History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 362,000 | +0 | 0.01% | 47,060 |
| 2025-10-13 | 2025-10-09 | 0.137 | 362,000 | +0 | 0.01% | 49,594 |
| 2025-10-10 | 2025-10-08 | 0.147 | 362,000 | +0 | 0.01% | 53,214 |
| 2025-10-09 | 2025-10-06 | 0.146 | 362,000 | +0 | 0.01% | 52,852 |
| 2025-10-08 | 2025-10-03 | 0.138 | 362,000 | +0 | 0.01% | 49,956 |
| 2025-10-06 | 2025-10-02 | 0.137 | 362,000 | +0 | 0.01% | 49,594 |
| 2025-10-03 | 2025-09-30 | 0.143 | 362,000 | +0 | 0.01% | 51,766 |
| 2025-10-02 | 2025-09-29 | 0.141 | 362,000 | +0 | 0.01% | 51,042 |
| 2025-09-30 | 2025-09-26 | 0.142 | 362,000 | +0 | 0.01% | 51,404 |
| 2025-09-29 | 2025-09-25 | 0.142 | 362,000 | +0 | 0.01% | 51,404 |
| 2025-09-26 | 2025-09-24 | 0.144 | 362,000 | +0 | 0.01% | 52,128 |
| 2025-09-25 | 2025-09-23 | 0.139 | 362,000 | +0 | 0.01% | 50,318 |
| 2025-09-24 | 2025-09-22 | 0.145 | 362,000 | +0 | 0.01% | 52,490 |
| 2025-09-23 | 2025-09-19 | 0.152 | 362,000 | +0 | 0.01% | 55,024 |
| 2025-09-22 | 2025-09-18 | 0.154 | 362,000 | +0 | 0.01% | 55,748 |
| 2025-09-19 | 2025-09-17 | 0.160 | 362,000 | +0 | 0.01% | 57,920 |
| 2025-09-18 | 2025-09-16 | 0.164 | 362,000 | +0 | 0.01% | 59,368 |
| 2025-09-17 | 2025-09-15 | 0.162 | 362,000 | +0 | 0.01% | 58,644 |
| 2025-09-16 | 2025-09-12 | 0.173 | 362,000 | +0 | 0.01% | 62,626 |
| 2025-09-15 | 2025-09-11 | 0.172 | 362,000 | +0 | 0.01% | 62,264 |
| 2025-09-12 | 2025-09-10 | 0.178 | 362,000 | +0 | 0.01% | 64,436 |
| 2025-09-11 | 2025-09-09 | 0.142 | 362,000 | +0 | 0.01% | 51,404 |
| 2025-09-10 | 2025-09-08 | 0.142 | 362,000 | +0 | 0.01% | 51,404 |
| 2025-09-09 | 2025-09-05 | 0.144 | 362,000 | +0 | 0.01% | 52,128 |
| 2025-09-08 | 2025-09-04 | 0.140 | 362,000 | +0 | 0.01% | 50,680 |
| 2025-09-05 | 2025-09-03 | 0.148 | 362,000 | +0 | 0.01% | 53,576 |
| 2025-09-04 | 2025-09-02 | 0.144 | 362,000 | +0 | 0.01% | 52,128 |
| 2025-09-03 | 2025-09-01 | 0.152 | 362,000 | +0 | 0.01% | 55,024 |
| 2025-09-02 | 2025-08-29 | 0.161 | 362,000 | +0 | 0.01% | 58,282 |
| 2025-09-01 | 2025-08-28 | 0.163 | 362,000 | +0 | 0.01% | 59,006 |
| 2025-08-29 | 2025-08-27 | 0.174 | 362,000 | +0 | 0.01% | 62,988 |
| 2025-08-28 | 2025-08-26 | 0.174 | 362,000 | +0 | 0.01% | 62,988 |
| 2025-08-27 | 2025-08-25 | 0.180 | 362,000 | +0 | 0.01% | 65,160 |
| 2025-08-26 | 2025-08-22 | 0.163 | 362,000 | +0 | 0.01% | 59,006 |
| 2025-08-25 | 2025-08-21 | 0.169 | 362,000 | +0 | 0.01% | 61,178 |
| 2025-08-22 | 2025-08-20 | 0.171 | 362,000 | +0 | 0.01% | 61,902 |
| 2025-08-21 | 2025-08-19 | 0.168 | 362,000 | +0 | 0.01% | 60,816 |
| 2025-08-20 | 2025-08-18 | 0.169 | 362,000 | +0 | 0.01% | 61,178 |
| 2025-08-19 | 2025-08-15 | 0.194 | 362,000 | +0 | 0.01% | 70,228 |
| 2025-08-18 | 2025-08-14 | 0.192 | 362,000 | +0 | 0.01% | 69,504 |
| 2025-08-15 | 2025-08-13 | 0.228 | 362,000 | +0 | 0.01% | 82,536 |
| 2025-08-14 | 2025-08-12 | 0.247 | 362,000 | +0 | 0.01% | 89,414 |
| 2025-08-13 | 2025-08-11 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 362,000 | +0 | 0.01% | 87,604 |
| 2025-08-11 | 2025-08-07 | 0.235 | 362,000 | +0 | 0.01% | 85,070 |
| 2025-08-08 | 2025-08-06 | 0.227 | 362,000 | +0 | 0.01% | 82,174 |
| 2025-08-07 | 2025-08-05 | 0.227 | 362,000 | +0 | 0.01% | 82,174 |
| 2025-08-06 | 2025-08-04 | 0.233 | 362,000 | +0 | 0.01% | 84,346 |
| 2025-08-05 | 2025-08-01 | 0.235 | 362,000 | +0 | 0.01% | 85,070 |
| 2025-08-04 | 2025-07-31 | 0.235 | 362,000 | +0 | 0.01% | 85,070 |
| 2025-08-01 | 2025-07-30 | 0.238 | 362,000 | +0 | 0.01% | 86,156 |
| 2025-07-31 | 2025-07-29 | 0.247 | 362,000 | +0 | 0.01% | 89,414 |
| 2025-07-30 | 2025-07-28 | 0.255 | 362,000 | +0 | 0.01% | 92,310 |
| 2025-07-29 | 2025-07-25 | 0.250 | 362,000 | +0 | 0.01% | 90,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 362,000 | +0 | 0.01% | 87,604 |
| 2025-07-25 | 2025-07-23 | 0.219 | 362,000 | +0 | 0.01% | 79,278 |
| 2025-07-24 | 2025-07-22 | 0.190 | 362,000 | +0 | 0.01% | 68,780 |
| 2025-07-23 | 2025-07-21 | 0.190 | 362,000 | +0 | 0.01% | 68,780 |
| 2025-07-22 | 2025-07-18 | 0.194 | 362,000 | +0 | 0.01% | 70,228 |
| 2025-07-21 | 2025-07-17 | 0.186 | 362,000 | +0 | 0.01% | 67,332 |
| 2025-07-18 | 2025-07-16 | 0.183 | 362,000 | +0 | 0.01% | 66,246 |
| 2025-07-17 | 2025-07-15 | 0.201 | 362,000 | +0 | 0.01% | 72,762 |
| 2025-07-16 | 2025-07-14 | 0.165 | 362,000 | +0 | 0.01% | 59,730 |
| 2025-07-15 | 2025-07-11 | 0.138 | 362,000 | +0 | 0.01% | 49,956 |
