023-09-07 2023-09-05 0.098 1,415,331 +0 0.03% 138,043
2023-09-06 2023-09-04 0.094 1,415,331 +0 0.03% 133,542
2023-09-05 2023-08-31 0.101 1,415,331 +0 0.03% 142,544
2023-09-04 2023-08-30 0.093 1,415,331 +0 0.03% 132,041
2023-08-31 2023-08-29 0.100 1,415,331 +0 0.03% 141,044
2023-08-30 2023-08-28 0.102 1,415,331 +0 0.03% 144,045
2023-08-29 2023-08-25 0.103 1,415,331 +0 0.03% 145,545
2023-08-28 2023-08-24 0.103 1,415,331 +0 0.03% 145,545
2023-08-25 2023-08-23 0.119 1,415,331 +0 0.03% 168,052
2023-08-24 2023-08-22 0.117 1,415,331 +0 0.03% 165,051
2023-08-23 2023-08-21 0.117 1,415,331 +0 0.03% 165,051
2023-08-22 2023-08-18 0.116 1,415,331 +0 0.03% 163,551
2023-08-21 2023-08-17 0.121 1,415,331 +0 0.03% 171,053
2023-08-18 2023-08-16 0.120 1,415,331 +0 0.03% 169,553
2023-08-17 2023-08-15 0.119 1,415,331 +0 0.03% 168,052
2023-08-16 2023-08-14 0.122 1,415,331 +0 0.03% 172,554
2023-08-15 2023-08-11 0.122 1,415,331 +0 0.03% 172,554
2023-08-14 2023-08-10 0.122 1,415,331 +0 0.03% 172,554
2023-08-11 2023-08-09 0.122 1,415,331 +0 0.03% 172,554
2023-08-10 2023-08-08 0.122 1,415,331 +0 0.03% 172,554
2023-08-09 2023-08-07 0.120 1,415,331 +0 0.03% 169,553
2023-08-08 2023-08-04 0.122 1,415,331 +0 0.03% 172,554
2023-08-07 2023-08-03 0.118 1,415,331 +0 0.03% 166,552
2023-08-04 2023-08-02 0.118 1,415,331 +0 0.03% 166,552
2023-08-03 2023-08-01 0.118 1,415,331 +0 0.03% 166,552
2023-08-02 2023-07-31 0.120 1,415,331 +0 0.03% 169,553
2023-08-01 2023-07-28 0.117 1,415,331 +0 0.03% 165,051
2023-07-31 2023-07-27 0.108 1,415,331 +0 0.03% 153,048
2023-07-28 2023-07-26 0.108 1,415,331 +0 0.03% 153,048
2023-07-27 2023-07-25 0.101 1,415,331 +0 0.03% 142,544
2023-07-26 2023-07-24 0.095 1,415,331 +0 0.03% 135,042
2023-07-25 2023-07-21 0.095 1,415,331 +0 0.03% 135,042
2023-07-24 2023-07-20 0.106 1,415,331 +0 0.03% 150,047
2023-07-21 2023-07-19 0.106 1,415,331 +0 0.03% 150,047
2023-07-20 2023-07-18 0.106 1,415,331 +0 0.03% 150,047
2023-07-19 2023-07-14 0.110 1,415,331 +0 0.03% 156,049
2023-07-18 2023-07-13 0.110 1,415,331 +0 0.03% 156,049
2023-07-14 2023-07-12 0.108 1,415,331 +0 0.03% 153,048
2023-07-13 2023-07-11 0.105 1,415,331 +0 0.03% 148,546
2023-07-12 2023-07-10 0.105 1,415,331 +0 0.03% 148,546
2023-07-11 2023-07-07 0.104 1,415,331 +0 0.03% 147,046
2023-07-10 2023-07-06 0.106 1,415,331 +0 0.03% 150,047
2023-07-07 2023-07-05 0.108 1,415,331 +0 0.03% 153,048
2023-07-06 2023-07-04 0.116 1,415,331 +0 0.03% 163,627
2023-07-05 2023-07-03 0.112 1,415,331 +52,570 0.03% 158,951
2023-07-04 2023-06-30 0.113 1,362,761 +0 0.03% 154,548
2023-07-03 2023-06-29 0.113 1,362,761 +0 0.03% 154,548
2023-06-30 2023-06-28 0.115 1,362,761 +0 0.03% 156,048
2023-06-29 2023-06-27 0.116 1,362,761 +0 0.03% 157,549
2023-06-28 2023-06-26 0.117 1,362,761 +0 0.03% 159,049
2023-06-27 2023-06-23 0.116 1,362,761 +0 0.03% 157,549
2023-06-26 2023-06-21 0.113 1,362,761 +0 0.03% 154,548
2023-06-23 2023-06-20 0.119 1,362,761 +0 0.03% 162,050
2023-06-21 2023-06-19 0.112 1,362,761 +0 0.03% 153,048
2023-06-20 2023-06-16 0.119 1,362,761 +0 0.03% 162,050
2023-06-19 2023-06-15 0.118 1,362,761 +0 0.03% 160,550
2023-06-16 2023-06-14 0.112 1,362,761 +0 0.03% 153,048
2023-06-15 2023-06-13 0.112 1,362,761 +0 0.03% 153,048
2023-06-14 2023-06-12 0.110 1,362,761 +0 0.03% 150,047
2023-06-13 2023-06-09 0.111 1,362,761 +0 0.03% 151,547
2023-06-12 2023-06-08 0.112 1,362,761 +0 0.03% 153,048
2023-06-09 2023-06-07 0.113 1,362,761 +0 0.03% 154,548
2023-06-08 2023-06-06 0.113 1,362,761 +0 0.03% 154,548
2023-06-07 2023-06-05 0.111 1,362,761 +0 0.03% 151,547
2023-06-06 2023-06-02 0.113 1,362,761 +0 0.03% 154,548
2023-06-05 2023-06-01 0.108 1,362,761 +0 0.03% 147,046
2023-06-02 2023-05-31 0.113 1,362,761 +0 0.03% 154,548
2023-06-01 2023-05-30 0.115 1,362,761 +0 0.03% 156,048
2023-05-31 2023-05-29 0.116 1,362,761 +0 0.03% 157,549
2023-05-30 2023-05-25 0.118 1,362,761 +0 0.03% 160,550
2023-05-29 2023-05-24 0.118 1,362,761 +0 0.03% 160,550
2023-05-25 2023-05-23 0.118 1,362,761 +0 0.03% 160,550
2023-05-24 2023-05-22 0.118 1,362,761 +0 0.03% 160,550
2023-05-23 2023-05-19 0.118 1,362,761 +0 0.03% 160,550
2023-05-22 2023-05-18 0.113 1,362,761 +0 0.03% 154,548
2023-05-19 2023-05-17 0.119 1,362,761 +0 0.03% 162,050
2023-05-18 2023-05-16 0.119 1,362,761 +0 0.03% 162,050
2023-05-17 2023-05-15 0.119 1,362,761 +0 0.03% 162,050
2023-05-16 2023-05-12 0.117 1,362,761 +0 0.03% 159,049
2023-05-15 2023-05-11 0.117 1,362,761 +0 0.03% 159,049
2023-05-12 2023-05-10 0.117 1,362,761 +0 0.03% 159,049
2023-05-11 2023-05-09 0.116 1,362,761 +0 0.03% 157,549
2023-05-10 2023-05-08 0.122 1,362,761 +0 0.03% 166,552
2023-05-09 2023-05-05 0.128 1,362,761 +0 0.03% 174,054
2023-05-08 2023-05-04 0.127 1,362,761 +0 0.03% 172,554
2023-05-05 2023-05-03 0.128 1,362,761 +0 0.03% 174,054
2023-05-04 2023-05-02 0.121 1,362,761 +0 0.03% 165,051
2023-05-03 2023-04-28 0.121 1,362,761 +0 0.03% 165,051
2023-05-02 2023-04-27 0.121 1,362,761 +0 0.03% 165,051
2023-04-28 2023-04-26 0.121 1,362,761 +0 0.03% 165,051
2023-04-27 2023-04-25 0.121 1,362,761 +0 0.03% 165,051
2023-04-26 2023-04-24 0.119 1,362,761 +0 0.03% 162,050
2023-04-25 2023-04-21 0.131 1,362,761 +0 0.03% 178,555
2023-04-24 2023-04-20 0.131 1,362,761 +0 0.03% 178,555
2023-04-21 2023-04-19 0.130 1,362,761 +0 0.03% 177,055
2023-04-20 2023-04-18 0.130 1,362,761 +0 0.03% 177,055
2023-04-19 2023-04-17 0.129 1,362,761 +0 0.03% 175,554
2023-04-18 2023-04-14 0.138 1,362,761 +0 0.03% 187,558
2023-04-17 2023-04-13 0.135 1,362,761 +0 0.03% 184,557
2023-04-14 2023-04-12 0.132 1,362,761 +0 0.03% 180,056
2023-04-13 2023-04-11 0.133 1,362,761 +0 0.03% 181,556
2023-04-12 2023-04-06 0.134 1,362,761 +0 0.03% 183,057
2023-04-11 2023-04-04 0.134 1,362,761 +0 0.03% 183,057
2023-04-06 2023-04-03 0.135 1,362,761 +0 0.03% 184,557
2023-04-04 2023-03-31 0.132 1,362,761 +0 0.03% 180,056
2023-04-03 2023-03-30 0.131 1,362,761 +0 0.03% 178,555
2023-03-31 2023-03-29 0.131 1,362,761 +0 0.03% 178,555
2023-03-30 2023-03-28 0.132 1,362,761 +0 0.03% 180,056
2023-03-29 2023-03-27 0.133 1,362,761 +0 0.03% 181,556
2023-03-28 2023-03-24 0.128 1,362,761 +0 0.03% 174,054
2023-03-27 2023-03-23 0.127 1,362,761 +0 0.03% 172,554
2023-03-24 2023-03-22 0.115 1,362,761 +0 0.03% 156,048
2023-03-23 2023-03-21 0.110 1,362,761 +0 0.03% 150,047
2023-03-22 2023-03-20 0.119 1,362,761 +0 0.03% 162,050
2023-03-21 2023-03-17 0.117 1,362,761 +0 0.03% 159,049
2023-03-20 2023-03-16 0.108 1,362,761 +0 0.03% 147,046
2023-03-17 2023-03-15 0.115 1,362,761 +0 0.03% 156,048
2023-03-16 2023-03-14 0.120 1,362,761 +0 0.03% 163,551
2023-03-15 2023-03-13 0.123 1,362,761 +0 0.03% 168,052
2023-03-14 2023-03-10 0.126 1,362,761 +0 0.03% 171,053
2023-03-13 2023-03-09 0.126 1,362,761 +0 0.03% 171,053
2023-03-10 2023-03-08 0.124 1,362,761 +0 0.03% 169,553
2023-03-09 2023-03-07 0.123 1,362,761 +0 0.03% 168,052
2023-03-08 2023-03-06 0.120 1,362,761 +0 0.03% 163,551
2023-03-07 2023-03-03 0.115 1,362,761 +0 0.03% 156,048
2023-03-06 2023-03-02 0.123 1,362,761 +0 0.03% 168,052
2023-03-03 2023-03-01 0.123 1,362,761 +0 0.03% 168,052
2023-03-02 2023-02-28 0.118 1,362,761 +0 0.03% 160,550
2023-03-01 2023-02-27 0.111 1,362,761 +0 0.03% 151,547
2023-02-28 2023-02-24 0.129 1,362,761 +0 0.03% 175,554
2023-02-27 2023-02-23 0.129 1,362,761 +0 0.03% 175,554
2023-02-24 2023-02-22 0.131 1,362,761 +0 0.03% 178,555
2023-02-23 2023-02-21 0.124 1,362,761 +0 0.03% 169,553
2023-02-22 2023-02-20 0.132 1,362,761 +0 0.03% 180,056
2023-02-21 2023-02-17 0.132 1,362,761 +0 0.03% 180,056
2023-02-20 2023-02-16 0.133 1,362,761 +0 0.03% 181,556
2023-02-17 2023-02-15 0.130 1,362,761 +0 0.03% 177,055
2023-02-16 2023-02-14 0.130 1,362,761 +0 0.03% 177,055
2023-02-15 2023-02-13 0.132 1,362,761 +0 0.03% 180,056
2023-02-14 2023-02-10 0.133 1,362,761 +0 0.03% 181,556
2023-02-13 2023-02-09 0.134 1,362,761 +0 0.03% 183,057
2023-02-10 2023-02-08 0.134 1,362,761 +0 0.03% 183,057
2023-02-09 2023-02-07 0.134 1,362,761 +0 0.03% 183,057
2023-02-08 2023-02-06 0.130 1,362,761 +0 0.03% 177,055
2023-02-07 2023-02-03 0.135 1,362,761 +0 0.03% 184,557
2023-02-06 2023-02-02 0.134 1,362,761 +0 0.03% 183,057
2023-02-03 2023-02-01 0.132 1,362,761 +0 0.03% 180,056
2023-02-02 2023-01-31 0.131 1,362,761 +0 0.03% 178,555
2023-02-01 2023-01-30 0.133 1,362,761 +0 0.03% 181,556
2023-01-31 2023-01-27 0.132 1,362,761 +0 0.03% 180,056
2023-01-30 2023-01-26 0.120 1,362,761 +0 0.03% 163,551
2023-01-27 2023-01-20 0.121 1,362,761 +0 0.03% 165,051
2023-01-26 2023-01-19 0.118 1,362,761 +0 0.03% 160,550
2023-01-20 2023-01-18 0.117 1,362,761 +0 0.03% 159,049
2023-01-19 2023-01-17 0.116 1,362,761 +0 0.03% 157,549
2023-01-18 2023-01-16 0.118 1,362,761 +0 0.03% 160,550
2023-01-17 2023-01-13 0.129 1,362,761 +0 0.03% 175,554
2023-01-16 2023-01-12 0.135 1,362,761 +0 0.03% 184,557
2023-01-13 2023-01-11 0.131 1,362,761 +0 0.03% 178,555
2023-01-12 2023-01-10 0.143 1,362,761 +0 0.03% 195,061
2023-01-11 2023-01-09 0.130 1,362,761 +0 0.03% 177,055
2023-01-10 2023-01-06 0.146 1,362,761 +0 0.03% 199,562
2023-01-09 2023-01-05 0.138 1,362,761 +0 0.03% 187,558
2023-01-06 2023-01-04 0.134 1,362,761 +0 0.03% 183,057
2023-01-05 2023-01-03 0.130 1,362,761 +0 0.03% 177,055
2023-01-04 2022-12-30 0.145 1,362,761 +0 0.03% 198,061
2023-01-03 2022-12-29 0.141 1,362,761 +0 0.03% 192,060
2022-12-30 2022-12-28 0.146 1,362,761 +0 0.03% 199,562
2022-12-29 2022-12-23 0.141 1,362,761 +0 0.03% 192,060
