History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 -285,183
2022-12-02 2022-11-30 0.128 285,183 -90,822 0.01% 36,424
2022-07-06 2022-07-04 0.175 376,005 +12,305 0.01% 65,913
2022-05-03 2022-04-28 0.171 363,700 +87,851 0.01% 62,100
2021-07-05 2021-06-30 0.224 275,849 +13,419 0.01% 61,721
2020-06-18 2020-06-16 0.219 262,430 -83,576 0.01% 57,462
2020-05-11 2020-05-07 0.202 346,006 +83,576 0.01% 69,966
2019-04-26 2019-04-24 0.329 262,430 +125,365 0.01% 86,350
2019-03-20 2019-03-18 0.395 137,065 -83,577 0.00% 54,120
2019-03-11 2019-03-07 0.297 220,642 -292,517 0.00% 65,472
2019-02-27 2019-02-25 0.270 513,159 -41,788 0.01% 138,764
2019-01-10 2019-01-08 0.237 554,947 -83,576 0.01% 131,472
2019-01-08 2019-01-04 0.193 638,523 +83,576 0.01% 123,004
2018-09-28 2018-09-26 0.251 554,947 +83,576 0.01% 139,440
2018-05-24 2018-05-21 0.437 471,371 +83,577 0.01% 205,860
2017-09-14 2017-09-12 0.730 387,794 +83,576 0.01% 283,040
2017-09-13 2017-09-11 0.790 304,218 -83,576 0.01% 240,240
2017-09-11 2017-09-07 0.718 387,794 +83,576 0.01% 278,400
2017-09-08 2017-09-06 0.754 304,218 -83,576 0.01% 229,320
2017-08-31 2017-08-29 0.586 387,794 -83,577 0.01% 227,360
2017-06-27 2017-06-23 0.598 471,371 +83,577 0.01% 282,000
2017-06-26 2017-06-22 0.634 387,794 -83,577 0.01% 245,920
2017-04-20 2017-04-18 0.574 471,371 +83,577 0.01% 270,720
2017-03-21 2017-03-17 0.682 387,794 +83,576 0.01% 264,480
2017-03-13 2017-03-09 0.706 304,218 +50,146 0.01% 214,760
2017-02-17 2017-02-15 0.730 254,072 +50,146 0.01% 185,440
2017-02-01 2017-01-25 0.814 203,926 -83,577 0.00% 165,920
2016-12-16 2016-12-14 0.742 287,503 +83,577 0.01% 213,280
2016-08-24 2016-08-22 0.826 203,926 -167,153 0.00% 168,360
2016-08-16 2016-08-12 0.790 371,079 +83,576 0.01% 293,040
2016-08-11 2016-08-09 0.826 287,503 -83,576 0.01% 237,360
2016-08-08 2016-08-04 0.778 371,079 +103,635 0.01% 288,600
2016-07-29 2016-07-27 0.790 267,444 +63,518 0.01% 211,200
2016-07-28 2016-07-26 0.814 203,926 -65,190 0.00% 165,920
2016-07-27 2016-07-25 0.778 269,116 +65,190 0.01% 209,300
2016-07-12 2016-07-08 0.718 203,926 +83,576 0.00% 146,400
2016-05-11 2016-05-09 0.778 120,350 +36,774 0.00% 93,600
2016-04-29 2016-04-27 0.861 83,576 +41,788 0.00% 72,000
2016-03-30 2016-03-24 0.850 41,788 +41,788 0.00% 35,500
2016-03-16 2016-03-14 0.838 0 -41,788
2016-03-11 2016-03-09 0.885 41,788 -41,788 0.00% 37,000
2016-03-10 2016-03-08 0.873 83,576 +83,576 0.00% 73,000
2015-08-06 2015-08-04 1.113 0 -83,576
2015-08-05 2015-08-03 1.089 83,576 -167,153 0.00% 91,000
2015-08-04 2015-07-31 1.113 250,729 -167,153 0.01% 279,000
2015-07-24 2015-07-22 1.256 417,882 +70,204 0.01% 525,000
2015-07-22 2015-07-20 1.316 347,678 -70,204 0.01% 457,600