| 2025-07-14 | 2025-07-10 | 0.122 | 362,000 | +0 | 0.01% | 44,164 |
| 2025-07-11 | 2025-07-09 | 0.115 | 362,000 | +0 | 0.01% | 41,630 |
| 2025-07-10 | 2025-07-08 | 0.106 | 362,000 | +0 | 0.01% | 38,372 |
| 2025-07-09 | 2025-07-07 | 0.107 | 362,000 | +0 | 0.01% | 38,734 |
| 2025-07-08 | 2025-07-04 | 0.106 | 362,000 | +0 | 0.01% | 38,372 |
| 2025-07-07 | 2025-07-03 | 0.110 | 362,000 | +0 | 0.01% | 39,820 |
| 2025-07-04 | 2025-07-02 | 0.109 | 362,000 | +0 | 0.01% | 39,458 |
| 2025-07-03 | 2025-06-30 | 0.120 | 362,000 | +0 | 0.01% | 43,452 |
| 2025-07-02 | 2025-06-27 | 0.121 | 362,000 | +6,136 | 0.01% | 43,821 |
| 2025-06-30 | 2025-06-26 | 0.095 | 355,864 | +0 | 0.01% | 33,666 |
| 2025-06-27 | 2025-06-25 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-06-26 | 2025-06-24 | 0.088 | 355,864 | +0 | 0.01% | 31,494 |
| 2025-06-25 | 2025-06-23 | 0.090 | 355,864 | +0 | 0.01% | 31,856 |
| 2025-06-24 | 2025-06-20 | 0.091 | 355,864 | +0 | 0.01% | 32,218 |
| 2025-06-23 | 2025-06-19 | 0.091 | 355,864 | +0 | 0.01% | 32,218 |
| 2025-06-20 | 2025-06-18 | 0.091 | 355,864 | +0 | 0.01% | 32,218 |
| 2025-06-19 | 2025-06-17 | 0.090 | 355,864 | +0 | 0.01% | 31,856 |
| 2025-06-18 | 2025-06-16 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-06-17 | 2025-06-13 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-06-16 | 2025-06-12 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-06-13 | 2025-06-11 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-06-12 | 2025-06-10 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-06-11 | 2025-06-09 | 0.090 | 355,864 | +0 | 0.01% | 31,856 |
| 2025-06-10 | 2025-06-06 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-06-09 | 2025-06-05 | 0.095 | 355,864 | +0 | 0.01% | 33,666 |
| 2025-06-06 | 2025-06-04 | 0.091 | 355,864 | +0 | 0.01% | 32,218 |
| 2025-06-05 | 2025-06-03 | 0.090 | 355,864 | +0 | 0.01% | 31,856 |
| 2025-06-04 | 2025-06-02 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-06-03 | 2025-05-30 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-06-02 | 2025-05-29 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-05-30 | 2025-05-28 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-05-29 | 2025-05-27 | 0.094 | 355,864 | +0 | 0.01% | 33,304 |
| 2025-05-28 | 2025-05-26 | 0.094 | 355,864 | +0 | 0.01% | 33,304 |
| 2025-05-27 | 2025-05-23 | 0.096 | 355,864 | +0 | 0.01% | 34,028 |
| 2025-05-26 | 2025-05-22 | 0.096 | 355,864 | +0 | 0.01% | 34,028 |
| 2025-05-23 | 2025-05-21 | 0.096 | 355,864 | +0 | 0.01% | 34,028 |
| 2025-05-22 | 2025-05-20 | 0.095 | 355,864 | +0 | 0.01% | 33,666 |
| 2025-05-21 | 2025-05-19 | 0.095 | 355,864 | +0 | 0.01% | 33,666 |
| 2025-05-20 | 2025-05-16 | 0.097 | 355,864 | +0 | 0.01% | 34,390 |
| 2025-05-19 | 2025-05-15 | 0.097 | 355,864 | +0 | 0.01% | 34,390 |
| 2025-05-16 | 2025-05-14 | 0.097 | 355,864 | +0 | 0.01% | 34,390 |
| 2025-05-15 | 2025-05-13 | 0.097 | 355,864 | +0 | 0.01% | 34,390 |
| 2025-05-14 | 2025-05-12 | 0.098 | 355,864 | +0 | 0.01% | 34,752 |
| 2025-05-13 | 2025-05-09 | 0.098 | 355,864 | +0 | 0.01% | 34,752 |
| 2025-05-12 | 2025-05-08 | 0.098 | 355,864 | +0 | 0.01% | 34,752 |
| 2025-05-09 | 2025-05-07 | 0.098 | 355,864 | +0 | 0.01% | 34,752 |
| 2025-05-08 | 2025-05-06 | 0.100 | 355,864 | +0 | 0.01% | 35,476 |
| 2025-05-07 | 2025-05-02 | 0.099 | 355,864 | +0 | 0.01% | 35,114 |
| 2025-05-06 | 2025-04-30 | 0.099 | 355,864 | +0 | 0.01% | 35,114 |
| 2025-05-02 | 2025-04-29 | 0.099 | 355,864 | +0 | 0.01% | 35,114 |
| 2025-04-30 | 2025-04-28 | 0.102 | 355,864 | +0 | 0.01% | 36,200 |
| 2025-04-29 | 2025-04-25 | 0.102 | 355,864 | +0 | 0.01% | 36,200 |
| 2025-04-28 | 2025-04-24 | 0.102 | 355,864 | +0 | 0.01% | 36,200 |
| 2025-04-25 | 2025-04-23 | 0.104 | 355,864 | +0 | 0.01% | 36,924 |
| 2025-04-24 | 2025-04-22 | 0.099 | 355,864 | +0 | 0.01% | 35,114 |
| 2025-04-23 | 2025-04-17 | 0.100 | 355,864 | +0 | 0.01% | 35,476 |
| 2025-04-22 | 2025-04-16 | 0.100 | 355,864 | +0 | 0.01% | 35,476 |
| 2025-04-17 | 2025-04-15 | 0.100 | 355,864 | +0 | 0.01% | 35,476 |
| 2025-04-16 | 2025-04-14 | 0.100 | 355,864 | +0 | 0.01% | 35,476 |
| 2025-04-15 | 2025-04-11 | 0.100 | 355,864 | +0 | 0.01% | 35,476 |
| 2025-04-14 | 2025-04-10 | 0.098 | 355,864 | +0 | 0.01% | 34,752 |
| 2025-04-11 | 2025-04-09 | 0.105 | 355,864 | +0 | 0.01% | 37,286 |
| 2025-04-10 | 2025-04-08 | 0.088 | 355,864 | +0 | 0.01% | 31,494 |