2022-12-28 2022-12-22 0.134 1,362,761 +0 0.03% 183,057
2022-12-23 2022-12-21 0.141 1,362,761 +0 0.03% 192,060
2022-12-22 2022-12-20 0.134 1,362,761 +0 0.03% 183,057
2022-12-21 2022-12-19 0.127 1,362,761 +0 0.03% 172,554
2022-12-20 2022-12-16 0.124 1,362,761 +0 0.03% 169,553
2022-12-19 2022-12-15 0.124 1,362,761 +0 0.03% 169,553
2022-12-16 2022-12-14 0.124 1,362,761 +0 0.03% 169,553
2022-12-15 2022-12-13 0.130 1,362,761 +0 0.03% 177,055
2022-12-14 2022-12-12 0.120 1,362,761 +0 0.03% 163,551
2022-12-13 2022-12-09 0.127 1,362,761 +0 0.03% 172,554
2022-12-12 2022-12-08 0.135 1,362,761 +0 0.03% 184,557
2022-12-09 2022-12-07 0.142 1,362,761 +0 0.03% 193,560
2022-12-08 2022-12-06 0.148 1,362,761 +0 0.03% 201,062
2022-12-07 2022-12-05 0.143 1,362,761 +0 0.03% 195,061
2022-12-06 2022-12-02 0.135 1,362,761 +0 0.03% 184,557
2022-12-05 2022-12-01 0.131 1,362,761 +0 0.03% 178,555
2022-12-02 2022-11-30 0.128 1,362,761 +0 0.03% 174,054
2022-12-01 2022-11-29 0.131 1,362,761 +0 0.03% 178,555
2022-11-30 2022-11-28 0.131 1,362,761 +0 0.03% 178,555
2022-11-29 2022-11-25 0.129 1,362,761 +0 0.03% 175,554
2022-11-28 2022-11-24 0.130 1,362,761 +0 0.03% 177,055
2022-11-25 2022-11-23 0.131 1,362,761 +0 0.03% 178,555
2022-11-24 2022-11-22 0.120 1,362,761 +0 0.03% 163,551
2022-11-23 2022-11-21 0.117 1,362,761 +0 0.03% 159,049
2022-11-22 2022-11-18 0.130 1,362,761 +0 0.03% 177,055
2022-11-21 2022-11-17 0.131 1,362,761 +0 0.03% 178,555
2022-11-18 2022-11-16 0.132 1,362,761 +0 0.03% 180,056
2022-11-17 2022-11-15 0.143 1,362,761 +0 0.03% 195,061
2022-11-16 2022-11-14 0.132 1,362,761 +0 0.03% 180,056
2022-11-15 2022-11-11 0.127 1,362,761 +0 0.03% 172,554
2022-11-14 2022-11-10 0.124 1,362,761 +0 0.03% 169,553
2022-11-11 2022-11-09 0.124 1,362,761 +0 0.03% 169,553
2022-11-10 2022-11-08 0.124 1,362,761 +0 0.03% 169,553
2022-11-09 2022-11-07 0.120 1,362,761 +0 0.03% 163,551
2022-11-08 2022-11-04 0.132 1,362,761 +0 0.03% 180,056
2022-11-07 2022-11-03 0.127 1,362,761 +0 0.03% 172,554
2022-11-04 2022-11-02 0.132 1,362,761 +0 0.03% 180,056
2022-11-03 2022-11-01 0.130 1,362,761 +0 0.03% 177,055
2022-11-02 2022-10-31 0.127 1,362,761 +0 0.03% 172,554
2022-11-01 2022-10-28 0.133 1,362,761 +0 0.03% 181,556
2022-10-31 2022-10-27 0.137 1,362,761 +0 0.03% 186,058
2022-10-28 2022-10-26 0.115 1,362,761 +0 0.03% 156,048
2022-10-27 2022-10-25 0.117 1,362,761 +0 0.03% 159,049
2022-10-26 2022-10-24 0.113 1,362,761 +0 0.03% 154,548
2022-10-25 2022-10-21 0.122 1,362,761 +0 0.03% 166,552
2022-10-24 2022-10-20 0.123 1,362,761 +0 0.03% 168,052
2022-10-21 2022-10-19 0.128 1,362,761 +0 0.03% 174,054
2022-10-20 2022-10-18 0.128 1,362,761 +0 0.03% 174,054
2022-10-19 2022-10-17 0.128 1,362,761 +0 0.03% 174,054
2022-10-18 2022-10-14 0.128 1,362,761 +0 0.03% 174,054
2022-10-17 2022-10-13 0.120 1,362,761 +0 0.03% 163,551
2022-10-14 2022-10-12 0.127 1,362,761 +0 0.03% 172,554
2022-10-13 2022-10-11 0.133 1,362,761 +0 0.03% 181,556
2022-10-12 2022-10-10 0.132 1,362,761 +0 0.03% 180,056
2022-10-11 2022-10-07 0.143 1,362,761 +0 0.03% 195,061
2022-10-10 2022-10-06 0.148 1,362,761 +0 0.03% 201,062
2022-10-07 2022-10-05 0.143 1,362,761 +0 0.03% 195,061
2022-10-06 2022-10-03 0.140 1,362,761 +0 0.03% 190,559
2022-10-05 2022-09-30 0.141 1,362,761 +0 0.03% 192,060
2022-10-03 2022-09-29 0.138 1,362,761 +0 0.03% 187,558
2022-09-30 2022-09-28 0.138 1,362,761 +0 0.03% 187,558
2022-09-29 2022-09-27 0.137 1,362,761 +0 0.03% 186,058
2022-09-28 2022-09-26 0.139 1,362,761 +0 0.03% 189,059
2022-09-27 2022-09-23 0.144 1,362,761 +0 0.03% 196,561
2022-09-26 2022-09-22 0.145 1,362,761 +0 0.03% 198,061
2022-09-23 2022-09-21 0.146 1,362,761 +0 0.03% 199,562
2022-09-22 2022-09-20 0.145 1,362,761 +0 0.03% 198,061
2022-09-21 2022-09-19 0.148 1,362,761 +0 0.03% 201,062
2022-09-20 2022-09-16 0.143 1,362,761 +0 0.03% 195,061
2022-09-19 2022-09-15 0.143 1,362,761 +0 0.03% 195,061
2022-09-16 2022-09-14 0.148 1,362,761 +0 0.03% 201,062
2022-09-15 2022-09-13 0.145 1,362,761 +0 0.03% 198,061
2022-09-14 2022-09-09 0.145 1,362,761 +0 0.03% 198,061
2022-09-13 2022-09-08 0.154 1,362,761 +0 0.03% 210,065
2022-09-09 2022-09-07 0.154 1,362,761 +0 0.03% 210,065
2022-09-08 2022-09-06 0.153 1,362,761 +0 0.03% 208,565
2022-09-07 2022-09-05 0.162 1,362,761 +0 0.03% 220,568
2022-09-06 2022-09-02 0.163 1,362,761 +0 0.03% 222,069
2022-09-05 2022-09-01 0.161 1,362,761 +0 0.03% 219,068
2022-09-02 2022-08-31 0.163 1,362,761 +0 0.03% 222,069
2022-09-01 2022-08-30 0.157 1,362,761 +0 0.03% 214,567
2022-08-31 2022-08-29 0.155 1,362,761 +0 0.03% 211,566
2022-08-30 2022-08-26 0.163 1,362,761 +0 0.03% 222,069
2022-08-29 2022-08-25 0.165 1,362,761 +0 0.03% 225,070
2022-08-26 2022-08-24 0.155 1,362,761 +0 0.03% 211,566
2022-08-25 2022-08-23 0.170 1,362,761 +0 0.03% 231,072
2022-08-24 2022-08-22 0.152 1,362,761 +0 0.03% 207,064
2022-08-23 2022-08-19 0.153 1,362,761 +0 0.03% 208,565
2022-08-22 2022-08-18 0.151 1,362,761 +0 0.03% 205,564
2022-08-19 2022-08-17 0.154 1,362,761 +0 0.03% 210,065
2022-08-18 2022-08-16 0.156 1,362,761 +0 0.03% 213,066
2022-08-17 2022-08-15 0.161 1,362,761 +0 0.03% 219,068
2022-08-16 2022-08-12 0.163 1,362,761 +0 0.03% 222,069
2022-08-15 2022-08-11 0.163 1,362,761 +0 0.03% 222,069
2022-08-12 2022-08-10 0.157 1,362,761 +0 0.03% 214,567
2022-08-11 2022-08-09 0.162 1,362,761 +0 0.03% 220,568
2022-08-10 2022-08-08 0.155 1,362,761 +0 0.03% 211,566
2022-08-09 2022-08-05 0.154 1,362,761 +0 0.03% 210,065
2022-08-08 2022-08-04 0.155 1,362,761 +0 0.03% 211,566
2022-08-05 2022-08-03 0.155 1,362,761 +0 0.03% 211,566
2022-08-04 2022-08-02 0.161 1,362,761 +0 0.03% 219,068
2022-08-03 2022-08-01 0.163 1,362,761 +0 0.03% 222,069
2022-08-02 2022-07-29 0.160 1,362,761 +0 0.03% 217,568
2022-08-01 2022-07-28 0.167 1,362,761 +0 0.03% 228,071
2022-07-29 2022-07-27 0.165 1,362,761 +0 0.03% 225,070
2022-07-28 2022-07-26 0.166 1,362,761 +0 0.03% 226,570
2022-07-27 2022-07-25 0.168 1,362,761 +0 0.03% 229,571
2022-07-26 2022-07-22 0.173 1,362,761 +0 0.03% 235,573
2022-07-25 2022-07-21 0.175 1,362,761 +0 0.03% 238,574
2022-07-22 2022-07-20 0.170 1,362,761 +0 0.03% 231,072
2022-07-21 2022-07-19 0.167 1,362,761 +0 0.03% 228,071
2022-07-20 2022-07-18 0.165 1,362,761 +0 0.03% 225,070
2022-07-19 2022-07-15 0.170 1,362,761 +0 0.03% 231,072
2022-07-18 2022-07-14 0.176 1,362,761 +0 0.03% 240,075
2022-07-15 2022-07-13 0.178 1,362,761 +0 0.03% 243,075
2022-07-14 2022-07-12 0.176 1,362,761 +0 0.03% 240,075
2022-07-13 2022-07-11 0.175 1,362,761 +0 0.03% 238,574
2022-07-12 2022-07-08 0.176 1,362,761 +0 0.03% 240,075
2022-07-11 2022-07-07 0.176 1,362,761 +0 0.03% 240,075
2022-07-08 2022-07-06 0.175 1,362,761 +0 0.03% 238,574
2022-07-07 2022-07-05 0.188 1,362,761 +0 0.03% 255,954
2022-07-06 2022-07-04 0.175 1,362,761 +44,599 0.03% 238,890
2022-07-05 2022-06-30 0.176 1,318,162 +0 0.03% 232,572
2022-07-04 2022-06-29 0.178 1,318,162 +0 0.03% 234,073
2022-06-30 2022-06-28 0.173 1,318,162 +0 0.03% 228,071
2022-06-29 2022-06-27 0.172 1,318,162 +0 0.03% 226,570
2022-06-28 2022-06-24 0.175 1,318,162 +0 0.03% 231,072
2022-06-27 2022-06-23 0.172 1,318,162 +0 0.03% 226,570
2022-06-24 2022-06-22 0.172 1,318,162 +0 0.03% 226,570
2022-06-23 2022-06-21 0.172 1,318,162 +0 0.03% 226,570
2022-06-22 2022-06-20 0.173 1,318,162 +0 0.03% 228,071
2022-06-21 2022-06-17 0.175 1,318,162 +0 0.03% 231,072
2022-06-20 2022-06-16 0.175 1,318,162 +0 0.03% 231,072
2022-06-17 2022-06-15 0.166 1,318,162 +0 0.03% 219,068
2022-06-16 2022-06-14 0.166 1,318,162 +0 0.03% 219,068
2022-06-15 2022-06-13 0.151 1,318,162 +0 0.03% 199,562
2022-06-14 2022-06-10 0.173 1,318,162 +0 0.03% 228,071
2022-06-13 2022-06-09 0.175 1,318,162 +0 0.03% 231,072
2022-06-10 2022-06-08 0.175 1,318,162 +0 0.03% 231,072
2022-06-09 2022-06-07 0.168 1,318,162 +0 0.03% 222,069
2022-06-08 2022-06-06 0.167 1,318,162 +0 0.03% 220,569
2022-06-07 2022-06-02 0.165 1,318,162 +0 0.03% 217,568
2022-06-06 2022-06-01 0.176 1,318,162 +0 0.03% 232,572
2022-06-02 2022-05-31 0.178 1,318,162 +0 0.03% 234,073
2022-06-01 2022-05-30 0.182 1,318,162 +0 0.03% 240,075
2022-05-31 2022-05-27 0.180 1,318,162 +0 0.03% 237,074
2022-05-30 2022-05-26 0.180 1,318,162 +0 0.03% 237,074
2022-05-27 2022-05-25 0.176 1,318,162 +0 0.03% 232,572
2022-05-26 2022-05-24 0.178 1,318,162 +0 0.03% 234,073
2022-05-25 2022-05-23 0.178 1,318,162 +0 0.03% 234,073
2022-05-24 2022-05-20 0.165 1,318,162 +0 0.03% 217,568
2022-05-23 2022-05-19 0.165 1,318,162 +0 0.03% 217,568
2022-05-20 2022-05-18 0.165 1,318,162 +0 0.03% 217,568
2022-05-19 2022-05-17 0.166 1,318,162 +0 0.03% 219,068
2022-05-18 2022-05-16 0.162 1,318,162 +0 0.03% 213,066
2022-05-17 2022-05-13 0.170 1,318,162 +0 0.03% 223,569
2022-05-16 2022-05-12 0.159 1,318,162 +0 0.03% 210,065
2022-05-13 2022-05-11 0.171 1,318,162 +0 0.03% 225,070
2022-05-12 2022-05-10 0.171 1,318,162 +0 0.03% 225,070
2022-05-11 2022-05-06 0.173 1,318,162 +0 0.03% 228,071
2022-05-10 2022-05-05 0.170 1,318,162 +0 0.03% 223,569
2022-05-06 2022-05-04 0.173 1,318,162 +0 0.03% 228,071
2022-05-05 2022-05-03 0.179 1,318,162 +0 0.03% 235,573
2022-05-04 2022-04-29 0.176 1,318,162 +0 0.03% 232,572
2022-05-03 2022-04-28 0.171 1,318,162 +0 0.03% 225,070
2022-04-29 2022-04-27 0.174 1,318,162 +0 0.03% 229,571
2022-04-28 2022-04-26 0.178 1,318,162 +0 0.03% 234,073
2022-04-27 2022-04-25 0.176 1,318,162 +0 0.03% 232,572
2022-04-26 2022-04-22 0.179 1,318,162 +0 0.03% 235,573