2015-06-25 2015-06-23 1.651 417,882 -417,882 0.01% 690,000
2015-06-24 2015-06-22 1.675 835,764 +835,764 0.02% 1,400,001
2015-06-16 2015-06-12 1.508 0 -83,576
2015-06-15 2015-06-11 1.567 83,576 -250,729 0.00% 130,999
2015-06-11 2015-06-09 1.579 334,305 -250,730 0.01% 527,999
2015-06-10 2015-06-08 1.376 585,035 +167,153 0.01% 805,001
2015-06-03 2015-06-01 1.268 417,882 -8,357 0.01% 530,000
2015-06-01 2015-05-28 1.220 426,239 -250,730 0.01% 520,199
2015-05-28 2015-05-26 0.969 676,969 -83,576 0.02% 656,100
2015-05-27 2015-05-22 0.969 760,545 +417,882 0.02% 737,100
2015-05-21 2015-05-19 0.969 342,663 -83,576 0.01% 332,100
2015-05-20 2015-05-18 0.850 426,239 +83,576 0.01% 362,100
2015-04-13 2015-04-09 0.754 342,663 -83,576 0.01% 258,300
2015-04-10 2015-04-08 0.550 426,239 +78,561 0.01% 234,600
2014-12-12 2014-12-10 0.634 347,678 -50,145 0.01% 220,480
2014-12-11 2014-12-09 0.622 397,823 +33,430 0.01% 247,520
2014-12-10 2014-12-08 0.670 364,393 -33,430 0.01% 244,160
2014-12-04 2014-12-02 0.682 397,823 +25,072 0.01% 271,320
2014-12-03 2014-12-01 0.694 372,751 -16,715 0.01% 258,680
2014-12-02 2014-11-28 0.706 389,466 +41,788 0.01% 274,940
2014-10-21 2014-10-17 0.610 347,678 -41,788 0.01% 212,160
2014-10-17 2014-10-15 0.634 389,466 +41,788 0.01% 246,980
2014-10-09 2014-10-07 0.610 347,678 -167,152 0.01% 212,160
2014-10-08 2014-10-06 0.491 514,830 +167,152 0.01% 252,560
2014-09-25 2014-09-23 0.479 347,678 -83,576 0.01% 166,400
2014-09-17 2014-09-15 0.467 431,254 +83,576 0.01% 201,240
2014-09-15 2014-09-11 0.473 347,678 -83,576 0.01% 164,320
2014-09-12 2014-09-10 0.473 431,254 -58,503 0.01% 203,820
2014-09-05 2014-09-03 0.449 489,757 -83,577 0.01% 219,750
2014-09-01 2014-08-28 0.419 573,334 +83,577 0.01% 240,100
2014-08-29 2014-08-27 0.419 489,757 +63,518 0.01% 205,100
2014-08-25 2014-08-21 0.461 426,239 -250,730 0.01% 196,350
2014-08-20 2014-08-18 0.467 676,969 +83,577 0.02% 315,900
2014-08-15 2014-08-13 0.503 593,392 -83,577 0.01% 298,200
2014-08-12 2014-08-08 0.491 676,969 +83,577 0.02% 332,100
2014-08-11 2014-08-07 0.514 593,392 +83,576 0.01% 305,300
2014-08-07 2014-08-05 0.562 509,816 -83,576 0.01% 286,700
2014-08-06 2014-08-04 0.544 593,392 -167,153 0.01% 323,050
2014-08-05 2014-08-01 0.455 760,545 +167,153 0.02% 345,800
2014-08-04 2014-07-31 0.485 593,392 -83,577 0.01% 287,550
2014-07-31 2014-07-29 0.491 676,969 -83,576 0.02% 332,100
2014-07-29 2014-07-25 0.437 760,545 -250,729 0.02% 332,150
2014-07-28 2014-07-24 0.359 1,011,274 +250,729 0.02% 363,000
2014-07-22 2014-07-18 0.353 760,545 -167,153 0.02% 268,450
2014-07-21 2014-07-17 0.347 927,698 -100,291 0.02% 321,900
2014-07-18 2014-07-16 0.359 1,027,989 -401,167 0.03% 369,000