| 2025-04-09 | 2025-04-07 | 0.087 | 355,864 | +0 | 0.01% | 31,132 |
| 2025-04-08 | 2025-04-03 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-04-07 | 2025-04-02 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-04-03 | 2025-04-01 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-04-02 | 2025-03-31 | 0.088 | 355,864 | +0 | 0.01% | 31,494 |
| 2025-04-01 | 2025-03-28 | 0.091 | 355,864 | +0 | 0.01% | 32,218 |
| 2025-03-31 | 2025-03-27 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-03-28 | 2025-03-26 | 0.090 | 355,864 | +0 | 0.01% | 31,856 |
| 2025-03-27 | 2025-03-25 | 0.088 | 355,864 | +0 | 0.01% | 31,494 |
| 2025-03-26 | 2025-03-24 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-03-25 | 2025-03-21 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-03-24 | 2025-03-20 | 0.095 | 355,864 | +0 | 0.01% | 33,666 |
| 2025-03-21 | 2025-03-19 | 0.094 | 355,864 | +0 | 0.01% | 33,304 |
| 2025-03-20 | 2025-03-18 | 0.094 | 355,864 | +0 | 0.01% | 33,304 |
| 2025-03-19 | 2025-03-17 | 0.094 | 355,864 | +0 | 0.01% | 33,304 |
| 2025-03-18 | 2025-03-14 | 0.096 | 355,864 | +0 | 0.01% | 34,028 |
| 2025-03-17 | 2025-03-13 | 0.091 | 355,864 | +0 | 0.01% | 32,218 |
| 2025-03-14 | 2025-03-12 | 0.091 | 355,864 | +0 | 0.01% | 32,218 |
| 2025-03-13 | 2025-03-11 | 0.092 | 355,864 | +0 | 0.01% | 32,580 |
| 2025-03-12 | 2025-03-10 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-03-11 | 2025-03-07 | 0.095 | 355,864 | +0 | 0.01% | 33,666 |
| 2025-03-10 | 2025-03-06 | 0.096 | 355,864 | +0 | 0.01% | 34,028 |
| 2025-03-07 | 2025-03-05 | 0.097 | 355,864 | +0 | 0.01% | 34,390 |
| 2025-03-06 | 2025-03-04 | 0.099 | 355,864 | +0 | 0.01% | 35,114 |
| 2025-03-05 | 2025-03-03 | 0.101 | 355,864 | +0 | 0.01% | 35,838 |
| 2025-03-04 | 2025-02-28 | 0.102 | 355,864 | +0 | 0.01% | 36,200 |
| 2025-03-03 | 2025-02-27 | 0.102 | 355,864 | +0 | 0.01% | 36,200 |
| 2025-02-28 | 2025-02-26 | 0.101 | 355,864 | +0 | 0.01% | 35,838 |
| 2025-02-27 | 2025-02-25 | 0.093 | 355,864 | +0 | 0.01% | 32,942 |
| 2025-02-26 | 2025-02-24 | 0.095 | 355,864 | +0 | 0.01% | 33,666 |
| 2025-02-25 | 2025-02-21 | 0.098 | 355,864 | +0 | 0.01% | 34,752 |
| 2025-02-24 | 2025-02-20 | 0.098 | 355,864 | +0 | 0.01% | 34,752 |
| 2025-02-21 | 2025-02-19 | 0.097 | 355,864 | +0 | 0.01% | 34,390 |
| 2025-02-20 | 2025-02-18 | 0.101 | 355,864 | +0 | 0.01% | 35,838 |
| 2025-02-19 | 2025-02-17 | 0.098 | 355,864 | +0 | 0.01% | 34,752 |
| 2025-02-18 | 2025-02-14 | 0.101 | 355,864 | +0 | 0.01% | 35,838 |
| 2025-02-17 | 2025-02-13 | 0.100 | 355,864 | +0 | 0.01% | 35,476 |
| 2025-02-14 | 2025-02-12 | 0.102 | 355,864 | +0 | 0.01% | 36,200 |
| 2025-02-13 | 2025-02-11 | 0.102 | 355,864 | +0 | 0.01% | 36,200 |
| 2025-02-12 | 2025-02-10 | 0.102 | 355,864 | +0 | 0.01% | 36,200 |
| 2025-02-11 | 2025-02-07 | 0.103 | 355,864 | +0 | 0.01% | 36,562 |
| 2025-02-10 | 2025-02-06 | 0.104 | 355,864 | +0 | 0.01% | 36,924 |
| 2025-02-07 | 2025-02-05 | 0.107 | 355,864 | +0 | 0.01% | 38,010 |
| 2025-02-06 | 2025-02-04 | 0.107 | 355,864 | +0 | 0.01% | 38,010 |
| 2025-02-05 | 2025-02-03 | 0.102 | 355,864 | +0 | 0.01% | 36,200 |
| 2025-02-04 | 2025-01-28 | 0.108 | 355,864 | +0 | 0.01% | 38,372 |
| 2025-02-03 | 2025-01-24 | 0.106 | 355,864 | +0 | 0.01% | 37,648 |
| 2025-01-27 | 2025-01-23 | 0.105 | 355,864 | +0 | 0.01% | 37,286 |
| 2025-01-24 | 2025-01-22 | 0.105 | 355,864 | +0 | 0.01% | 37,286 |
| 2025-01-23 | 2025-01-21 | 0.105 | 355,864 | +0 | 0.01% | 37,286 |
| 2025-01-22 | 2025-01-20 | 0.109 | 355,864 | +0 | 0.01% | 38,734 |
| 2025-01-21 | 2025-01-17 | 0.109 | 355,864 | +0 | 0.01% | 38,734 |
| 2025-01-20 | 2025-01-16 | 0.108 | 355,864 | +0 | 0.01% | 38,372 |
| 2025-01-17 | 2025-01-15 | 0.107 | 355,864 | +0 | 0.01% | 38,010 |
| 2025-01-16 | 2025-01-14 | 0.109 | 355,864 | +0 | 0.01% | 38,734 |
| 2025-01-15 | 2025-01-13 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2025-01-14 | 2025-01-10 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2025-01-13 | 2025-01-09 | 0.109 | 355,864 | +0 | 0.01% | 38,734 |
| 2025-01-10 | 2025-01-08 | 0.109 | 355,864 | +0 | 0.01% | 38,734 |
| 2025-01-09 | 2025-01-07 | 0.110 | 355,864 | +0 | 0.01% | 39,096 |
| 2025-01-08 | 2025-01-06 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2025-01-07 | 2025-01-03 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2025-01-06 | 2025-01-02 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2025-01-03 | 2024-12-31 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2025-01-02 | 2024-12-27 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-12-30 | 2024-12-24 | 0.107 | 355,864 | +0 | 0.01% | 38,010 |