2022-04-25 2022-04-21 0.176 1,318,162 +0 0.03% 232,572
2022-04-22 2022-04-20 0.183 1,318,162 +0 0.03% 241,575
2022-04-21 2022-04-19 0.188 1,318,162 +0 0.03% 247,577
2022-04-20 2022-04-14 0.190 1,318,162 +0 0.03% 250,578
2022-04-19 2022-04-13 0.184 1,318,162 +0 0.03% 243,076
2022-04-14 2022-04-12 0.179 1,318,162 +0 0.03% 235,573
2022-04-13 2022-04-11 0.182 1,318,162 +0 0.03% 240,075
2022-04-12 2022-04-08 0.182 1,318,162 +0 0.03% 240,075
2022-04-11 2022-04-07 0.183 1,318,162 +0 0.03% 241,575
2022-04-08 2022-04-06 0.188 1,318,162 +0 0.03% 247,577
2022-04-07 2022-04-04 0.194 1,318,162 +0 0.03% 255,079
2022-04-06 2022-04-01 0.188 1,318,162 +0 0.03% 247,577
2022-04-04 2022-03-31 0.189 1,318,162 +0 0.03% 249,077
2022-04-01 2022-03-30 0.191 1,318,162 +0 0.03% 252,078
2022-03-31 2022-03-29 0.191 1,318,162 +0 0.03% 252,078
2022-03-30 2022-03-28 0.191 1,318,162 +0 0.03% 252,078
2022-03-29 2022-03-25 0.192 1,318,162 +0 0.03% 253,579
2022-03-28 2022-03-24 0.192 1,318,162 +0 0.03% 253,579
2022-03-25 2022-03-23 0.188 1,318,162 +0 0.03% 247,577
2022-03-24 2022-03-22 0.188 1,318,162 +0 0.03% 247,577
2022-03-23 2022-03-21 0.188 1,318,162 +0 0.03% 247,577
2022-03-22 2022-03-18 0.188 1,318,162 +0 0.03% 247,577
2022-03-21 2022-03-17 0.182 1,318,162 +0 0.03% 240,075
2022-03-18 2022-03-16 0.188 1,318,162 +0 0.03% 247,577
2022-03-17 2022-03-15 0.181 1,318,162 +0 0.03% 238,574
2022-03-16 2022-03-14 0.180 1,318,162 +0 0.03% 237,074
2022-03-15 2022-03-11 0.180 1,318,162 +0 0.03% 237,074
2022-03-14 2022-03-10 0.182 1,318,162 +0 0.03% 240,075
2022-03-11 2022-03-09 0.182 1,318,162 +0 0.03% 240,075
2022-03-10 2022-03-08 0.182 1,318,162 +0 0.03% 240,075
2022-03-09 2022-03-07 0.187 1,318,162 +0 0.03% 246,076
2022-03-08 2022-03-04 0.194 1,318,162 +0 0.03% 255,079
2022-03-07 2022-03-03 0.197 1,318,162 +0 0.03% 259,581
2022-03-04 2022-03-02 0.186 1,318,162 +0 0.03% 244,576
2022-03-03 2022-03-01 0.182 1,318,162 +0 0.03% 240,075
2022-03-02 2022-02-28 0.188 1,318,162 +0 0.03% 247,577
2022-03-01 2022-02-25 0.186 1,318,162 +0 0.03% 244,576
2022-02-28 2022-02-24 0.187 1,318,162 +0 0.03% 246,076
2022-02-25 2022-02-23 0.184 1,318,162 +0 0.03% 243,076
2022-02-24 2022-02-22 0.184 1,318,162 +0 0.03% 243,076
2022-02-23 2022-02-21 0.184 1,318,162 +0 0.03% 243,076
2022-02-22 2022-02-18 0.190 1,318,162 +0 0.03% 250,578
2022-02-21 2022-02-17 0.186 1,318,162 +0 0.03% 244,576
2022-02-18 2022-02-16 0.187 1,318,162 +0 0.03% 246,076
2022-02-17 2022-02-15 0.190 1,318,162 +0 0.03% 250,578
2022-02-16 2022-02-14 0.190 1,318,162 +0 0.03% 250,578
2022-02-15 2022-02-11 0.188 1,318,162 +0 0.03% 247,577
2022-02-14 2022-02-10 0.189 1,318,162 +0 0.03% 249,077
2022-02-11 2022-02-09 0.194 1,318,162 +0 0.03% 255,079
2022-02-10 2022-02-08 0.180 1,318,162 +0 0.03% 237,074
2022-02-09 2022-02-07 0.182 1,318,162 +0 0.03% 240,075
2022-02-08 2022-02-04 0.183 1,318,162 +0 0.03% 241,575
2022-02-07 2022-01-31 0.182 1,318,162 +0 0.03% 240,075
2022-02-04 2022-01-27 0.186 1,318,162 +0 0.03% 244,576
2022-01-28 2022-01-26 0.186 1,318,162 +0 0.03% 244,576
2022-01-27 2022-01-25 0.190 1,318,162 +0 0.03% 250,578
2022-01-26 2022-01-24 0.190 1,318,162 +0 0.03% 250,578
2022-01-25 2022-01-21 0.186 1,318,162 +0 0.03% 244,576
2022-01-24 2022-01-20 0.199 1,318,162 +0 0.03% 262,582
2022-01-21 2022-01-19 0.197 1,318,162 +0 0.03% 259,581
2022-01-20 2022-01-18 0.192 1,318,162 +0 0.03% 253,579
2022-01-19 2022-01-17 0.194 1,318,162 +0 0.03% 255,079
2022-01-18 2022-01-14 0.199 1,318,162 +0 0.03% 262,582
2022-01-17 2022-01-13 0.199 1,318,162 +0 0.03% 262,582
2022-01-14 2022-01-12 0.199 1,318,162 +0 0.03% 262,582
2022-01-13 2022-01-11 0.195 1,318,162 +0 0.03% 256,580
2022-01-12 2022-01-10 0.196 1,318,162 +0 0.03% 258,080
2022-01-11 2022-01-07 0.199 1,318,162 +0 0.03% 262,582
2022-01-10 2022-01-06 0.200 1,318,162 +0 0.03% 264,082
2022-01-07 2022-01-05 0.200 1,318,162 +0 0.03% 264,082
2022-01-06 2022-01-04 0.200 1,318,162 +0 0.03% 264,082
2022-01-05 2022-01-03 0.204 1,318,162 +0 0.03% 268,583
2022-01-04 2021-12-31 0.204 1,318,162 +0 0.03% 268,583
2022-01-03 2021-12-29 0.203 1,318,162 +0 0.03% 267,083
2021-12-30 2021-12-28 0.203 1,318,162 +0 0.03% 267,083
2021-12-29 2021-12-24 0.204 1,318,162 +0 0.03% 268,583
2021-12-28 2021-12-22 0.203 1,318,162 +0 0.03% 267,083
2021-12-23 2021-12-21 0.203 1,318,162 +0 0.03% 267,083
2021-12-22 2021-12-20 0.203 1,318,162 +0 0.03% 267,083
2021-12-21 2021-12-17 0.203 1,318,162 +0 0.03% 267,083
2021-12-20 2021-12-16 0.200 1,318,162 +0 0.03% 264,082
2021-12-17 2021-12-15 0.200 1,318,162 +0 0.03% 264,082
2021-12-16 2021-12-14 0.200 1,318,162 +0 0.03% 264,082
2021-12-15 2021-12-13 0.204 1,318,162 +0 0.03% 268,583
2021-12-14 2021-12-10 0.203 1,318,162 +0 0.03% 267,083
2021-12-13 2021-12-09 0.204 1,318,162 +0 0.03% 268,583
2021-12-10 2021-12-08 0.198 1,318,162 +0 0.03% 261,081
2021-12-09 2021-12-07 0.204 1,318,162 +0 0.03% 268,583
2021-12-08 2021-12-06 0.182 1,318,162 +0 0.03% 240,075
2021-12-07 2021-12-03 0.180 1,318,162 +0 0.03% 237,074
2021-12-06 2021-12-02 0.181 1,318,162 +0 0.03% 238,574
2021-12-03 2021-12-01 0.174 1,318,162 +0 0.03% 229,571
2021-12-02 2021-11-30 0.172 1,318,162 +0 0.03% 226,570
2021-12-01 2021-11-29 0.173 1,318,162 +0 0.03% 228,071
2021-11-30 2021-11-26 0.173 1,318,162 +0 0.03% 228,071
2021-11-29 2021-11-25 0.179 1,318,162 +0 0.03% 235,573
2021-11-26 2021-11-24 0.178 1,318,162 +0 0.03% 234,073
2021-11-25 2021-11-23 0.182 1,318,162 +0 0.03% 240,075
2021-11-24 2021-11-22 0.189 1,318,162 +0 0.03% 249,077
2021-11-23 2021-11-19 0.187 1,318,162 +0 0.03% 246,076
2021-11-22 2021-11-18 0.182 1,318,162 +0 0.03% 240,075
2021-11-19 2021-11-17 0.184 1,318,162 +0 0.03% 243,076
2021-11-18 2021-11-16 0.186 1,318,162 +0 0.03% 244,576
2021-11-17 2021-11-15 0.187 1,318,162 +0 0.03% 246,076
2021-11-16 2021-11-12 0.188 1,318,162 +0 0.03% 247,577
2021-11-15 2021-11-11 0.187 1,318,162 +0 0.03% 246,076
2021-11-12 2021-11-10 0.189 1,318,162 +0 0.03% 249,077
2021-11-11 2021-11-09 0.190 1,318,162 +0 0.03% 250,578
2021-11-10 2021-11-08 0.191 1,318,162 +0 0.03% 252,078
2021-11-09 2021-11-05 0.190 1,318,162 +0 0.03% 250,578
2021-11-08 2021-11-04 0.198 1,318,162 +0 0.03% 261,081
2021-11-05 2021-11-03 0.198 1,318,162 +0 0.03% 261,081
2021-11-04 2021-11-02 0.200 1,318,162 +0 0.03% 264,082
2021-11-03 2021-11-01 0.203 1,318,162 +0 0.03% 267,083
2021-11-02 2021-10-29 0.203 1,318,162 +0 0.03% 267,083
2021-11-01 2021-10-28 0.203 1,318,162 +0 0.03% 267,083
2021-10-29 2021-10-27 0.203 1,318,162 +0 0.03% 267,083
2021-10-28 2021-10-26 0.203 1,318,162 +0 0.03% 267,083
2021-10-27 2021-10-25 0.203 1,318,162 +0 0.03% 267,083
2021-10-26 2021-10-22 0.205 1,318,162 +0 0.03% 270,084
2021-10-25 2021-10-21 0.205 1,318,162 -12,257 0.03% 270,084
2021-10-22 2021-10-20 0.209 1,330,419 +11,790 0.03% 278,653
2021-08-30 2021-08-26 0.205 1,318,629 -3,991,911 0.03% 270,180
2021-08-25 2021-08-23 0.209 5,310,540 -11,509 0.10% 1,112,280
2021-08-24 2021-08-20 0.208 5,322,049 +4,004,169 0.10% 1,108,632
2021-07-05 2021-06-30 0.224 1,317,880 +64,113 0.03% 294,872
2021-03-03 2021-03-01 0.239 1,253,767 -167,152 0.03% 300,029
2021-02-03 2021-02-01 0.203 1,420,919 -32,846 0.03% 289,025
2021-02-02 2021-01-29 0.203 1,453,765 +10,949 0.03% 295,706
2021-01-21 2021-01-19 0.202 1,442,816 +10,948 0.03% 291,752
2021-01-13 2021-01-11 0.209 1,431,868 +10,949 0.03% 299,818
2020-11-20 2020-11-18 0.232 1,420,919 -713 0.03% 329,828
2020-11-19 2020-11-17 0.225 1,421,632 -3,808,575 0.03% 319,788
2020-11-18 2020-11-16 0.220 5,230,207 +3,809,371 0.11% 1,151,472
2020-09-11 2020-09-09 0.233 1,420,836 -6,968,597 0.03% 331,509
2020-06-01 2020-05-28 0.189 8,389,433 -5,374 0.17% 1,586,011
2020-04-09 2020-04-07 0.215 8,394,807 +7 0.17% 1,808,005
2019-12-02 2019-11-28 0.226 8,394,800 -72,352 0.17% 1,898,404
2019-11-28 2019-11-26 0.223 8,467,152 -21,729 0.17% 1,884,373
2019-11-26 2019-11-22 0.229 8,488,881 +22,206 0.17% 1,939,994
2019-09-12 2019-09-10 0.291 8,466,675 -3,343 0.17% 2,461,703
2019-08-19 2019-08-15 0.258 8,470,018 -3,343 0.17% 2,189,045
2019-08-09 2019-08-07 0.257 8,473,361 -10,029 0.17% 2,179,770
2019-08-06 2019-08-02 0.278 8,483,390 -5,015 0.17% 2,354,908
2019-08-01 2019-07-30 0.280 8,488,405 +16,715 0.17% 2,376,613
2019-07-29 2019-07-25 0.268 8,471,690 -6,686 0.17% 2,270,568
2019-07-26 2019-07-24 0.269 8,478,376 -11,701 0.17% 2,282,505
2019-07-25 2019-07-23 0.273 8,490,077 -6,686 0.17% 2,316,130
2019-07-24 2019-07-22 0.278 8,496,763 -28,416 0.18% 2,358,620
2019-07-23 2019-07-19 0.279 8,525,179 -15,043 0.18% 2,376,709
2019-07-22 2019-07-18 0.279 8,540,222 -35,102 0.18% 2,380,902
2019-07-15 2019-07-11 0.285 8,575,324 -3,344 0.18% 2,441,991
2019-07-12 2019-07-10 0.290 8,578,668 -8,357 0.18% 2,484,001
2019-07-11 2019-07-09 0.293 8,587,025 -11,701 0.18% 2,517,244
2019-07-05 2019-07-03 0.293 8,598,726 -30,087 0.18% 2,520,674
2019-07-04 2019-07-02 0.293 8,628,813 -13,373 0.18% 2,529,494
2019-07-03 2019-06-28 0.287 8,642,186 -26,744 0.18% 2,481,712
2019-06-06 2019-06-04 0.297 8,668,930 -100,292 0.18% 2,572,372
2019-06-04 2019-05-31 0.285 8,769,222 -23,401 0.18% 2,497,207
2019-05-28 2019-05-24 0.281 8,792,623 +13,372 0.18% 2,472,310
2019-05-22 2019-05-20 0.286 8,779,251 -13,372 0.18% 2,510,567
2019-05-14 2019-05-09 0.299 8,792,623 +152,109 0.18% 2,630,116
2019-05-10 2019-05-08 0.299 8,640,514 +75,219 0.18% 2,584,616
2019-05-08 2019-05-06 0.305 8,565,295 +15,043 0.18% 2,613,359