2014-07-17 2014-07-15 0.335 1,429,156 +83,577 0.04% 478,800
2014-03-25 2014-03-21 0.294 1,345,579 +83,576 0.03% 396,060
2014-03-24 2014-03-20 0.293 1,262,003 -167,153 0.03% 369,950
2014-03-18 2014-03-14 0.298 1,429,156 +167,153 0.04% 425,790
2014-03-14 2014-03-12 0.329 1,262,003 -167,153 0.03% 415,250
2014-03-13 2014-03-11 0.294 1,429,156 +167,153 0.04% 420,660
2014-02-27 2014-02-25 0.293 1,262,003 -250,729 0.03% 369,950
2014-02-24 2014-02-20 0.297 1,512,732 +83,576 0.04% 448,880
2014-01-29 2014-01-27 0.293 1,429,156 +83,577 0.04% 418,950
2014-01-20 2014-01-16 0.323 1,345,579 +83,576 0.03% 434,700
2014-01-14 2014-01-10 0.323 1,262,003 +41,788 0.03% 407,700
2014-01-13 2014-01-09 0.335 1,220,215 +41,788 0.03% 408,800
2013-11-18 2013-11-14 0.359 1,178,427 -334,305 0.03% 423,000
2013-11-15 2013-11-13 0.311 1,512,732 +167,153 0.04% 470,600
2013-10-22 2013-10-18 0.317 1,345,579 -83,577 0.03% 426,650
2013-10-16 2013-10-11 0.311 1,429,156 +83,577 0.04% 444,600
2013-10-10 2013-10-08 0.341 1,345,579 -83,577 0.03% 458,850
2013-10-09 2013-10-07 0.305 1,429,156 +83,577 0.04% 436,050
2013-07-17 2013-07-15 0.305 1,345,579 -117,007 0.03% 410,550
2013-06-28 2013-06-26 0.329 1,462,586 +117,007 0.04% 481,250
2013-06-18 2013-06-14 0.401 1,345,579 -33,431 0.03% 539,350
2013-06-17 2013-06-13 0.365 1,379,010 +33,431 0.03% 503,250
2013-05-31 2013-05-29 0.383 1,345,579 -83,577 0.03% 515,200
2013-05-30 2013-05-28 0.365 1,429,156 +83,577 0.04% 521,550
2013-04-22 2013-04-18 0.341 1,345,579 -83,577 0.03% 458,850
2013-04-03 2013-03-28 0.317 1,429,156 +83,577 0.04% 453,150
2013-03-28 2013-03-26 0.329 1,345,579 -65,190 0.03% 442,750
2013-03-27 2013-03-25 0.335 1,410,769 -120,350 0.03% 472,640
2013-03-26 2013-03-22 0.329 1,531,119 +185,540 0.04% 503,800
2013-03-15 2013-03-13 0.347 1,345,579 +83,576 0.03% 466,900
2013-03-14 2013-03-12 0.359 1,262,003 -41,788 0.03% 453,000
2013-02-08 2013-02-06 0.371 1,303,791 -167,153 0.03% 483,600
2013-02-01 2013-01-30 0.323 1,470,944 +83,576 0.04% 475,200
2013-01-21 2013-01-17 0.353 1,387,368 +83,577 0.03% 489,700
2013-01-07 2013-01-03 0.359 1,303,791 -167,153 0.03% 468,000
2012-12-14 2012-12-12 0.317 1,470,944 +83,576 0.04% 466,400
2012-12-13 2012-12-11 0.335 1,387,368 -167,152 0.04% 464,800
2012-12-05 2012-12-03 0.298 1,554,520 -41,789 0.04% 463,140
2012-12-04 2012-11-30 0.273 1,596,309 +41,789 0.05% 435,480
2012-11-30 2012-11-28 0.305 1,554,520 +83,576 0.04% 474,300
2012-07-17 2012-07-13 0.389 1,470,944 -83,576 0.04% 572,000
2012-07-16 2012-07-12 0.389 1,554,520 +83,576 0.04% 604,500
2012-03-30 2012-03-28 0.359 1,470,944 -417,882 0.04% 528,000
2012-03-20 2012-03-16 0.359 1,888,826 +83,577 0.05% 678,000