| 2024-12-27 | 2024-12-20 | 0.108 | 355,864 | +0 | 0.01% | 38,372 |
| 2024-12-23 | 2024-12-19 | 0.109 | 355,864 | +0 | 0.01% | 38,734 |
| 2024-12-20 | 2024-12-18 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-12-19 | 2024-12-17 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-12-18 | 2024-12-16 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2024-12-17 | 2024-12-13 | 0.107 | 355,864 | +0 | 0.01% | 38,010 |
| 2024-12-16 | 2024-12-12 | 0.113 | 355,864 | +0 | 0.01% | 40,182 |
| 2024-12-13 | 2024-12-11 | 0.110 | 355,864 | +0 | 0.01% | 39,096 |
| 2024-12-12 | 2024-12-10 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2024-12-11 | 2024-12-09 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2024-12-10 | 2024-12-06 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-12-09 | 2024-12-05 | 0.105 | 355,864 | +0 | 0.01% | 37,286 |
| 2024-12-06 | 2024-12-04 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2024-12-05 | 2024-12-03 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-12-04 | 2024-12-02 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-12-03 | 2024-11-29 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2024-12-02 | 2024-11-28 | 0.106 | 355,864 | +0 | 0.01% | 37,648 |
| 2024-11-29 | 2024-11-27 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-11-28 | 2024-11-26 | 0.106 | 355,864 | +0 | 0.01% | 37,648 |
| 2024-11-27 | 2024-11-25 | 0.108 | 355,864 | +0 | 0.01% | 38,372 |
| 2024-11-26 | 2024-11-22 | 0.107 | 355,864 | +0 | 0.01% | 38,010 |
| 2024-11-25 | 2024-11-21 | 0.105 | 355,864 | +0 | 0.01% | 37,286 |
| 2024-11-22 | 2024-11-20 | 0.109 | 355,864 | +0 | 0.01% | 38,734 |
| 2024-11-21 | 2024-11-19 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2024-11-20 | 2024-11-18 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2024-11-19 | 2024-11-15 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-11-18 | 2024-11-14 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-11-15 | 2024-11-13 | 0.114 | 355,864 | +0 | 0.01% | 40,544 |
| 2024-11-14 | 2024-11-12 | 0.114 | 355,864 | +0 | 0.01% | 40,544 |
| 2024-11-13 | 2024-11-11 | 0.120 | 355,864 | +0 | 0.01% | 42,716 |
| 2024-11-12 | 2024-11-08 | 0.120 | 355,864 | +0 | 0.01% | 42,716 |
| 2024-11-11 | 2024-11-07 | 0.119 | 355,864 | +0 | 0.01% | 42,354 |
| 2024-11-08 | 2024-11-06 | 0.122 | 355,864 | +0 | 0.01% | 43,440 |
| 2024-11-07 | 2024-11-05 | 0.122 | 355,864 | +0 | 0.01% | 43,440 |
| 2024-11-06 | 2024-11-04 | 0.121 | 355,864 | +0 | 0.01% | 43,078 |
| 2024-11-05 | 2024-11-01 | 0.114 | 355,864 | +0 | 0.01% | 40,544 |
| 2024-11-04 | 2024-10-31 | 0.113 | 355,864 | +0 | 0.01% | 40,182 |
| 2024-11-01 | 2024-10-30 | 0.116 | 355,864 | +0 | 0.01% | 41,268 |
| 2024-10-31 | 2024-10-29 | 0.118 | 355,864 | +0 | 0.01% | 41,992 |
| 2024-10-30 | 2024-10-28 | 0.123 | 355,864 | +0 | 0.01% | 43,802 |
| 2024-10-29 | 2024-10-25 | 0.115 | 355,864 | +0 | 0.01% | 40,906 |
| 2024-10-28 | 2024-10-24 | 0.113 | 355,864 | +0 | 0.01% | 40,182 |
| 2024-10-25 | 2024-10-23 | 0.114 | 355,864 | +0 | 0.01% | 40,544 |
| 2024-10-24 | 2024-10-22 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2024-10-23 | 2024-10-21 | 0.114 | 355,864 | +0 | 0.01% | 40,544 |
| 2024-10-22 | 2024-10-18 | 0.116 | 355,864 | +0 | 0.01% | 41,268 |
| 2024-10-21 | 2024-10-17 | 0.111 | 355,864 | +0 | 0.01% | 39,458 |
| 2024-10-18 | 2024-10-16 | 0.112 | 355,864 | +0 | 0.01% | 39,820 |
| 2024-10-17 | 2024-10-15 | 0.119 | 355,864 | +0 | 0.01% | 42,354 |
| 2024-10-16 | 2024-10-14 | 0.128 | 355,864 | +0 | 0.01% | 45,612 |
| 2024-10-15 | 2024-10-10 | 0.129 | 355,864 | +0 | 0.01% | 45,974 |
| 2024-10-14 | 2024-10-09 | 0.119 | 355,864 | +0 | 0.01% | 42,354 |
| 2024-10-10 | 2024-10-08 | 0.126 | 355,864 | +0 | 0.01% | 44,888 |
| 2024-10-09 | 2024-10-07 | 0.135 | 355,864 | +0 | 0.01% | 48,146 |
| 2024-10-08 | 2024-10-04 | 0.126 | 355,864 | +0 | 0.01% | 44,888 |
| 2024-10-07 | 2024-10-03 | 0.118 | 355,864 | +0 | 0.01% | 41,992 |
| 2024-10-04 | 2024-10-02 | 0.115 | 355,864 | +0 | 0.01% | 40,906 |
| 2024-10-03 | 2024-09-30 | 0.103 | 355,864 | +0 | 0.01% | 36,562 |
| 2024-10-02 | 2024-09-27 | 0.100 | 355,864 | +0 | 0.01% | 35,476 |