2019-04-29 2019-04-25 0.323 8,550,252 -1,671 0.18% 2,762,226
2019-04-26 2019-04-24 0.329 8,551,923 -41,788 0.18% 2,813,928
2019-04-25 2019-04-23 0.347 8,593,711 -30,088 0.18% 2,981,915
2019-04-24 2019-04-18 0.347 8,623,799 -1,671 0.18% 2,992,355
2019-04-12 2019-04-10 0.359 8,625,470 +25,073 0.18% 3,096,140
2019-04-09 2019-04-04 0.389 8,600,397 -83,577 0.18% 3,344,401
2019-03-28 2019-03-26 0.365 8,683,974 +46,803 0.18% 3,169,092
2019-03-26 2019-03-22 0.413 8,637,171 +83,576 0.18% 3,565,391
2019-02-11 2019-02-04 0.230 8,553,595 -325,947 0.18% 1,965,018
2019-01-10 2019-01-08 0.237 8,879,542 -340,603 0.18% 2,103,644
2019-01-08 2019-01-04 0.193 9,220,145 -140,408 0.19% 1,776,152
2019-01-04 2019-01-02 0.201 9,360,553 -23,401 0.19% 1,881,600
2019-01-03 2018-12-31 0.203 9,383,954 -137,065 0.19% 1,908,760
2019-01-02 2018-12-27 0.203 9,521,019 -45,132 0.20% 1,936,640
2018-12-20 2018-12-18 0.227 9,566,151 -132,050 0.20% 2,174,740
2018-12-18 2018-12-14 0.224 9,698,201 -127,036 0.20% 2,169,948
2018-12-17 2018-12-13 0.236 9,825,237 -26,745 0.20% 2,315,932
2018-12-10 2018-12-06 0.236 9,851,982 -6,686 0.20% 2,322,236
2018-11-29 2018-11-27 0.257 9,858,668 -16,715 0.20% 2,536,140
2018-11-27 2018-11-23 0.254 9,875,383 -15,044 0.20% 2,504,992
2018-11-26 2018-11-22 0.267 9,890,427 -20,058 0.20% 2,638,982
2018-11-15 2018-11-13 0.264 9,910,485 -31,759 0.20% 2,620,618
2018-11-02 2018-10-31 0.245 9,942,244 -23,402 0.20% 2,438,680
2018-10-31 2018-10-29 0.251 9,965,646 +113,664 0.21% 2,504,040
2018-10-30 2018-10-26 0.233 9,851,982 +103,635 0.20% 2,298,660
2018-10-26 2018-10-24 0.219 9,748,347 -6,686 0.20% 2,134,512
2018-10-24 2018-10-22 0.211 9,755,033 +83,576 0.20% 2,054,272
2018-10-23 2018-10-19 0.203 9,671,457 +43,460 0.20% 1,967,240
2018-10-19 2018-10-16 0.208 9,627,997 +342,663 0.20% 2,004,480
2018-10-10 2018-10-08 0.207 9,285,334 -58,504 0.19% 1,922,030
2018-10-05 2018-10-03 0.225 9,343,838 -70,204 0.19% 2,101,840
2018-09-03 2018-08-30 0.305 9,414,042 +10,029 0.19% 2,872,320
2018-08-30 2018-08-28 0.323 9,404,013 +11,701 0.19% 3,038,040
2018-08-24 2018-08-22 0.311 9,392,312 +11,701 0.19% 2,921,880
2018-08-23 2018-08-21 0.299 9,380,611 +18,387 0.19% 2,806,000
2018-08-07 2018-08-03 0.299 9,362,224 +58,503 0.19% 2,800,500
2018-08-06 2018-08-02 0.329 9,303,721 +45,131 0.19% 3,061,300
2018-07-30 2018-07-26 0.365 9,258,590 +38,445 0.19% 3,378,790
2018-07-26 2018-07-24 0.377 9,220,145 -83,576 0.19% 3,475,080
2018-07-25 2018-07-23 0.359 9,303,721 -83,576 0.19% 3,339,600
2018-06-25 2018-06-21 0.365 9,387,297 +15,043 0.19% 3,425,760
2018-06-11 2018-06-07 0.395 9,372,254 +11,701 0.19% 3,700,620
2018-06-05 2018-06-01 0.401 9,360,553 +80,233 0.19% 3,752,000
2018-06-04 2018-05-31 0.401 9,280,320 +849,136 0.19% 3,719,840
2018-05-29 2018-05-25 0.401 8,431,184 -392,809 0.17% 3,379,480
2018-05-23 2018-05-18 0.449 8,823,993 +11,701 0.18% 3,959,250
2018-05-21 2018-05-17 0.467 8,812,292 +11,701 0.18% 4,112,160
2018-05-18 2018-05-16 0.479 8,800,591 +15,044 0.18% 4,212,000
2018-05-17 2018-05-15 0.485 8,785,547 +6,686 0.18% 4,257,360
2018-05-16 2018-05-14 0.449 8,778,861 +18,386 0.18% 3,939,000
2018-05-15 2018-05-11 0.449 8,760,475 +3,344 0.18% 3,930,750
2018-05-09 2018-05-07 0.455 8,757,131 -6,687 0.18% 3,981,640
2018-04-27 2018-04-25 0.449 8,763,818 -18,386 0.18% 3,932,250
2018-04-12 2018-04-10 0.473 8,782,204 -8,358 0.18% 4,150,660
2018-04-06 2018-04-03 0.473 8,790,562 -6,686 0.18% 4,154,610
2018-03-22 2018-03-20 0.514 8,797,248 +76,890 0.18% 4,526,180
2018-03-21 2018-03-19 0.520 8,720,358 +76,890 0.18% 4,538,790
2018-03-20 2018-03-16 0.520 8,643,468 -6,686 0.18% 4,498,770
2018-03-15 2018-03-13 0.514 8,650,154 +13,372 0.18% 4,450,500
2018-03-07 2018-03-05 0.532 8,636,782 -61,846 0.18% 4,598,630
2018-03-06 2018-03-02 0.538 8,698,628 -15,044 0.18% 4,683,600
2018-03-01 2018-02-27 0.538 8,713,672 -161,491 0.18% 4,691,700
2018-02-28 2018-02-26 0.538 8,875,163 -220,642 0.18% 4,778,652
2018-02-27 2018-02-23 0.532 9,095,805 -10,029 0.19% 4,843,036
2018-02-26 2018-02-22 0.526 9,105,834 -11,700 0.19% 4,793,900
2018-02-23 2018-02-21 0.514 9,117,534 +1,024 0.19% 4,690,967
2018-02-22 2018-02-20 0.514 9,116,510 -23,401 0.19% 4,690,440
2018-02-14 2018-02-12 0.532 9,139,911 -81,905 0.19% 4,866,520
2018-02-13 2018-02-09 0.509 9,221,816 -103,635 0.19% 4,689,450
2018-02-12 2018-02-08 0.526 9,325,451 -125,364 0.19% 4,909,520
2018-02-09 2018-02-07 0.538 9,450,815 -100,292 0.19% 5,088,600
2018-02-08 2018-02-06 0.538 9,551,107 -371,079 0.20% 5,142,600
2018-02-07 2018-02-05 0.574 9,922,186 -110,321 0.20% 5,698,560
2018-02-06 2018-02-02 0.592 10,032,507 -125,364 0.21% 5,941,980
2018-02-05 2018-02-01 0.592 10,157,871 -106,978 0.21% 6,016,230
2018-01-25 2018-01-23 0.568 10,264,849 -16,715 0.21% 5,833,950
2018-01-24 2018-01-22 0.580 10,281,564 +6,686 0.21% 5,966,470
2018-01-23 2018-01-19 0.586 10,274,878 +75,218 0.21% 6,024,060
2018-01-22 2018-01-18 0.580 10,199,660 +1,672 0.21% 5,918,940
2018-01-19 2018-01-17 0.592 10,197,988 -225,656 0.21% 6,039,990
2018-01-16 2018-01-12 0.592 10,423,644 +20,058 0.21% 6,173,640
2018-01-12 2018-01-10 0.586 10,403,586 +18,387 0.21% 6,099,520
2018-01-09 2018-01-05 0.592 10,385,199 +31,759 0.21% 6,150,870
2018-01-08 2018-01-04 0.598 10,353,440 +1,671 0.21% 6,194,000
2018-01-05 2018-01-03 0.598 10,351,769 +55,161 0.21% 6,193,000
2017-12-29 2017-12-27 0.580 10,296,608 -28,416 0.21% 5,975,200
2017-12-28 2017-12-22 0.592 10,325,024 -15,044 0.21% 6,115,230
2017-12-27 2017-12-21 0.598 10,340,068 +110,321 0.21% 6,186,000
2017-12-22 2017-12-20 0.592 10,229,747 -23,401 0.21% 6,058,800
2017-12-21 2017-12-19 0.574 10,253,148 +23,401 0.21% 5,888,640
2017-12-20 2017-12-18 0.532 10,229,747 -1,672 0.21% 5,446,800
2017-12-19 2017-12-15 0.526 10,231,419 +18,387 0.21% 5,386,480
2017-12-18 2017-12-14 0.544 10,213,032 +15,044 0.21% 5,560,100
2017-12-15 2017-12-13 0.544 10,197,988 -587,742 0.21% 5,551,910
2017-12-14 2017-12-12 0.556 10,785,730 -6,687 0.22% 6,000,936
2017-12-11 2017-12-07 0.526 10,792,417 +8,358 0.22% 5,681,826
2017-12-05 2017-12-01 0.544 10,784,059 -229,835 0.22% 5,870,974
2017-12-01 2017-11-29 0.550 11,013,894 +28,416 0.23% 6,061,990
2017-11-29 2017-11-27 0.562 10,985,478 +6,686 0.23% 6,177,793
2017-11-28 2017-11-24 0.550 10,978,792 +1,414,112 0.23% 6,042,670
2017-11-27 2017-11-23 0.538 9,564,680 +73,547 0.20% 5,149,908
2017-11-24 2017-11-22 0.550 9,491,133 +20,059 0.20% 5,223,871
2017-11-22 2017-11-20 0.622 9,471,074 +5,014 0.20% 5,892,765
2017-11-21 2017-11-17 0.670 9,466,060 +1,672 0.19% 6,342,695
2017-11-20 2017-11-16 0.670 9,464,388 +6,686 0.19% 6,341,574
2017-11-17 2017-11-15 0.670 9,457,702 +16,715 0.19% 6,337,094
2017-11-16 2017-11-14 0.670 9,440,987 +1,672 0.19% 6,325,895
2017-11-03 2017-11-01 0.670 9,439,315 +211,439 0.19% 6,324,774
2017-10-31 2017-10-27 0.670 9,227,876 -18,387 0.19% 6,183,100
2017-10-30 2017-10-26 0.694 9,246,263 -11,701 0.19% 6,416,686
2017-10-26 2017-10-24 0.682 9,257,964 -3,343 0.19% 6,314,033
2017-10-24 2017-10-20 0.694 9,261,307 -1,671 0.19% 6,427,126
2017-10-23 2017-10-19 0.658 9,262,978 +35,102 0.19% 6,095,788
2017-10-20 2017-10-18 0.706 9,227,876 -1,672 0.19% 6,514,338
2017-10-19 2017-10-17 0.706 9,229,548 -943,577 0.19% 6,515,518
2017-10-12 2017-10-10 0.706 10,173,125 -26,744 0.21% 7,181,628
2017-09-20 2017-09-18 0.742 10,199,869 +8,357 0.21% 7,566,635
2017-09-15 2017-09-13 0.730 10,191,512 +5,015 0.21% 7,438,493
2017-09-13 2017-09-11 0.790 10,186,497 -10,029 0.21% 8,044,246
2017-09-12 2017-09-08 0.718 10,196,526 -5,015 0.21% 7,320,150
2017-09-11 2017-09-07 0.718 10,201,541 +83,577 0.21% 7,323,751
2017-09-08 2017-09-06 0.754 10,117,964 -93,606 0.21% 7,626,938
2017-09-07 2017-09-05 0.682 10,211,570 -1,672 0.21% 6,964,403
2017-09-06 2017-09-04 0.592 10,213,242 -6,686 0.21% 6,049,025
2017-09-04 2017-08-31 0.610 10,219,928 +16,716 0.21% 6,236,408
2017-08-24 2017-08-21 0.586 10,203,212 -8,358 0.21% 5,982,043
2017-08-22 2017-08-18 0.586 10,211,570 -101,963 0.21% 5,986,943
2017-08-18 2017-08-16 0.556 10,313,533 -15,044 0.21% 5,738,217
2017-08-17 2017-08-15 0.556 10,328,577 -73,547 0.21% 5,746,587
2017-08-16 2017-08-14 0.544 10,402,124 +41,788 0.21% 5,663,044
2017-08-15 2017-08-11 0.532 10,360,336 +167,153 0.21% 5,516,332
2017-08-14 2017-08-10 0.544 10,193,183 +1,671 0.21% 5,549,294
2017-08-11 2017-08-09 0.556 10,191,512 +13,373 0.21% 5,670,327
2017-08-10 2017-08-08 0.550 10,178,139 +66,861 0.21% 5,601,995
2017-08-09 2017-08-07 0.556 10,111,278 -20,059 0.21% 5,625,687
2017-08-08 2017-08-04 0.526 10,131,337 +101,963 0.21% 5,333,791
2017-08-07 2017-08-03 0.538 10,029,374 -6,686 0.21% 5,400,113
2017-08-04 2017-08-02 0.538 10,036,060 +125,365 0.21% 5,403,713
2017-08-02 2017-07-31 0.550 9,910,695 +6,686 0.20% 5,454,795
2017-07-27 2017-07-25 0.586 9,904,009 +1,672 0.20% 5,806,623
2017-07-26 2017-07-24 0.598 9,902,337 +21,729 0.20% 5,924,125
2017-07-25 2017-07-21 0.592 9,880,608 +91,755 0.20% 5,852,014
2017-07-21 2017-07-19 0.592 9,788,853 -36,774 0.20% 5,797,670
2017-07-19 2017-07-17 0.592 9,825,627 +23,401 0.20% 5,819,451
2017-07-18 2017-07-14 0.586 9,802,226 -143,751 0.20% 5,746,949
2017-07-14 2017-07-12 0.556 9,945,977 +1,419,127 0.20% 5,533,717
2017-07-13 2017-07-11 0.562 8,526,850 -123,693 0.18% 4,795,159
2017-07-06 2017-07-04 0.556 8,650,543 -26,745 0.18% 4,812,967
2017-07-04 2017-06-30 0.574 8,677,288 +3,343 0.18% 4,983,584