2012-03-19 2012-03-15 0.395 1,805,249 +83,576 0.05% 712,800
2012-03-09 2012-03-07 0.389 1,721,673 +83,576 0.05% 669,500
2012-03-06 2012-03-02 0.419 1,638,097 +83,577 0.05% 686,000
2011-10-28 2011-10-26 0.419 1,554,520 -125,365 0.04% 651,000
2011-10-18 2011-10-14 0.407 1,679,885 -40,117 0.05% 683,400
2011-10-17 2011-10-13 0.407 1,720,002 -85,247 0.05% 699,720
2011-10-13 2011-10-11 0.389 1,805,249 +250,729 0.05% 702,000
2011-08-24 2011-08-22 0.485 1,554,520 -417,882 0.04% 753,300
2011-08-23 2011-08-19 0.503 1,972,402 +83,576 0.06% 991,200
2011-08-12 2011-08-10 0.509 1,888,826 -41,788 0.05% 960,500
2011-08-05 2011-08-03 0.544 1,930,614 +83,576 0.06% 1,051,050
2011-07-25 2011-07-21 0.562 1,847,038 -83,576 0.05% 1,038,700
2011-07-21 2011-07-19 0.556 1,930,614 +83,576 0.06% 1,074,150
2011-07-18 2011-07-14 0.556 1,847,038 -83,576 0.05% 1,027,650
2011-07-14 2011-07-12 0.532 1,930,614 +83,576 0.06% 1,027,950
2011-07-06 2011-07-04 0.568 1,847,038 +40,117 0.05% 1,049,750
2011-07-04 2011-06-29 0.574 1,806,921 +43,460 0.05% 1,037,760
2011-06-20 2011-06-16 0.526 1,763,461 +167,152 0.05% 928,400
2011-06-17 2011-06-15 0.544 1,596,309 -167,152 0.05% 869,050
2011-06-08 2011-06-03 0.574 1,763,461 +83,576 0.05% 1,012,800
2011-05-17 2011-05-13 0.607 1,679,885 +23,518 0.05% 1,019,270
2011-04-27 2011-04-21 0.655 1,656,367 -82,406 0.05% 1,085,400
2011-04-19 2011-04-15 0.631 1,738,773 -82,406 0.05% 1,097,200
2011-04-12 2011-04-08 0.552 1,821,179 -82,406 0.05% 1,005,550
2011-04-07 2011-04-04 0.552 1,903,585 -82,407 0.06% 1,051,050
2011-03-24 2011-03-22 0.528 1,985,992 +82,407 0.06% 1,048,350
2011-03-07 2011-03-03 0.534 1,903,585 -82,407 0.06% 1,016,400
2011-03-04 2011-03-02 0.528 1,985,992 -329,625 0.06% 1,048,350
2011-02-23 2011-02-21 0.510 2,315,617 +82,406 0.07% 1,180,200
2011-01-25 2011-01-21 0.564 2,233,211 -82,406 0.06% 1,260,150
2011-01-14 2011-01-12 0.576 2,315,617 +82,406 0.07% 1,334,750
2011-01-05 2011-01-03 0.558 2,233,211 -49,443 0.06% 1,246,600
2010-12-29 2010-12-24 0.558 2,282,654 -32,963 0.07% 1,274,200
2010-12-28 2010-12-22 0.534 2,315,617 +82,406 0.07% 1,236,400
2010-12-17 2010-12-15 0.576 2,233,211 +82,407 0.06% 1,287,250
2010-11-17 2010-11-15 0.595 2,150,804 -41,203 0.06% 1,278,900
2010-11-16 2010-11-12 0.582 2,192,007 +164,812 0.06% 1,276,800
2010-11-15 2010-11-11 0.619 2,027,195 -164,812 0.06% 1,254,600
2010-11-12 2010-11-10 0.631 2,192,007 +164,812 0.06% 1,383,200
2010-11-11 2010-11-09 0.667 2,027,195 -82,406 0.06% 1,353,000
2010-11-10 2010-11-08 0.589 2,109,601 -82,406 0.06% 1,241,600
2010-10-22 2010-10-20 0.570 2,192,007 +82,406 0.06% 1,250,200
2010-10-19 2010-10-15 0.595 2,109,601 -82,406 0.06% 1,254,400