| 2024-09-30 | 2024-09-26 | 0.090 | 355,864 | +0 | 0.01% | 31,856 |
| 2024-09-27 | 2024-09-25 | 0.088 | 355,864 | +0 | 0.01% | 31,494 |
| 2024-09-26 | 2024-09-24 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-09-25 | 2024-09-23 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-09-24 | 2024-09-20 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-09-23 | 2024-09-19 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-09-20 | 2024-09-17 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-09-19 | 2024-09-16 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-09-17 | 2024-09-13 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-09-16 | 2024-09-12 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-09-13 | 2024-09-11 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-09-12 | 2024-09-10 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-09-11 | 2024-09-09 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-09-10 | 2024-09-05 | 0.088 | 355,864 | +0 | 0.01% | 31,494 |
| 2024-09-09 | 2024-09-04 | 0.086 | 355,864 | +0 | 0.01% | 30,770 |
| 2024-09-05 | 2024-09-03 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-09-04 | 2024-09-02 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-09-03 | 2024-08-30 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-09-02 | 2024-08-29 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-08-30 | 2024-08-28 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-08-29 | 2024-08-27 | 0.084 | 355,864 | +0 | 0.01% | 30,046 |
| 2024-08-28 | 2024-08-26 | 0.084 | 355,864 | +0 | 0.01% | 30,046 |
| 2024-08-27 | 2024-08-23 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-08-26 | 2024-08-22 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-08-23 | 2024-08-21 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-08-22 | 2024-08-20 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-08-21 | 2024-08-19 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-08-20 | 2024-08-16 | 0.084 | 355,864 | +0 | 0.01% | 30,046 |
| 2024-08-19 | 2024-08-15 | 0.085 | 355,864 | +0 | 0.01% | 30,408 |
| 2024-08-16 | 2024-08-14 | 0.084 | 355,864 | +0 | 0.01% | 30,046 |
| 2024-08-15 | 2024-08-13 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-08-14 | 2024-08-12 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-08-13 | 2024-08-09 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-08-12 | 2024-08-08 | 0.081 | 355,864 | +0 | 0.01% | 28,960 |
| 2024-08-09 | 2024-08-07 | 0.081 | 355,864 | +0 | 0.01% | 28,960 |
| 2024-08-08 | 2024-08-06 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-08-07 | 2024-08-05 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-08-06 | 2024-08-02 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-08-05 | 2024-08-01 | 0.081 | 355,864 | +0 | 0.01% | 28,960 |
| 2024-08-02 | 2024-07-31 | 0.081 | 355,864 | +0 | 0.01% | 28,960 |
| 2024-08-01 | 2024-07-30 | 0.080 | 355,864 | +0 | 0.01% | 28,598 |
| 2024-07-31 | 2024-07-29 | 0.081 | 355,864 | +0 | 0.01% | 28,960 |
| 2024-07-30 | 2024-07-26 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-07-29 | 2024-07-25 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-07-26 | 2024-07-24 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-07-25 | 2024-07-23 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-07-24 | 2024-07-22 | 0.087 | 355,864 | +0 | 0.01% | 31,132 |
| 2024-07-23 | 2024-07-19 | 0.086 | 355,864 | +0 | 0.01% | 30,770 |
| 2024-07-22 | 2024-07-18 | 0.081 | 355,864 | +0 | 0.01% | 28,960 |
| 2024-07-19 | 2024-07-17 | 0.083 | 355,864 | +0 | 0.01% | 29,684 |
| 2024-07-18 | 2024-07-16 | 0.080 | 355,864 | +0 | 0.01% | 28,598 |
| 2024-07-17 | 2024-07-15 | 0.084 | 355,864 | +0 | 0.01% | 30,046 |
| 2024-07-16 | 2024-07-12 | 0.079 | 355,864 | +0 | 0.01% | 28,236 |
| 2024-07-15 | 2024-07-11 | 0.086 | 355,864 | +0 | 0.01% | 30,770 |
| 2024-07-12 | 2024-07-10 | 0.087 | 355,864 | +0 | 0.01% | 31,132 |
| 2024-07-11 | 2024-07-09 | 0.085 | 355,864 | +0 | 0.01% | 30,408 |
| 2024-07-10 | 2024-07-08 | 0.084 | 355,864 | +0 | 0.01% | 30,046 |
| 2024-07-09 | 2024-07-05 | 0.080 | 355,864 | +0 | 0.01% | 28,598 |
| 2024-07-08 | 2024-07-04 | 0.082 | 355,864 | +0 | 0.01% | 29,322 |
| 2024-07-05 | 2024-07-03 | 0.084 | 355,864 | +0 | 0.01% | 30,046 |
| 2024-07-04 | 2024-07-02 | 0.089 | 355,864 | +0 | 0.01% | 31,691 |
| 2024-07-03 | 2024-06-28 | 0.102 | 355,864 | +14,404 | 0.01% | 36,218 |