2017-06-30 2017-06-28 0.580 8,673,945 -5,014 0.18% 5,033,556
2017-06-29 2017-06-27 0.598 8,678,959 -142,080 0.18% 5,192,233
2017-06-28 2017-06-26 0.586 8,821,039 -26,744 0.18% 5,171,688
2017-06-27 2017-06-23 0.598 8,847,783 +66,861 0.18% 5,293,233
2017-06-26 2017-06-22 0.634 8,780,922 -203,927 0.18% 5,568,427
2017-06-23 2017-06-21 0.580 8,984,849 +357,707 0.19% 5,213,976
2017-06-22 2017-06-20 0.491 8,627,142 -83,576 0.18% 4,232,211
2017-06-21 2017-06-19 0.473 8,710,718 -83,577 0.18% 4,116,874
2017-06-20 2017-06-16 0.479 8,794,295 -63,518 0.18% 4,208,987
2017-06-13 2017-06-09 0.455 8,857,813 +45,132 0.18% 4,027,417
2017-06-12 2017-06-08 0.455 8,812,681 +28,416 0.18% 4,006,897
2017-06-08 2017-06-06 0.449 8,784,265 +46,802 0.18% 3,941,425
2017-06-07 2017-06-05 0.461 8,737,463 -75,218 0.18% 4,024,970
2017-06-05 2017-06-01 0.461 8,812,681 +55,160 0.18% 4,059,619
2017-05-29 2017-05-25 0.467 8,757,521 -6,686 0.18% 4,086,602
2017-05-26 2017-05-24 0.467 8,764,207 -3,343 0.18% 4,089,722
2017-05-25 2017-05-23 0.491 8,767,550 -58,504 0.18% 4,301,091
2017-05-24 2017-05-22 0.491 8,826,054 -13,372 0.18% 4,329,791
2017-05-23 2017-05-19 0.503 8,839,426 -103,634 0.18% 4,442,116
2017-05-22 2017-05-18 0.509 8,943,060 +13,372 0.18% 4,547,698
2017-05-16 2017-05-12 0.514 8,929,688 -53,489 0.18% 4,594,320
2017-05-12 2017-05-10 0.550 8,983,177 -73,547 0.19% 4,944,294
2017-05-08 2017-05-04 0.598 9,056,724 -65,190 0.19% 5,418,233
2017-05-05 2017-05-02 0.574 9,121,914 -68,533 0.19% 5,238,944
2017-05-04 2017-04-28 0.580 9,190,447 -147,094 0.19% 5,333,286
2017-04-28 2017-04-26 0.610 9,337,541 +71,876 0.19% 5,697,958
2017-04-27 2017-04-25 0.592 9,265,665 -83,577 0.19% 5,487,801
2017-04-26 2017-04-24 0.610 9,349,242 +5,015 0.19% 5,705,098
2017-04-25 2017-04-21 0.610 9,344,227 -16,715 0.19% 5,702,038
2017-04-21 2017-04-19 0.574 9,360,942 -18,387 0.19% 5,376,224
2017-04-20 2017-04-18 0.574 9,379,329 +5,014 0.19% 5,386,784
2017-04-19 2017-04-13 0.592 9,374,315 +76,891 0.19% 5,552,151
2017-04-12 2017-04-10 0.658 9,297,424 -8,358 0.19% 6,118,456
2017-04-11 2017-04-07 0.646 9,305,782 -15,044 0.19% 6,012,612
2017-04-10 2017-04-06 0.658 9,320,826 +31,759 0.19% 6,133,857
2017-04-07 2017-04-05 0.682 9,289,067 -38,445 0.19% 6,335,246
2017-04-06 2017-04-03 0.670 9,327,512 +16,716 0.19% 6,249,861
2017-04-05 2017-03-31 0.646 9,310,796 +3,343 0.19% 6,015,851
2017-04-03 2017-03-30 0.646 9,307,453 -5,015 0.19% 6,013,691
2017-03-31 2017-03-29 0.658 9,312,468 -30,088 0.19% 6,128,356
2017-03-29 2017-03-27 0.658 9,342,556 -5,014 0.19% 6,148,157
2017-03-28 2017-03-24 0.670 9,347,570 -1,672 0.19% 6,263,301
2017-03-21 2017-03-17 0.682 9,349,242 +449,641 0.19% 6,376,286
2017-03-17 2017-03-15 0.694 8,899,601 -66,861 0.18% 6,176,110
2017-03-16 2017-03-14 0.682 8,966,462 -46,803 0.18% 6,115,226
2017-03-15 2017-03-13 0.682 9,013,265 -35,102 0.19% 6,147,146
2017-03-14 2017-03-10 0.706 9,048,367 -28,416 0.19% 6,387,615
2017-03-13 2017-03-09 0.706 9,076,783 -3,343 0.19% 6,407,675
2017-03-10 2017-03-08 0.718 9,080,126 -1,671 0.19% 6,518,680
2017-03-09 2017-03-07 0.718 9,081,797 -10,029 0.19% 6,519,879
2017-03-07 2017-03-03 0.718 9,091,826 +162,138 0.19% 6,527,079
2017-03-06 2017-03-02 0.754 8,929,688 +13,372 0.18% 6,731,213
2017-03-03 2017-03-01 0.754 8,916,316 +11,701 0.18% 6,721,134
2017-02-24 2017-02-22 0.754 8,904,615 +41,788 0.18% 6,712,313
2017-02-20 2017-02-16 0.730 8,862,827 -5,015 0.18% 6,468,724
2017-02-17 2017-02-15 0.730 8,867,842 -96,948 0.18% 6,472,384
2017-02-15 2017-02-13 0.766 8,964,790 +76,890 0.18% 6,864,938
2017-02-13 2017-02-09 0.790 8,887,900 +25,073 0.18% 7,018,747
2017-02-10 2017-02-08 0.778 8,862,827 +30,087 0.18% 6,892,903
2017-02-09 2017-02-07 0.778 8,832,740 +18,387 0.18% 6,869,503
2017-02-07 2017-02-03 0.790 8,814,353 +66,861 0.18% 6,960,668
2017-02-02 2017-01-27 0.790 8,747,492 -11,700 0.18% 6,907,868
2017-02-01 2017-01-25 0.814 8,759,192 +22,119 0.18% 7,126,716
2017-01-26 2017-01-24 0.754 8,737,073 -8,358 0.18% 6,586,020
2017-01-09 2017-01-05 0.670 8,745,431 -120,350 0.18% 5,859,840
2017-01-04 2016-12-30 0.694 8,865,781 -40,116 0.18% 6,152,640
2017-01-03 2016-12-29 0.682 8,905,897 -41,789 0.18% 6,073,920
2016-12-22 2016-12-20 0.754 8,947,686 -15,043 0.18% 6,744,780
2016-12-21 2016-12-19 0.742 8,962,729 -53,489 0.18% 6,648,880
2016-12-15 2016-12-13 0.790 9,016,218 -65,190 0.19% 7,120,080
2016-12-14 2016-12-12 0.778 9,081,408 -5,014 0.19% 7,062,900
2016-12-12 2016-12-08 0.814 9,086,422 -15,044 0.19% 7,392,960
2016-12-08 2016-12-06 0.802 9,101,466 -31,759 0.19% 7,296,300
2016-12-01 2016-11-29 0.850 9,133,225 -11,701 0.19% 7,758,880
2016-11-22 2016-11-18 0.838 9,144,926 +193,424 0.19% 7,659,400
2016-11-11 2016-11-09 0.766 8,951,502 +8,358 0.18% 6,854,762
2016-11-07 2016-11-03 0.778 8,943,144 -33,431 0.18% 6,955,368
2016-11-04 2016-11-02 0.766 8,976,575 -21,729 0.18% 6,873,963
2016-10-26 2016-10-24 0.861 8,998,304 +133,722 0.19% 7,751,927
2016-09-28 2016-09-26 0.838 8,864,582 -117,007 0.18% 7,424,596
2016-09-22 2016-09-20 0.838 8,981,589 -16,715 0.19% 7,522,596
2016-08-11 2016-08-09 0.826 8,998,304 -742,159 0.19% 7,428,930
2016-08-05 2016-08-03 0.766 9,740,463 -250,729 0.20% 7,458,923
2016-07-14 2016-07-12 0.730 9,991,192 -3,343 0.21% 7,292,286
2016-07-13 2016-07-11 0.718 9,994,535 -25,073 0.21% 7,175,140
2016-07-12 2016-07-08 0.718 10,019,608 -28,416 0.21% 7,193,140
2016-07-11 2016-07-07 0.742 10,048,024 -163,809 0.21% 7,453,991
2016-07-08 2016-07-06 0.742 10,211,833 -98,620 0.21% 7,575,511
2016-06-03 2016-06-01 0.754 10,310,453 -3,343 0.21% 7,772,036
2016-06-02 2016-05-31 0.754 10,313,796 -61,847 0.21% 7,774,556
2016-05-30 2016-05-26 0.706 10,375,643 +5,015 0.21% 7,324,594
2016-05-24 2016-05-20 0.694 10,370,628 +26,744 0.21% 7,196,968
2016-05-23 2016-05-19 0.706 10,343,884 +18,387 0.21% 7,302,174
2016-05-20 2016-05-18 0.706 10,325,497 +10,029 0.21% 7,289,194
2016-05-17 2016-05-13 0.742 10,315,468 +26,744 0.21% 7,652,391
2016-05-16 2016-05-12 0.790 10,288,724 +5,015 0.21% 8,124,974
2016-04-28 2016-04-26 0.861 10,283,709 -108,649 0.21% 8,859,288
2016-04-27 2016-04-25 0.885 10,392,358 +10,029 0.21% 9,201,579
2016-04-26 2016-04-22 0.873 10,382,329 -86,919 0.21% 9,068,473
2016-04-25 2016-04-21 0.873 10,469,248 +1,671 0.22% 9,144,393
2016-04-22 2016-04-20 0.861 10,467,577 -15,044 0.22% 9,017,688
2016-04-21 2016-04-19 0.885 10,482,621 -3,343 0.22% 9,281,499
2016-04-20 2016-04-18 0.921 10,485,964 -295,860 0.22% 9,660,856
2016-04-18 2016-04-14 0.897 10,781,824 +5,015 0.22% 9,675,424
2016-04-15 2016-04-13 0.861 10,776,809 +3,343 0.22% 9,284,087
2016-04-13 2016-04-11 0.814 10,773,466 +16,715 0.22% 8,765,585
2016-04-11 2016-04-07 0.826 10,756,751 +21,730 0.22% 8,880,690
2016-04-08 2016-04-06 0.838 10,735,021 +28,416 0.22% 8,991,196
2016-04-06 2016-04-01 0.850 10,706,605 +40,116 0.22% 9,095,502
2016-04-05 2016-03-31 0.838 10,666,489 -20,058 0.22% 8,933,796
2016-04-01 2016-03-30 0.826 10,686,547 +43,460 0.22% 8,822,731
2016-03-31 2016-03-29 0.814 10,643,087 +6,686 0.22% 8,659,505
2016-03-30 2016-03-24 0.850 10,636,401 +224,457 0.22% 9,035,862
2016-03-29 2016-03-23 0.873 10,411,944 -234,013 0.21% 9,094,340
2016-03-22 2016-03-18 0.909 10,645,957 -75,219 0.22% 9,680,880
2016-03-21 2016-03-17 0.885 10,721,176 -63,518 0.22% 9,492,720
2016-03-18 2016-03-16 0.861 10,784,694 +5,014 0.22% 9,290,880
2016-03-16 2016-03-14 0.838 10,779,680 +28,416 0.22% 9,028,600
2016-03-14 2016-03-10 0.850 10,751,264 +96,949 0.22% 9,133,440
2016-03-11 2016-03-09 0.885 10,654,315 -178,853 0.22% 9,433,520
2016-03-08 2016-03-04 0.718 10,833,168 +5,014 0.22% 7,777,200
2016-03-07 2016-03-03 0.742 10,828,154 +3,343 0.22% 8,032,720
2016-03-04 2016-03-02 0.754 10,824,811 +8,358 0.22% 8,159,760
2016-03-03 2016-03-01 0.754 10,816,453 -11,701 0.22% 8,153,460
2016-03-02 2016-02-29 0.754 10,828,154 +3,343 0.22% 8,162,280
2016-03-01 2016-02-26 0.766 10,824,811 +68,533 0.22% 8,289,280
2016-02-29 2016-02-25 0.790 10,756,278 -68,533 0.22% 8,494,200
2016-02-26 2016-02-24 0.814 10,824,811 +78,562 0.22% 8,807,360
2016-02-25 2016-02-23 0.778 10,746,249 +3,343 0.22% 8,357,700
2016-02-24 2016-02-22 0.802 10,742,906 +1,672 0.22% 8,612,180
2016-02-23 2016-02-19 0.790 10,741,234 -8,358 0.22% 8,482,320
2016-02-22 2016-02-18 0.814 10,749,592 -3,343 0.22% 8,746,160
2016-02-19 2016-02-17 0.778 10,752,935 -6,686 0.22% 8,362,900
2016-02-18 2016-02-16 0.706 10,759,621 -3,343 0.22% 7,595,660
2016-02-17 2016-02-15 0.718 10,762,964 +11,700 0.22% 7,726,800
2016-02-16 2016-02-12 0.622 10,751,264 -46,802 0.22% 6,689,280
2016-02-15 2016-02-11 0.634 10,798,066 +70,204 0.22% 6,847,600
2016-02-12 2016-02-05 0.658 10,727,862 +15,044 0.22% 7,059,800
2016-02-11 2016-02-04 0.706 10,712,818 -6,687 0.22% 7,562,620
2016-02-05 2016-02-03 0.682 10,719,505 +18,387 0.22% 7,310,820
2016-02-02 2016-01-29 0.670 10,701,118 -20,058 0.22% 7,170,240
2016-02-01 2016-01-28 0.658 10,721,176 +5,015 0.22% 7,055,400
2016-01-29 2016-01-27 0.682 10,716,161 +11,700 0.22% 7,308,540
2016-01-28 2016-01-26 0.658 10,704,461 +13,372 0.22% 7,044,400
2016-01-27 2016-01-25 0.706 10,691,089 -120,350 0.22% 7,547,280
2016-01-26 2016-01-22 0.634 10,811,439 +66,862 0.22% 6,856,080
2016-01-25 2016-01-21 0.586 10,744,577 +85,247 0.22% 6,299,440
2016-01-20 2016-01-18 0.682 10,659,330 +193,898 0.22% 7,269,780
2016-01-19 2016-01-15 0.706 10,465,432 +23,401 0.22% 7,387,980