2010-10-14 2010-10-12 0.558 2,192,007 +82,406 0.06% 1,223,600
2010-10-06 2010-10-04 0.589 2,109,601 -82,406 0.06% 1,241,600
2010-09-27 2010-09-22 0.601 2,192,007 +164,812 0.06% 1,316,700
2010-09-17 2010-09-15 0.619 2,027,195 -41,203 0.06% 1,254,600
2010-09-15 2010-09-13 0.619 2,068,398 -41,203 0.06% 1,280,100
2010-09-08 2010-09-06 0.643 2,109,601 +41,203 0.06% 1,356,800
2010-08-31 2010-08-27 0.595 2,068,398 -41,203 0.06% 1,229,900
2010-08-23 2010-08-19 0.619 2,109,601 +247,219 0.06% 1,305,600
2010-08-20 2010-08-18 0.680 1,862,382 -82,407 0.05% 1,265,600
2010-08-19 2010-08-17 0.680 1,944,789 +59,333 0.06% 1,321,600
2010-08-18 2010-08-16 0.680 1,885,456 +23,074 0.05% 1,281,280
2010-08-17 2010-08-13 0.680 1,862,382 +123,609 0.05% 1,265,600
2010-08-16 2010-08-12 0.631 1,738,773 -82,406 0.05% 1,097,200
2010-08-12 2010-08-10 0.619 1,821,179 +82,406 0.05% 1,127,100
2010-08-11 2010-08-09 0.619 1,738,773 -41,203 0.05% 1,076,100
2010-08-10 2010-08-06 0.607 1,779,976 +82,406 0.05% 1,080,000
2010-08-09 2010-08-05 0.607 1,697,570 -164,812 0.05% 1,030,000
2010-08-06 2010-08-04 0.582 1,862,382 +206,015 0.05% 1,084,800
2010-06-23 2010-06-21 0.552 1,656,367 -82,406 0.05% 914,550
2010-06-01 2010-05-28 0.552 1,738,773 +123,610 0.05% 960,050
2010-05-28 2010-05-26 0.534 1,615,163 +41,203 0.05% 862,400
2010-05-24 2010-05-19 0.595 1,573,960 +82,406 0.05% 935,900
2010-05-11 2010-05-07 0.655 1,491,554 +82,406 0.04% 977,400
2010-05-06 2010-05-04 0.728 1,409,148 -82,406 0.04% 1,026,000
2010-04-08 2010-04-01 0.825 1,491,554 -988,875 0.04% 1,230,800
2010-03-22 2010-03-18 0.862 2,480,429 +82,406 0.07% 2,137,100
2010-03-19 2010-03-17 0.886 2,398,023 -32,963 0.07% 2,124,300
2010-03-15 2010-03-11 0.813 2,430,986 +32,963 0.07% 1,976,500
2010-03-09 2010-03-05 0.874 2,398,023 +164,812 0.07% 2,095,200
2010-03-03 2010-03-01 0.922 2,233,211 -164,812 0.06% 2,059,600
2010-03-02 2010-02-26 0.862 2,398,023 +41,203 0.07% 2,066,100
2010-02-17 2010-02-11 0.862 2,356,820 +41,203 0.07% 2,030,600
2010-02-08 2010-02-04 0.886 2,315,617 -82,406 0.07% 2,051,300
2010-02-05 2010-02-03 0.874 2,398,023 +82,406 0.07% 2,095,200
2010-02-04 2010-02-02 0.825 2,315,617 -98,887 0.07% 1,910,800
2010-02-03 2010-02-01 0.825 2,414,504 -13,185 0.07% 1,992,400
2010-02-02 2010-01-29 0.813 2,427,689 +98,887 0.07% 1,973,820
2010-02-01 2010-01-28 0.825 2,328,802 -164,813 0.07% 1,921,680
2010-01-29 2010-01-27 0.801 2,493,615 +219,201 0.07% 1,997,160
2010-01-21 2010-01-19 0.910 2,274,414 +82,407 0.07% 2,070,000
2010-01-19 2010-01-15 0.910 2,192,007 +82,406 0.06% 1,995,000
2010-01-15 2010-01-13 0.947 2,109,601 +164,812 0.06% 1,996,800
2010-01-14 2010-01-12 0.971 1,944,789 +41,204 0.06% 1,888,000