| 2024-07-02 | 2024-06-27 | 0.109 | 341,460 | +0 | 0.01% | 37,286 |
| 2024-06-28 | 2024-06-26 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2024-06-27 | 2024-06-25 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-06-26 | 2024-06-24 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-06-25 | 2024-06-21 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-06-24 | 2024-06-20 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-06-21 | 2024-06-19 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-06-20 | 2024-06-18 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-06-19 | 2024-06-17 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-06-18 | 2024-06-14 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2024-06-17 | 2024-06-13 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-06-14 | 2024-06-12 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-06-13 | 2024-06-11 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-06-12 | 2024-06-07 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-06-11 | 2024-06-06 | 0.096 | 341,460 | +0 | 0.01% | 32,942 |
| 2024-06-07 | 2024-06-05 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2024-06-06 | 2024-06-04 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-06-05 | 2024-06-03 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-06-04 | 2024-05-31 | 0.093 | 341,460 | +0 | 0.01% | 31,856 |
| 2024-06-03 | 2024-05-30 | 0.093 | 341,460 | +0 | 0.01% | 31,856 |
| 2024-05-31 | 2024-05-29 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-05-30 | 2024-05-28 | 0.096 | 341,460 | +0 | 0.01% | 32,942 |
| 2024-05-29 | 2024-05-27 | 0.099 | 341,460 | +0 | 0.01% | 33,666 |
| 2024-05-28 | 2024-05-24 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-05-27 | 2024-05-23 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-05-24 | 2024-05-22 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-05-23 | 2024-05-21 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-05-22 | 2024-05-20 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-05-21 | 2024-05-17 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-05-20 | 2024-05-16 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2024-05-17 | 2024-05-14 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2024-05-16 | 2024-05-13 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2024-05-14 | 2024-05-10 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2024-05-13 | 2024-05-09 | 0.087 | 341,460 | +0 | 0.01% | 29,684 |
| 2024-05-10 | 2024-05-08 | 0.085 | 341,460 | +0 | 0.01% | 28,960 |
| 2024-05-09 | 2024-05-07 | 0.085 | 341,460 | +0 | 0.01% | 28,960 |
| 2024-05-08 | 2024-05-06 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-05-07 | 2024-05-03 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-05-06 | 2024-05-02 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2024-05-03 | 2024-04-30 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-05-02 | 2024-04-29 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2024-04-30 | 2024-04-26 | 0.085 | 341,460 | +0 | 0.01% | 28,960 |
| 2024-04-29 | 2024-04-25 | 0.086 | 341,460 | +0 | 0.01% | 29,322 |
| 2024-04-26 | 2024-04-24 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2024-04-25 | 2024-04-23 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2024-04-24 | 2024-04-22 | 0.086 | 341,460 | +0 | 0.01% | 29,322 |
| 2024-04-23 | 2024-04-19 | 0.086 | 341,460 | +0 | 0.01% | 29,322 |
| 2024-04-22 | 2024-04-18 | 0.087 | 341,460 | +0 | 0.01% | 29,684 |
| 2024-04-19 | 2024-04-17 | 0.087 | 341,460 | +0 | 0.01% | 29,684 |
| 2024-04-18 | 2024-04-16 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2024-04-17 | 2024-04-15 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-04-16 | 2024-04-12 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-04-15 | 2024-04-11 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-04-12 | 2024-04-10 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2024-04-11 | 2024-04-09 | 0.087 | 341,460 | +0 | 0.01% | 29,684 |
| 2024-04-10 | 2024-04-08 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2024-04-09 | 2024-04-05 | 0.086 | 341,460 | +0 | 0.01% | 29,322 |
| 2024-04-08 | 2024-04-03 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2024-04-05 | 2024-04-02 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2024-04-03 | 2024-03-28 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-04-02 | 2024-03-27 | 0.085 | 341,460 | +0 | 0.01% | 28,960 |