2016-01-18 2016-01-14 0.790 10,442,031 +415,951 0.22% 8,246,040
2016-01-15 2016-01-13 0.873 10,026,080 +223,984 0.21% 8,757,306
2016-01-14 2016-01-12 0.897 9,802,096 -215,627 0.20% 8,796,233
2016-01-13 2016-01-11 0.909 10,017,723 -4,984 0.21% 9,109,596
2016-01-12 2016-01-08 0.933 10,022,707 -45,131 0.21% 9,353,974
2016-01-11 2016-01-07 0.921 10,067,838 +56,832 0.21% 9,275,631
2016-01-08 2016-01-06 1.017 10,011,006 +306,616 0.21% 10,181,533
2016-01-06 2016-01-04 1.017 9,704,390 -13,372 0.20% 9,869,694
2016-01-05 2015-12-31 1.065 9,717,762 +683,334 0.20% 10,348,390
2016-01-04 2015-12-29 1.029 9,034,428 -1,675,047 0.19% 9,296,418
2015-12-29 2015-12-24 1.041 10,709,475 +416,210 0.22% 11,148,180
2015-12-28 2015-12-22 1.041 10,293,265 -332,634 0.21% 10,714,920
2015-12-23 2015-12-21 1.041 10,625,899 -240,700 0.22% 11,061,180
2015-12-22 2015-12-18 1.041 10,866,599 -35,102 0.22% 11,311,740
2015-12-21 2015-12-17 1.077 10,901,701 -1,672 0.22% 11,739,600
2015-12-16 2015-12-14 1.041 10,903,373 +35,103 0.22% 11,350,020
2015-12-14 2015-12-10 1.041 10,868,270 +5,014 0.22% 11,313,480
2015-12-10 2015-12-08 1.089 10,863,256 +299,204 0.22% 11,828,180
2015-12-09 2015-12-07 1.077 10,564,052 +244,042 0.22% 11,375,999
2015-12-08 2015-12-04 1.053 10,320,010 +389,466 0.21% 10,866,241
2015-12-07 2015-12-03 0.993 9,930,544 +3,343 0.20% 9,862,060
2015-12-04 2015-12-02 1.041 9,927,201 -93,605 0.20% 10,333,860
2015-12-03 2015-12-01 1.017 10,020,806 -217,299 0.21% 10,191,500
2015-12-02 2015-11-30 1.065 10,238,105 +5,015 0.21% 10,902,500
2015-11-30 2015-11-26 1.137 10,233,090 +5,014 0.21% 11,631,800
2015-11-27 2015-11-25 1.137 10,228,076 -5,014 0.21% 11,626,101
2015-11-26 2015-11-24 1.149 10,233,090 -992,887 0.21% 11,754,240
2015-11-25 2015-11-23 1.113 11,225,977 +187,211 0.23% 12,491,760
2015-11-23 2015-11-19 1.113 11,038,766 +185,539 0.23% 12,283,440
2015-11-19 2015-11-17 1.149 10,853,227 +160,467 0.22% 12,466,560
2015-11-18 2015-11-16 1.161 10,692,760 +6,686 0.22% 12,410,180
2015-11-17 2015-11-13 1.161 10,686,074 +98,620 0.22% 12,402,420
2015-11-16 2015-11-12 1.149 10,587,454 +30,088 0.22% 12,161,280
2015-11-13 2015-11-11 1.161 10,557,366 +55,160 0.22% 12,253,040
2015-11-11 2015-11-09 1.161 10,502,206 -5,015 0.22% 12,189,020
2015-11-10 2015-11-06 1.149 10,507,221 +5,015 0.22% 12,069,121
2015-11-03 2015-10-30 1.065 10,502,206 -36,774 0.22% 11,183,740
2015-11-02 2015-10-29 1.065 10,538,980 +36,774 0.22% 11,222,900
2015-10-30 2015-10-28 1.089 10,502,206 +267,446 0.22% 11,435,060
2015-10-29 2015-10-27 1.101 10,234,760 -2,915,144 0.21% 11,266,318
2015-10-26 2015-10-22 1.113 13,149,904 -1,671 0.27% 14,632,619
2015-10-20 2015-10-16 1.125 13,151,575 -83,576 0.27% 14,791,838
2015-10-16 2015-10-14 1.089 13,235,151 +8,357 0.27% 14,410,758
2015-10-15 2015-10-13 1.137 13,226,794 +71,876 0.27% 15,034,698
2015-10-14 2015-10-12 1.185 13,154,918 -1,672 0.27% 15,582,598
2015-10-13 2015-10-09 1.208 13,156,590 -6,686 0.27% 15,899,418
2015-10-08 2015-10-06 1.220 13,163,276 -71,875 0.27% 16,064,998
2015-10-07 2015-10-05 1.208 13,235,151 +254,072 0.27% 15,994,357
2015-10-05 2015-09-30 1.197 12,981,079 +46,802 0.27% 15,531,998
2015-10-02 2015-09-29 1.185 12,934,277 -65,189 0.27% 15,321,239
2015-09-30 2015-09-25 1.232 12,999,466 +28,416 0.27% 16,020,618
2015-09-25 2015-09-23 1.197 12,971,050 +41,788 0.27% 15,519,998
2015-09-24 2015-09-22 1.244 12,929,262 +10,130 0.27% 16,088,798
2015-09-23 2015-09-21 1.232 12,919,132 -35,102 0.27% 15,921,614
2015-09-22 2015-09-18 1.232 12,954,234 +2,951,815 0.27% 15,964,874
2015-09-21 2015-09-17 1.161 10,002,419 +75,218 0.21% 11,608,960
2015-09-18 2015-09-16 1.173 9,927,201 -3,002,063 0.20% 11,640,440
2015-09-17 2015-09-15 1.149 12,929,264 -387,788 0.27% 14,851,200
2015-09-16 2015-09-14 1.185 13,317,052 +387,794 0.27% 15,774,653
2015-09-15 2015-09-11 1.161 12,929,258 +3,002,057 0.27% 15,005,893
2015-09-14 2015-09-10 1.185 9,927,201 -3,002,057 0.20% 11,759,220
2015-09-11 2015-09-09 1.173 12,929,258 -1,673 0.27% 15,160,593
2015-09-10 2015-09-08 1.137 12,930,931 -947,756 0.27% 14,698,395
2015-09-09 2015-09-07 1.089 13,878,687 +959,457 0.29% 15,111,456
2015-09-08 2015-09-04 1.005 12,919,230 +2,781,417 0.27% 12,984,716
2015-09-07 2015-09-02 1.005 10,137,813 -117,007 0.21% 10,189,200
2015-09-04 2015-09-01 0.981 10,254,820 +324,276 0.21% 10,061,400
2015-09-02 2015-08-31 1.041 9,930,544 -113,663 0.20% 10,337,340
2015-09-01 2015-08-28 1.137 10,044,207 -3,099,012 0.21% 11,417,099
2015-08-31 2015-08-27 1.101 13,143,219 -5,014 0.27% 14,467,920
2015-08-28 2015-08-26 1.017 13,148,233 +16,734 0.27% 13,372,199
2015-08-27 2015-08-25 1.029 13,131,499 +3,105,678 0.27% 13,512,300
2015-08-26 2015-08-24 0.993 10,025,821 +31,759 0.21% 9,956,680
2015-08-25 2015-08-21 1.161 9,994,062 -23,401 0.21% 11,599,260
2015-08-24 2015-08-20 1.197 10,017,463 +18,387 0.21% 11,986,000
2015-08-21 2015-08-19 1.280 9,999,076 -26,745 0.21% 12,801,480
2015-08-20 2015-08-18 1.304 10,025,821 +95,277 0.21% 13,075,640
2015-08-19 2015-08-17 1.364 9,930,544 +3,343 0.20% 13,545,480
2015-08-18 2015-08-14 1.400 9,927,201 -71,875 0.20% 13,897,261
2015-08-17 2015-08-13 1.388 9,999,076 -3,144,142 0.21% 13,878,240
2015-08-14 2015-08-12 1.256 13,143,218 +3,155,842 0.27% 16,512,299
2015-08-13 2015-08-11 1.352 9,987,376 +60,175 0.21% 13,503,501
2015-08-12 2015-08-10 1.352 9,927,201 -80,233 0.20% 13,422,141
2015-08-11 2015-08-07 1.244 10,007,434 +75,219 0.21% 12,452,960
2015-08-10 2015-08-06 1.125 9,932,215 +1,671 0.20% 11,170,960
2015-08-07 2015-08-05 1.137 9,930,544 -3,237,748 0.20% 11,287,900
2015-08-06 2015-08-04 1.113 13,168,292 +3,241,091 0.27% 14,653,080
2015-08-03 2015-07-30 1.113 9,927,201 -56,832 0.20% 11,046,540
2015-07-31 2015-07-29 1.149 9,984,033 +56,832 0.21% 11,468,161
2015-07-30 2015-07-28 1.101 9,927,201 -30,087 0.20% 10,927,760
2015-07-29 2015-07-27 1.113 9,957,288 +30,087 0.21% 11,080,020
2015-07-27 2015-07-23 1.280 9,927,201 -95,277 0.20% 12,709,461
2015-07-24 2015-07-22 1.256 10,022,478 -269,116 0.21% 12,591,600
2015-07-23 2015-07-21 1.292 10,291,594 +364,393 0.21% 13,299,121
2015-07-22 2015-07-20 1.316 9,927,201 -436,358 0.20% 13,065,801
2015-07-20 2015-07-16 1.280 10,363,559 -46,802 0.21% 13,268,115
2015-07-17 2015-07-15 1.208 10,410,361 -100,292 0.21% 12,580,668
2015-07-16 2015-07-14 1.292 10,510,653 +558,380 0.22% 13,582,196
2015-07-15 2015-07-13 1.352 9,952,273 +10,029 0.21% 13,456,039
2015-07-14 2015-07-10 1.197 9,942,244 -63,518 0.20% 11,896,000
2015-07-13 2015-07-09 1.089 10,005,762 +78,561 0.21% 10,894,520
2015-07-10 2015-07-08 0.802 9,927,201 -1,671 0.20% 7,958,260
2015-07-09 2015-07-07 0.897 9,928,872 -3,244,435 0.20% 8,910,000
2015-07-08 2015-07-06 1.101 13,173,307 -11,949,748 0.27% 14,501,040
2015-07-07 2015-07-03 1.436 25,123,055 +56,832 0.52% 36,072,000
2015-07-06 2015-07-02 1.412 25,066,223 -1,165,055 0.52% 35,390,560
2015-07-03 2015-06-30 1.555 26,231,278 -1,480,973 0.54% 40,801,800
2015-07-02 2015-06-29 1.579 27,712,251 -4,120,315 0.57% 43,768,560
2015-06-30 2015-06-26 1.699 31,832,566 -1,070,613 0.66% 54,084,960
2015-06-25 2015-06-23 1.651 32,903,179 +176,346 0.68% 54,329,220
2015-06-24 2015-06-22 1.675 32,726,833 -484,743 0.67% 54,821,200
2015-06-23 2015-06-19 1.651 33,211,576 +8,543,176 0.68% 54,838,440
2015-06-19 2015-06-17 1.328 24,668,400 -3,321,325 0.51% 32,762,760
2015-06-18 2015-06-16 1.280 27,989,725 -8,394,410 0.69% 35,834,301
2015-06-17 2015-06-15 1.268 36,384,135 +34,757,739 0.90% 46,146,041
2015-06-16 2015-06-12 1.508 1,626,396 +65,190 0.04% 2,451,960
2015-06-15 2015-06-11 1.567 1,561,206 +23,401 0.04% 2,447,079
2015-06-12 2015-06-10 1.627 1,537,805 -193,897 0.04% 2,502,400
2015-06-11 2015-06-09 1.579 1,731,702 -15,044 0.04% 2,735,040
2015-06-10 2015-06-08 1.376 1,746,746 +68,533 0.04% 2,403,500
2015-06-09 2015-06-05 1.125 1,678,213 +496,443 0.04% 1,887,520
2015-06-05 2015-06-03 1.173 1,181,770 -53,489 0.03% 1,385,720
2015-06-04 2015-06-02 1.232 1,235,259 -249,057 0.03% 1,522,340
2015-06-03 2015-06-01 1.268 1,484,316 +162,138 0.04% 1,882,560
2015-06-02 2015-05-29 1.208 1,322,178 -122,022 0.03% 1,597,820
2015-06-01 2015-05-28 1.220 1,444,200 +111,993 0.04% 1,762,561
2015-05-29 2015-05-27 0.993 1,332,207 +13,372 0.03% 1,323,020
2015-05-27 2015-05-22 0.969 1,318,835 -1,672 0.03% 1,278,180
2015-05-26 2015-05-21 0.957 1,320,507 -58,503 0.03% 1,264,000
2015-05-22 2015-05-20 0.969 1,379,010 +81,905 0.03% 1,336,500
2015-05-21 2015-05-19 0.969 1,297,105 -108,649 0.03% 1,257,120
2015-05-19 2015-05-15 0.861 1,405,754 -16,716 0.03% 1,211,040
2015-05-18 2015-05-14 0.873 1,422,470 +15,044 0.04% 1,242,460
2015-05-15 2015-05-13 0.885 1,407,426 -3,343 0.03% 1,246,160
2015-05-13 2015-05-11 0.814 1,410,769 -26,744 0.03% 1,147,840
2015-05-12 2015-05-08 0.873 1,437,513 +83,576 0.04% 1,255,600
2015-05-11 2015-05-07 0.850 1,353,937 -93,606 0.03% 1,150,200
2015-05-08 2015-05-06 0.897 1,447,543 +16,716 0.04% 1,299,000
2015-05-07 2015-05-05 0.933 1,430,827 -21,730 0.04% 1,335,360
2015-05-06 2015-05-04 0.969 1,452,557 +5,014 0.04% 1,407,780
2015-05-05 2015-04-30 0.838 1,447,543 +173,839 0.04% 1,212,400
2015-05-04 2015-04-29 0.873 1,273,704 +275,802 0.03% 1,112,520
2015-04-30 2015-04-28 0.790 997,902 +18,387 0.02% 788,040
2015-04-29 2015-04-27 0.814 979,515 +633,509 0.02% 796,960
2015-04-28 2015-04-24 0.730 346,006 -100,292 0.01% 252,540
2015-04-27 2015-04-23 0.706 446,298 +45,131 0.01% 315,060