2010-01-13 2010-01-11 0.983 1,903,585 -164,813 0.06% 1,871,100
2010-01-11 2010-01-07 0.947 2,068,398 +82,406 0.06% 1,957,800
2010-01-08 2010-01-06 0.959 1,985,992 +49,444 0.06% 1,903,900
2009-12-30 2009-12-28 0.922 1,936,548 -64,277 0.06% 1,786,000
2009-12-29 2009-12-24 0.947 2,000,825 +23,074 0.06% 1,893,840
2009-12-28 2009-12-22 0.910 1,977,751 -123,610 0.06% 1,800,000
2009-12-22 2009-12-18 0.862 2,101,361 +164,813 0.06% 1,810,500
2009-12-21 2009-12-17 0.910 1,936,548 -206,016 0.06% 1,762,500
2009-12-18 2009-12-16 0.947 2,142,564 +224,145 0.06% 2,028,000
2009-12-17 2009-12-15 0.971 1,918,419 +105,480 0.06% 1,862,400
2009-12-16 2009-12-14 1.019 1,812,939 -1,648,125 0.05% 1,848,001
2009-12-15 2009-12-11 0.995 3,461,064 -164,813 0.10% 3,444,000
2009-12-14 2009-12-10 0.983 3,625,877 +1,153,688 0.11% 3,564,000
2009-12-11 2009-12-09 1.056 2,472,189 +41,203 0.07% 2,610,000
2009-12-10 2009-12-08 1.031 2,430,986 -247,219 0.07% 2,507,500
2009-12-09 2009-12-07 0.959 2,678,205 -41,203 0.08% 2,567,500
2009-12-08 2009-12-04 0.922 2,719,408 -77,462 0.08% 2,508,000
2009-12-04 2009-12-02 0.934 2,796,870 +36,259 0.08% 2,613,380
2009-12-02 2009-11-30 0.898 2,760,611 -123,609 0.08% 2,479,000
2009-12-01 2009-11-27 0.837 2,884,220 +288,422 0.08% 2,415,000
2009-11-30 2009-11-26 0.910 2,595,798 +206,015 0.08% 2,362,500
2009-11-27 2009-11-25 0.959 2,389,783 +123,610 0.07% 2,291,000
2009-11-26 2009-11-24 0.983 2,266,173 +82,406 0.07% 2,227,500
2009-11-25 2009-11-23 0.971 2,183,767 +453,235 0.06% 2,120,000
2009-11-24 2009-11-20 0.959 1,730,532 +82,406 0.05% 1,659,000
2009-11-23 2009-11-19 0.947 1,648,126 -82,406 0.05% 1,560,000
2009-11-20 2009-11-18 0.959 1,730,532 +82,406 0.05% 1,659,000
2009-11-19 2009-11-17 0.983 1,648,126 -41,203 0.05% 1,620,000
2009-11-17 2009-11-13 0.934 1,689,329 +164,813 0.05% 1,578,500
2009-11-13 2009-11-11 0.971 1,524,516 -41,204 0.04% 1,480,000
2009-11-12 2009-11-10 0.934 1,565,720 -206,015 0.05% 1,463,000
2009-11-11 2009-11-09 0.910 1,771,735 +164,812 0.05% 1,612,500
2009-11-10 2009-11-06 0.874 1,606,923 +288,422 0.05% 1,404,000
2009-11-09 2009-11-05 0.922 1,318,501 -107,128 0.04% 1,216,000
2009-11-06 2009-11-04 0.874 1,425,629 +329,625 0.04% 1,245,600
2009-11-05 2009-11-03 0.825 1,096,004 +123,610 0.05% 904,400
2009-11-04 2009-11-02 0.886 972,394 -164,813 0.04% 861,400
2009-11-03 2009-10-30 0.752 1,137,207 +74,166 0.05% 855,600
2009-11-02 2009-10-29 0.752 1,063,041 +164,812 0.05% 799,800
2009-10-30 2009-10-28 0.765 898,229 +585,085 0.04% 686,700
2009-10-23 2009-10-21 0.801 313,144 -329,625 0.01% 250,800
2009-10-22 2009-10-20 0.704 642,769 +164,812 0.03% 452,400
2009-10-21 2009-10-19 0.704 477,957 +164,813 0.02% 336,400