| 2024-03-28 | 2024-03-26 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-03-27 | 2024-03-25 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-03-26 | 2024-03-22 | 0.093 | 341,460 | +0 | 0.01% | 31,856 |
| 2024-03-25 | 2024-03-21 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2024-03-22 | 2024-03-20 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2024-03-21 | 2024-03-19 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-03-20 | 2024-03-18 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-03-19 | 2024-03-15 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2024-03-18 | 2024-03-14 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-03-15 | 2024-03-13 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-03-14 | 2024-03-12 | 0.087 | 341,460 | +0 | 0.01% | 29,684 |
| 2024-03-13 | 2024-03-11 | 0.085 | 341,460 | +0 | 0.01% | 28,960 |
| 2024-03-12 | 2024-03-08 | 0.087 | 341,460 | +0 | 0.01% | 29,684 |
| 2024-03-11 | 2024-03-07 | 0.082 | 341,460 | +0 | 0.01% | 27,874 |
| 2024-03-08 | 2024-03-06 | 0.077 | 341,460 | +0 | 0.01% | 26,426 |
| 2024-03-07 | 2024-03-05 | 0.080 | 341,460 | +0 | 0.01% | 27,150 |
| 2024-03-06 | 2024-03-04 | 0.080 | 341,460 | +0 | 0.01% | 27,150 |
| 2024-03-05 | 2024-03-01 | 0.078 | 341,460 | +0 | 0.01% | 26,788 |
| 2024-03-04 | 2024-02-29 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-03-01 | 2024-02-28 | 0.093 | 341,460 | +0 | 0.01% | 31,856 |
| 2024-02-29 | 2024-02-27 | 0.093 | 341,460 | +0 | 0.01% | 31,856 |
| 2024-02-28 | 2024-02-26 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-02-27 | 2024-02-23 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-02-26 | 2024-02-22 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-02-23 | 2024-02-21 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-02-22 | 2024-02-20 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-02-21 | 2024-02-19 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-02-20 | 2024-02-16 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2024-02-19 | 2024-02-15 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-02-16 | 2024-02-14 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2024-02-15 | 2024-02-09 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-02-14 | 2024-02-07 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2024-02-08 | 2024-02-06 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2024-02-07 | 2024-02-05 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-02-06 | 2024-02-02 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2024-02-05 | 2024-02-01 | 0.104 | 341,460 | +0 | 0.01% | 35,476 |
| 2024-02-02 | 2024-01-31 | 0.105 | 341,460 | +0 | 0.01% | 35,838 |
| 2024-02-01 | 2024-01-30 | 0.105 | 341,460 | +0 | 0.01% | 35,838 |
| 2024-01-31 | 2024-01-29 | 0.105 | 341,460 | +0 | 0.01% | 35,838 |
| 2024-01-30 | 2024-01-26 | 0.104 | 341,460 | +0 | 0.01% | 35,476 |
| 2024-01-29 | 2024-01-25 | 0.103 | 341,460 | +0 | 0.01% | 35,114 |
| 2024-01-26 | 2024-01-24 | 0.104 | 341,460 | +0 | 0.01% | 35,476 |
| 2024-01-25 | 2024-01-23 | 0.105 | 341,460 | +0 | 0.01% | 35,838 |
| 2024-01-24 | 2024-01-22 | 0.102 | 341,460 | +0 | 0.01% | 34,752 |
| 2024-01-23 | 2024-01-19 | 0.105 | 341,460 | +0 | 0.01% | 35,838 |
| 2024-01-22 | 2024-01-18 | 0.105 | 341,460 | +0 | 0.01% | 35,838 |
| 2024-01-19 | 2024-01-17 | 0.102 | 341,460 | +0 | 0.01% | 34,752 |
| 2024-01-18 | 2024-01-16 | 0.103 | 341,460 | +0 | 0.01% | 35,114 |
| 2024-01-17 | 2024-01-15 | 0.106 | 341,460 | +0 | 0.01% | 36,200 |
| 2024-01-16 | 2024-01-12 | 0.103 | 341,460 | +0 | 0.01% | 35,114 |
| 2024-01-15 | 2024-01-11 | 0.099 | 341,460 | +0 | 0.01% | 33,666 |
| 2024-01-12 | 2024-01-10 | 0.104 | 341,460 | +0 | 0.01% | 35,476 |
| 2024-01-11 | 2024-01-09 | 0.103 | 341,460 | +0 | 0.01% | 35,114 |
| 2024-01-10 | 2024-01-08 | 0.102 | 341,460 | +0 | 0.01% | 34,752 |
| 2024-01-09 | 2024-01-05 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-01-08 | 2024-01-04 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-01-05 | 2024-01-03 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2024-01-04 | 2024-01-02 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2024-01-03 | 2023-12-29 | 0.093 | 341,460 | +0 | 0.01% | 31,856 |