2015-04-24 2015-04-22 0.730 401,167 +48,475 0.01% 292,800
2015-04-22 2015-04-20 0.694 352,692 +46,803 0.01% 244,760
2015-04-21 2015-04-17 0.778 305,889 +86,919 0.01% 237,900
2015-04-17 2015-04-15 0.814 218,970 -35,102 0.01% 178,160
2015-04-16 2015-04-14 0.766 254,072 +123,693 0.01% 194,560
2015-04-15 2015-04-13 0.706 130,379 -13,372 0.00% 92,040
2015-04-14 2015-04-10 0.706 143,751 -48,475 0.00% 101,480
2015-04-13 2015-04-09 0.754 192,226 -38,445 0.00% 144,900
2015-04-10 2015-04-08 0.550 230,671 -83,576 0.01% 126,960
2015-03-26 2015-03-24 0.520 314,247 +78,562 0.01% 163,560
2015-03-23 2015-03-19 0.514 235,685 +8,357 0.01% 121,260
2015-03-19 2015-03-17 0.509 227,328 -11,700 0.01% 115,600
2015-03-16 2015-03-12 0.509 239,028 -111,993 0.01% 121,550
2015-03-13 2015-03-11 0.514 351,021 +5,015 0.01% 180,600
2015-03-12 2015-03-10 0.526 346,006 -85,248 0.01% 182,160
2015-03-09 2015-03-05 0.503 431,254 -8,358 0.01% 216,720
2015-03-06 2015-03-04 0.509 439,612 +15,044 0.01% 223,550
2015-03-04 2015-03-02 0.514 424,568 +50,146 0.01% 218,440
2015-03-02 2015-02-26 0.514 374,422 -8,358 0.01% 192,640
2015-02-26 2015-02-24 0.532 382,780 -5,014 0.01% 203,810
2015-02-24 2015-02-18 0.538 387,794 +23,401 0.01% 208,800
2015-02-23 2015-02-16 0.544 364,393 +3,343 0.01% 198,380
2015-02-17 2015-02-13 0.550 361,050 -35,102 0.01% 198,720
2015-02-13 2015-02-11 0.556 396,152 -26,744 0.01% 220,410
2015-02-12 2015-02-10 0.562 422,896 -21,730 0.01% 237,820
2015-02-11 2015-02-09 0.556 444,626 -21,730 0.01% 247,380
2015-02-10 2015-02-06 0.556 466,356 +8,358 0.01% 259,470
2015-02-09 2015-02-05 0.556 457,998 -38,446 0.01% 254,820
2015-02-05 2015-02-03 0.544 496,444 -1,671 0.01% 270,270
2015-02-04 2015-02-02 0.556 498,115 -10,029 0.01% 277,140
2015-01-30 2015-01-28 0.556 508,144 -5,015 0.01% 282,720
2015-01-27 2015-01-23 0.580 513,159 -86,919 0.01% 297,790
2015-01-26 2015-01-22 0.586 600,078 +23,401 0.01% 351,820
2015-01-23 2015-01-21 0.598 576,677 -5,014 0.01% 345,000
2015-01-22 2015-01-20 0.544 581,691 +5,014 0.01% 316,680
2015-01-21 2015-01-19 0.503 576,677 +6,686 0.01% 289,800
2015-01-20 2015-01-16 0.503 569,991 -3,343 0.01% 286,440
2015-01-19 2015-01-15 0.532 573,334 +28,416 0.01% 305,270
2015-01-16 2015-01-14 0.574 544,918 -6,686 0.01% 312,960
2015-01-13 2015-01-09 0.610 551,604 +5,015 0.01% 336,600
2015-01-08 2015-01-06 0.586 546,589 -1,672 0.01% 320,460
2015-01-07 2015-01-05 0.598 548,261 +5,015 0.01% 328,000
2015-01-05 2014-12-31 0.586 543,246 -3,343 0.01% 318,500
2014-12-30 2014-12-24 0.598 546,589 -3,343 0.01% 327,000
2014-12-23 2014-12-19 0.592 549,932 -56,832 0.01% 325,710
2014-12-18 2014-12-16 0.646 606,764 -30,088 0.01% 392,040
2014-12-16 2014-12-12 0.622 636,852 -95,277 0.02% 396,240
2014-12-11 2014-12-09 0.622 732,129 +33,431 0.02% 455,520
2014-12-09 2014-12-05 0.646 698,698 -5,015 0.02% 451,440
2014-12-04 2014-12-02 0.682 703,713 +534,889 0.02% 479,940
2014-12-03 2014-12-01 0.694 168,824 -38,445 0.00% 117,160
2014-11-27 2014-11-25 0.610 207,269 -529,875 0.01% 126,480
2014-11-25 2014-11-21 0.592 737,144 +31,759 0.02% 436,590
2014-11-24 2014-11-20 0.592 705,385 +6,687 0.02% 417,780
2014-11-20 2014-11-18 0.610 698,698 +51,817 0.02% 426,360
2014-11-19 2014-11-17 0.646 646,881 +23,401 0.02% 417,960
2014-11-14 2014-11-12 0.682 623,480 +6,686 0.02% 425,220
2014-11-13 2014-11-11 0.682 616,794 +21,730 0.02% 420,660
2014-11-12 2014-11-10 0.694 595,064 -1,671 0.01% 412,960
2014-11-10 2014-11-06 0.730 596,735 -26,745 0.01% 435,540
2014-11-07 2014-11-05 0.742 623,480 -1,671 0.02% 462,520
2014-11-06 2014-11-04 0.694 625,151 +16,715 0.02% 433,840
2014-11-05 2014-11-03 0.634 608,436 -66,861 0.02% 385,840
2014-11-03 2014-10-30 0.610 675,297 +479,728 0.02% 412,080
2014-10-31 2014-10-29 0.598 195,569 +36,774 0.00% 117,000
2014-10-29 2014-10-27 0.586 158,795 -6,686 0.00% 93,100
2014-10-28 2014-10-24 0.580 165,481 -6,686 0.00% 96,030
2014-10-24 2014-10-22 0.574 172,167 +1,671 0.00% 98,880
2014-10-23 2014-10-21 0.574 170,496 -23,401 0.00% 97,920
2014-10-22 2014-10-20 0.562 193,897 -16,715 0.00% 109,040
2014-10-21 2014-10-17 0.610 210,612 +50,145 0.01% 128,520
2014-10-16 2014-10-14 0.592 160,467 -11,700 0.00% 95,040
2014-10-15 2014-10-13 0.598 172,167 +35,102 0.00% 103,000
2014-10-14 2014-10-10 0.580 137,065 -110,321 0.00% 79,540
2014-10-13 2014-10-09 0.598 247,386 +163,810 0.01% 148,000
2014-10-10 2014-10-08 0.670 83,576 -163,810 0.00% 56,000
2014-10-08 2014-10-06 0.491 247,386 +5,015 0.01% 121,360
2014-10-06 2014-09-30 0.473 242,371 +3,343 0.01% 114,550
2014-09-30 2014-09-26 0.479 239,028 +73,547 0.01% 114,400
2014-09-29 2014-09-25 0.491 165,481 -5,015 0.00% 81,180
2014-09-26 2014-09-24 0.479 170,496 -3,343 0.00% 81,600
2014-09-25 2014-09-23 0.479 173,839 -76,890 0.00% 83,200
2014-09-24 2014-09-22 0.467 250,729 +8,358 0.01% 117,000
2014-09-22 2014-09-18 0.467 242,371 +83,576 0.01% 113,100
2014-09-19 2014-09-17 0.461 158,795 -25,073 0.00% 73,150
2014-09-17 2014-09-15 0.467 183,868 +73,547 0.00% 85,800
2014-09-15 2014-09-11 0.473 110,321 +8,358 0.00% 52,140
2014-09-12 2014-09-10 0.473 101,963 -123,693 0.00% 48,190
2014-09-11 2014-09-08 0.443 225,656 -41,788 0.01% 99,900
2014-09-10 2014-09-05 0.437 267,444 +147,094 0.01% 116,800
2014-09-08 2014-09-04 0.461 120,350 -8,358 0.00% 55,440
2014-09-05 2014-09-03 0.449 128,708 -11,700 0.00% 57,750
2014-09-04 2014-09-02 0.419 140,408 -31,759 0.00% 58,800
2014-09-02 2014-08-29 0.395 172,167 -20,059 0.00% 67,980
2014-08-29 2014-08-27 0.419 192,226 -6,686 0.00% 80,500
2014-08-28 2014-08-26 0.431 198,912 -51,817 0.00% 85,680
2014-08-27 2014-08-25 0.419 250,729 +18,387 0.01% 105,000
2014-08-26 2014-08-22 0.443 232,342 +51,817 0.01% 102,860
2014-08-25 2014-08-21 0.461 180,525 -18,387 0.00% 83,160
2014-08-20 2014-08-18 0.467 198,912 +26,745 0.00% 92,820
2014-08-19 2014-08-15 0.467 172,167 -23,402 0.00% 80,340
2014-08-18 2014-08-14 0.479 195,569 +55,161 0.00% 93,600
2014-08-15 2014-08-13 0.503 140,408 +20,058 0.00% 70,560
2014-08-13 2014-08-11 0.473 120,350 -101,963 0.00% 56,880
2014-08-12 2014-08-08 0.491 222,313 -3,343 0.01% 109,060
2014-08-11 2014-08-07 0.514 225,656 +31,759 0.01% 116,100
2014-08-08 2014-08-06 0.550 193,897 +11,701 0.00% 106,720
2014-08-07 2014-08-05 0.562 182,196 -28,416 0.00% 102,460
2014-08-05 2014-08-01 0.455 210,612 +108,649 0.01% 95,760
2014-08-04 2014-07-31 0.485 101,963 -88,591 0.00% 49,410
2014-08-01 2014-07-30 0.485 190,554 +106,978 0.00% 92,340
2011-07-08 2011-07-06 0.580 83,576 -46,803 0.00% 48,500
2011-07-05 2011-06-30 0.574 130,379 -5,015 0.00% 74,880
2011-06-13 2011-06-09 0.550 135,394 -1,671 0.00% 74,520
2011-05-17 2011-05-13 0.607 137,065 +1,919 0.00% 83,164
2011-05-16 2011-05-12 0.601 135,146 +52,740 0.00% 81,180
2011-01-25 2011-01-21 0.564 82,406 -70,870 0.00% 46,500
2011-01-21 2011-01-19 0.558 153,276 +65,925 0.00% 85,560
2011-01-13 2011-01-11 0.582 87,351 -44,499 0.00% 50,880
2011-01-11 2011-01-07 0.582 131,850 +21,426 0.00% 76,800
2011-01-10 2011-01-06 0.589 110,424 -57,685 0.00% 64,990
2011-01-07 2011-01-05 0.582 168,109 -6,592 0.00% 97,920
2011-01-04 2010-12-31 0.558 174,701 -1,648 0.01% 97,520
2011-01-03 2010-12-29 0.552 176,349 +4,944 0.01% 97,370
2010-12-29 2010-12-24 0.558 171,405 -18,129 0.00% 95,680
2010-12-28 2010-12-22 0.534 189,534 +9,888 0.01% 101,200
2010-12-23 2010-12-21 0.570 179,646 -4,944 0.01% 102,460
2010-12-22 2010-12-20 0.558 184,590 +56,036 0.01% 103,040
2010-12-20 2010-12-16 0.582 128,554 -4,944 0.00% 74,880
2010-12-17 2010-12-15 0.576 133,498 +3,296 0.00% 76,950
2010-12-16 2010-12-14 0.595 130,202 +47,796 0.00% 77,420
2010-12-14 2010-12-10 0.570 82,406 -87,351 0.00% 47,000
2010-12-13 2010-12-09 0.576 169,757 +3,296 0.00% 97,850
2010-12-08 2010-12-06 0.607 166,461 +8,241 0.00% 101,000
2010-12-07 2010-12-03 0.607 158,220 -6,593 0.00% 96,000
2010-12-06 2010-12-02 0.595 164,813 +1,649 0.00% 98,000
2010-11-25 2010-11-23 0.552 163,164 +41,203 0.00% 90,090
2010-11-22 2010-11-18 0.576 121,961 -18,130 0.00% 70,300
2010-11-17 2010-11-15 0.595 140,091 +4,945 0.00% 83,300
2010-11-16 2010-11-12 0.582 135,146 +36,258 0.00% 78,720
2010-11-12 2010-11-10 0.631 98,888 +1,649 0.00% 62,400
2010-11-11 2010-11-09 0.667 97,239 -54,389 0.00% 64,900
2010-11-10 2010-11-08 0.589 151,628 +21,426 0.00% 89,240
2010-11-01 2010-10-28 0.552 130,202 -1,648 0.00% 71,890
2010-10-21 2010-10-19 0.576 131,850 -11,537 0.00% 76,000
2010-10-18 2010-10-14 0.570 143,387 -3,296 0.00% 81,780
2010-10-15 2010-10-13 0.570 146,683 -1,648 0.00% 83,660
2010-10-12 2010-10-08 0.570 148,331 +9,888 0.00% 84,600
2010-10-05 2010-09-30 0.589 138,443 -1,648 0.00% 81,480
2010-09-29 2010-09-27 0.601 140,091 -1,648 0.00% 84,150
2010-09-24 2010-09-21 0.619 141,739 +1,648 0.00% 87,720
2010-09-16 2010-09-14 0.607 140,091 +34,611 0.00% 85,000
2010-09-15 2010-09-13 0.619 105,480 -31,314 0.00% 65,280
2010-09-14 2010-09-10 0.607 136,794 -1,649 0.00% 83,000
2010-09-09 2010-09-07 0.619 138,443 +47,796 0.00% 85,680
2010-09-06 2010-09-02 0.631 90,647 -14,833 0.00% 57,200
2010-09-03 2010-09-01 0.643 105,480 -39,555 0.00% 67,840
2010-09-02 2010-08-31 0.619 145,035 +24,722 0.00% 89,760
2010-08-31 2010-08-27 0.595 120,313 -18,130 0.00% 71,540
2010-08-30 2010-08-26 0.595 138,443 +31,315 0.00% 82,320
2010-08-26 2010-08-24 0.601 107,128 -60,981 0.00% 64,350
2010-08-25 2010-08-23 0.595 168,109 -18,129 0.00% 99,960
2010-08-24 2010-08-20 0.607 186,238 +4,944 0.01% 113,000