2009-08-21 2009-08-19 0.643 313,144 +49,444 0.01% 201,400
2009-08-11 2009-08-07 0.789 263,700 +82,406 0.01% 208,000
2009-08-06 2009-08-04 0.886 181,294 +24,722 0.01% 160,600
2009-08-05 2009-08-03 0.934 156,572 -8,241 0.01% 146,300
2009-05-19 2009-05-15 0.655 164,813 -741,656 0.01% 108,000
2009-05-18 2009-05-14 0.619 906,469 +741,656 0.04% 561,000
2009-05-12 2009-05-08 0.655 164,813 -82,406 0.01% 108,000
2009-05-11 2009-05-07 0.607 247,219 -82,406 0.01% 150,000
2009-05-08 2009-05-06 0.619 329,625 -82,406 0.01% 204,000
2009-05-07 2009-05-05 0.528 412,031 +82,406 0.02% 217,500
2009-05-06 2009-05-04 0.528 329,625 +41,203 0.01% 174,000
2009-04-20 2009-04-16 0.504 288,422 -82,406 0.01% 145,250
2009-04-17 2009-04-15 0.510 370,828 +82,406 0.02% 189,000
2009-03-23 2009-03-19 0.570 288,422 +16,481 0.01% 164,500
2009-03-18 2009-03-16 0.595 271,941 +24,722 0.01% 161,700
2009-03-16 2009-03-12 0.589 247,219 +41,203 0.01% 145,500
2009-02-13 2009-02-11 0.576 206,016 -741,656 0.01% 118,750
2009-01-21 2009-01-19 0.631 947,672 +41,203 0.04% 598,000
2009-01-20 2009-01-16 0.595 906,469 +329,625 0.04% 539,000
2009-01-13 2009-01-09 0.655 576,844 +123,609 0.03% 378,000
2009-01-12 2009-01-08 0.631 453,235 +123,610 0.02% 286,000
2009-01-08 2009-01-06 0.692 329,625 -41,203 0.01% 228,000
2009-01-06 2009-01-02 0.601 370,828 +41,203 0.02% 222,750
2009-01-05 2008-12-31 0.607 329,625 +41,203 0.01% 200,000
2009-01-02 2008-12-29 0.655 288,422 +24,722 0.01% 189,000
2008-12-30 2008-12-24 0.680 263,700 +57,684 0.01% 179,200
2008-12-29 2008-12-22 0.716 206,016 +41,203 0.01% 147,500
2008-12-23 2008-12-19 0.728 164,813 -32,962 0.01% 120,000
2008-12-22 2008-12-18 0.704 197,775 +32,962 0.01% 139,200
2008-12-11 2008-12-09 0.752 164,813 +41,204 0.01% 124,000
2008-11-20 2008-11-18 0.752 123,609 -16,482 0.01% 93,000
2008-11-19 2008-11-17 0.837 140,091 +16,482 0.01% 117,300
2008-01-23 2008-01-21 1.699 123,609 +123,609 0.01% 209,999
2008-01-22 2008-01-18 1.796 0 -115,369
2007-11-09 2007-11-07 2.027 115,369 -28,018 0.01% 233,800
2007-10-26 2007-10-24 2.002 143,387 -32,962 0.01% 287,100
2007-10-18 2007-10-16 1.650 176,349 +11,536 0.01% 291,039
2007-10-17 2007-10-15 1.747 164,813 +32,963 0.01% 288,001
2007-10-09 2007-10-05 1.796 131,850 +41,203 0.01% 236,800
2007-10-08 2007-10-04 1.675 90,647 +16,481 0.00% 151,800
2007-10-03 2007-09-28 1.978 74,166 -57,684 0.00% 146,701
2007-09-27 2007-09-24 1.917 131,850 +57,684 0.01% 252,800
2007-08-30 2007-08-28 2.645 74,166 -16,481 0.00% 196,201
2007-08-24 2007-08-22 1.905 90,647 +16,481 0.00% 172,700
2007-07-05 2007-07-03 3.058 74,166 -8,240 0.00% 226,801
2007-06-26 2007-06-22 2.827 82,406 0.00% 232,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top