2010-08-23 2010-08-19 0.619 181,294 +9,889 0.01% 112,200
2010-08-20 2010-08-18 0.680 171,405 +29,666 0.00% 116,480
2010-08-18 2010-08-16 0.680 141,739 -44,499 0.00% 96,320
2010-08-17 2010-08-13 0.680 186,238 -6,593 0.01% 126,560
2010-08-13 2010-08-11 0.643 192,831 +62,629 0.01% 124,020
2010-08-06 2010-08-04 0.582 130,202 -3,296 0.00% 75,840
2010-08-05 2010-08-03 0.564 133,498 -23,074 0.00% 75,330
2010-07-29 2010-07-27 0.522 156,572 -3,296 0.00% 81,700
2010-07-27 2010-07-23 0.528 159,868 -3,296 0.00% 84,390
2010-07-20 2010-07-16 0.522 163,164 +9,888 0.00% 85,140
2010-07-14 2010-07-12 0.534 153,276 -21,425 0.00% 81,840
2010-07-08 2010-07-06 0.516 174,701 +21,425 0.01% 90,100
2010-07-07 2010-07-05 0.510 153,276 -6,592 0.00% 78,120
2010-07-06 2010-07-02 0.510 159,868 +1,648 0.00% 81,480
2010-07-05 2010-06-30 0.510 158,220 -14,833 0.00% 80,640
2010-07-02 2010-06-29 0.522 173,053 -14,833 0.01% 90,300
2010-06-29 2010-06-25 0.552 187,886 +54,388 0.01% 103,740
2010-06-22 2010-06-18 0.540 133,498 +8,240 0.00% 72,090
2010-06-07 2010-06-03 0.540 125,258 -24,721 0.00% 67,640
2010-06-04 2010-06-02 0.546 149,979 -1,649 0.00% 81,900
2010-06-03 2010-06-01 0.534 151,628 +3,297 0.00% 80,960
2010-05-31 2010-05-27 0.546 148,331 +1,648 0.00% 81,000
2010-05-28 2010-05-26 0.534 146,683 +52,740 0.00% 78,320
2010-05-24 2010-05-19 0.595 93,943 -19,778 0.00% 55,860
2010-05-20 2010-05-18 0.619 113,721 +19,778 0.00% 70,380
2010-05-04 2010-04-30 0.704 93,943 -964,154 0.00% 66,120
2010-04-30 2010-04-28 0.728 1,058,097 -39,555 0.03% 770,400
2010-04-26 2010-04-22 0.777 1,097,652 +29,666 0.03% 852,480
2010-04-23 2010-04-21 0.777 1,067,986 -26,370 0.03% 829,440
2010-03-25 2010-03-23 0.837 1,094,356 +8,241 0.03% 916,320
2010-03-23 2010-03-19 0.862 1,086,115 -8,241 0.03% 935,780
2010-03-22 2010-03-18 0.862 1,094,356 +8,241 0.03% 942,880
2010-03-17 2010-03-15 0.849 1,086,115 +16,481 0.03% 922,600
2010-03-09 2010-03-05 0.874 1,069,634 +11,537 0.03% 934,560
2010-03-05 2010-03-03 0.922 1,058,097 -4,944 0.03% 975,840
2010-02-11 2010-02-09 0.813 1,063,041 +4,944 0.03% 864,300
2010-02-10 2010-02-08 0.813 1,058,097 -39,555 0.03% 860,280
2010-02-09 2010-02-05 0.849 1,097,652 +3,296 0.03% 932,400
2010-02-02 2010-01-29 0.813 1,094,356 +1,649 0.03% 889,760
2010-02-01 2010-01-28 0.825 1,092,707 -1,649 0.03% 901,680
2010-01-29 2010-01-27 0.801 1,094,356 +3,297 0.03% 876,480
2010-01-07 2010-01-05 0.983 1,091,059 +32,962 0.03% 1,072,440
2010-01-04 2009-12-29 0.947 1,058,097 -37,907 0.03% 1,001,520
2009-12-29 2009-12-24 0.947 1,096,004 -13,185 0.03% 1,037,400
2009-12-22 2009-12-18 0.862 1,109,189 +9,889 0.03% 955,660
2009-12-21 2009-12-17 0.910 1,099,300 -9,889 0.03% 1,000,500
2009-12-18 2009-12-16 0.947 1,109,189 +23,074 0.03% 1,049,880
2009-12-17 2009-12-15 0.971 1,086,115 -9,889 0.03% 1,054,400
2009-12-16 2009-12-14 1.019 1,096,004 +46,148 0.03% 1,117,200
2009-12-15 2009-12-11 0.995 1,049,856 -9,889 0.03% 1,044,680
2009-12-14 2009-12-10 0.983 1,059,745 +3,296 0.03% 1,041,660
2009-12-11 2009-12-09 1.056 1,056,449 -39,555 0.03% 1,115,340
2009-12-10 2009-12-08 1.031 1,096,004 +28,018 0.03% 1,130,500
2009-12-09 2009-12-07 0.959 1,067,986 -34,610 0.03% 1,023,840
2009-12-08 2009-12-04 0.922 1,102,596 +46,147 0.03% 1,016,880
2009-12-04 2009-12-02 0.934 1,056,449 -14,833 0.03% 987,140
2009-12-03 2009-12-01 0.910 1,071,282 -4,944 0.03% 975,000
2009-12-02 2009-11-30 0.898 1,076,226 -19,778 0.03% 966,440
2009-12-01 2009-11-27 0.837 1,096,004 +11,537 0.03% 917,700
2009-11-30 2009-11-26 0.910 1,084,467 +24,722 0.03% 987,000
2009-11-26 2009-11-24 0.983 1,059,745 +4,944 0.03% 1,041,660
2009-11-25 2009-11-23 0.971 1,054,801 +3,297 0.03% 1,024,000
2009-11-23 2009-11-19 0.947 1,051,504 -57,685 0.03% 995,280
2009-11-20 2009-11-18 0.959 1,109,189 +62,629 0.03% 1,063,340
2009-11-16 2009-11-12 0.947 1,046,560 -32,962 0.03% 990,600
2009-11-13 2009-11-11 0.971 1,079,522 +32,962 0.03% 1,048,000
2009-11-12 2009-11-10 0.934 1,046,560 -36,259 0.03% 977,900
2009-11-11 2009-11-09 0.910 1,082,819 +964,154 0.03% 985,500
2009-11-10 2009-11-06 0.874 118,665 +28,018 0.00% 103,680
2009-11-06 2009-11-04 0.874 90,647 -6,592 0.00% 79,200
2009-11-05 2009-11-03 0.825 97,239 -24,722 0.00% 80,240
2009-10-30 2009-10-28 0.765 121,961 +39,555 0.01% 93,240
2009-10-27 2009-10-22 0.777 82,406 -39,555 0.00% 64,000
2009-10-23 2009-10-21 0.801 121,961 +1,648 0.01% 97,680
2009-10-21 2009-10-19 0.704 120,313 -8,241 0.01% 84,680
2009-10-20 2009-10-16 0.680 128,554 -163,164 0.01% 87,360
2009-10-19 2009-10-15 0.692 291,718 -446,642 0.01% 201,780
2009-10-15 2009-10-13 0.716 738,360 +37,906 0.03% 528,640
2009-10-12 2009-10-08 0.680 700,454 -9,888 0.03% 476,000
2009-10-06 2009-10-02 0.655 710,342 -1,648 0.03% 465,480
2009-10-02 2009-09-29 0.680 711,990 -23,074 0.03% 483,840
2009-09-24 2009-09-22 0.704 735,064 +9,889 0.03% 517,360
2009-09-22 2009-09-18 0.752 725,175 +28,018 0.03% 545,600
2009-09-21 2009-09-17 0.765 697,157 -19,778 0.03% 532,980
2009-09-18 2009-09-16 0.765 716,935 +24,722 0.03% 548,100
2009-09-15 2009-09-11 0.740 692,213 -11,537 0.03% 512,400
2009-09-14 2009-09-10 0.752 703,750 -16,481 0.03% 529,480
2009-09-11 2009-09-09 0.728 720,231 +26,370 0.03% 524,400
2009-09-09 2009-09-07 0.765 693,861 -29,666 0.03% 530,460
2009-09-07 2009-09-03 0.740 723,527 +9,888 0.03% 535,580
2009-09-03 2009-09-01 0.692 713,639 +8,241 0.03% 493,620
2009-09-02 2009-08-31 0.692 705,398 -18,129 0.03% 487,920
2009-08-28 2009-08-26 0.704 723,527 -3,297 0.03% 509,240
2009-08-27 2009-08-25 0.667 726,824 +3,297 0.03% 485,100
2009-08-26 2009-08-24 0.680 723,527 +6,592 0.03% 491,680
2009-08-20 2009-08-18 0.667 716,935 +3,296 0.03% 478,500
2009-08-12 2009-08-10 0.849 713,639 +3,297 0.03% 606,200
2009-08-10 2009-08-06 0.837 710,342 -6,593 0.03% 594,780
2009-08-06 2009-08-04 0.886 716,935 +18,130 0.03% 635,100
2009-08-05 2009-08-03 0.934 698,805 -21,426 0.03% 652,960
2009-07-27 2009-07-23 0.777 720,231 +23,074 0.03% 559,360
2009-07-23 2009-07-21 0.740 697,157 -4,945 0.03% 516,060
2009-07-17 2009-07-15 0.680 702,102 -369,180 0.03% 477,120
2009-07-16 2009-07-14 0.667 1,071,282 -248,867 0.05% 715,000
2009-07-06 2009-07-02 0.655 1,320,149 -8,240 0.06% 865,080
2009-06-23 2009-06-19 0.692 1,328,389 -1,649 0.06% 918,840
2009-06-19 2009-06-17 0.692 1,330,038 -1,648 0.06% 919,980
2009-06-15 2009-06-11 0.740 1,331,686 +1,648 0.06% 985,760
2009-06-11 2009-06-09 0.765 1,330,038 +19,778 0.06% 1,016,820
2009-06-09 2009-06-05 0.813 1,310,260 -8,241 0.06% 1,065,300
2009-06-08 2009-06-04 0.740 1,318,501 +8,241 0.06% 976,000
2009-06-05 2009-06-03 0.789 1,310,260 -41,203 0.06% 1,033,500
2009-06-04 2009-06-02 0.801 1,351,463 +1,224,557 0.06% 1,082,400
2009-05-29 2009-05-26 0.837 126,906 +44,500 0.01% 106,260
2009-05-26 2009-05-22 0.765 82,406 -54,388 0.00% 63,000
2009-05-22 2009-05-20 0.607 136,794 -3,297 0.01% 83,000
2009-05-19 2009-05-15 0.655 140,091 -4,944 0.01% 91,800
2009-05-07 2009-05-05 0.528 145,035 +19,777 0.01% 76,560
2009-05-06 2009-05-04 0.528 125,258 -19,777 0.01% 66,120
2009-05-05 2009-04-30 0.498 145,035 +3,296 0.01% 72,160
2009-05-04 2009-04-29 0.498 141,739 +3,296 0.01% 70,520
2009-04-30 2009-04-28 0.479 138,443 +6,593 0.01% 66,360
2009-04-29 2009-04-27 0.516 131,850 -9,889 0.01% 68,000
2009-04-24 2009-04-22 0.522 141,739 -4,944 0.01% 73,960
2009-04-21 2009-04-17 0.528 146,683 -1,648 0.01% 77,430
2009-04-16 2009-04-14 0.498 148,331 +3,296 0.01% 73,800
2009-04-14 2009-04-08 0.455 145,035 +3,296 0.01% 66,000
2009-04-07 2009-04-03 0.498 141,739 -1,369 0.01% 70,520
2009-04-06 2009-04-02 0.510 143,108 +37,907 0.01% 72,938
2009-03-26 2009-03-24 0.558 105,201 +21,426 0.00% 58,724
2009-01-20 2009-01-16 0.595 83,775 -98,888 0.00% 49,814
2008-12-16 2008-12-12 0.752 182,663 +98,888 0.01% 137,430
2008-11-05 2008-11-03 0.425 83,775 -201,071 0.00% 35,581
2008-11-04 2008-10-31 0.425 284,846 -145,036 0.01% 120,981
2008-09-29 2008-09-25 0.443 429,882 +82,407 0.02% 190,406
2008-09-25 2008-09-23 0.437 347,475 +346,106 0.02% 151,798
2008-08-28 2008-08-26 0.504 1,369 -512,567 0.00% 689
2008-08-25 2008-08-20 0.534 513,936 -6,592 0.02% 274,411
2008-08-19 2008-08-15 0.570 520,528 +448,290 0.02% 296,880
2008-08-18 2008-08-14 0.461 72,238 -19,778 0.00% 33,311
2008-08-13 2008-08-11 0.528 92,016 +56,037 0.00% 48,573
2008-07-10 2008-07-08 0.752 35,979 -4,945 0.00% 27,070
2008-07-07 2008-07-03 0.680 40,924 -158,220 0.00% 27,810
2008-07-03 2008-06-30 0.789 199,144 -1,648 0.01% 157,080
2008-06-19 2008-06-17 0.886 200,792 +98,888 0.01% 177,873
2008-06-16 2008-06-12 0.934 101,904 +24,721 0.00% 95,219
2008-06-12 2008-06-10 0.971 77,183 -23,073 0.00% 74,929
2008-06-05 2008-06-03 1.092 100,256 +3,296 0.00% 109,495
2008-06-04 2008-06-02 1.129 96,960 +8,241 0.00% 109,425
2008-06-03 2008-05-30 1.141 88,719 -8,241 0.00% 101,201
2008-05-30 2008-05-28 1.177 96,960 +62,629 0.00% 114,131
2008-03-28 2008-03-26 1.165 34,331 -16,482 0.00% 39,994
2008-03-27 2008-03-25 1.165 50,813 -649,773 0.00% 59,195
2008-03-14 2008-03-12 1.480 700,586 -280 0.03% 1,037,196
2008-02-21 2008-02-19 1.578 700,866 -156,572 0.03% 1,105,651
2008-02-20 2008-02-18 1.468 857,438 -1,041,615 0.04% 1,259,006
2008-02-19 2008-02-15 1.420 1,899,053 -146,683 0.09% 2,696,265
2008-02-18 2008-02-14 1.444 2,045,736 +2,045,736 0.09% 2,954,175
2007-06-26 2007-06-22 2.827 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top