| 2024-01-02 | 2023-12-28 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2023-12-29 | 2023-12-27 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2023-12-28 | 2023-12-22 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2023-12-27 | 2023-12-21 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2023-12-22 | 2023-12-20 | 0.088 | 341,460 | +0 | 0.01% | 30,046 |
| 2023-12-21 | 2023-12-19 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2023-12-20 | 2023-12-18 | 0.093 | 341,460 | +0 | 0.01% | 31,856 |
| 2023-12-19 | 2023-12-15 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-12-18 | 2023-12-14 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-12-15 | 2023-12-13 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-12-14 | 2023-12-12 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-12-13 | 2023-12-11 | 0.093 | 341,460 | +0 | 0.01% | 31,856 |
| 2023-12-12 | 2023-12-08 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-12-11 | 2023-12-07 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2023-12-08 | 2023-12-06 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2023-12-07 | 2023-12-05 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2023-12-06 | 2023-12-04 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2023-12-05 | 2023-12-01 | 0.090 | 341,460 | +0 | 0.01% | 30,770 |
| 2023-12-04 | 2023-11-30 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2023-12-01 | 2023-11-29 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2023-11-30 | 2023-11-28 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2023-11-29 | 2023-11-27 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2023-11-28 | 2023-11-24 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-11-27 | 2023-11-23 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-11-24 | 2023-11-22 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-11-23 | 2023-11-21 | 0.096 | 341,460 | +0 | 0.01% | 32,942 |
| 2023-11-22 | 2023-11-20 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-11-21 | 2023-11-17 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-11-20 | 2023-11-16 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-11-17 | 2023-11-15 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-11-16 | 2023-11-14 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-11-15 | 2023-11-13 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-11-14 | 2023-11-10 | 0.089 | 341,460 | +0 | 0.01% | 30,408 |
| 2023-11-13 | 2023-11-09 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2023-11-10 | 2023-11-08 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2023-11-09 | 2023-11-07 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-11-08 | 2023-11-06 | 0.101 | 341,460 | +0 | 0.01% | 34,390 |
| 2023-11-07 | 2023-11-03 | 0.099 | 341,460 | +0 | 0.01% | 33,666 |
| 2023-11-06 | 2023-11-02 | 0.101 | 341,460 | +0 | 0.01% | 34,390 |
| 2023-11-03 | 2023-11-01 | 0.100 | 341,460 | +0 | 0.01% | 34,028 |
| 2023-11-02 | 2023-10-31 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-11-01 | 2023-10-30 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-10-31 | 2023-10-27 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-10-30 | 2023-10-26 | 0.099 | 341,460 | +0 | 0.01% | 33,666 |
| 2023-10-27 | 2023-10-25 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-10-26 | 2023-10-24 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-10-25 | 2023-10-20 | 0.101 | 341,460 | +0 | 0.01% | 34,390 |
| 2023-10-24 | 2023-10-19 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2023-10-20 | 2023-10-18 | 0.091 | 341,460 | +0 | 0.01% | 31,132 |
| 2023-10-19 | 2023-10-17 | 0.096 | 341,460 | +0 | 0.01% | 32,942 |
| 2023-10-18 | 2023-10-16 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-10-17 | 2023-10-13 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-10-16 | 2023-10-12 | 0.096 | 341,460 | +0 | 0.01% | 32,942 |
| 2023-10-13 | 2023-10-11 | 0.085 | 341,460 | +0 | 0.01% | 28,960 |
| 2023-10-12 | 2023-10-10 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-10-11 | 2023-10-09 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2023-10-10 | 2023-10-06 | 0.092 | 341,460 | +0 | 0.01% | 31,494 |
| 2023-10-09 | 2023-10-05 | 0.096 | 341,460 | +0 | 0.01% | 32,942 |
| 2023-10-06 | 2023-10-04 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-10-05 | 2023-10-03 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-10-04 | 2023-09-29 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-10-03 | 2023-09-28 | 0.096 | 341,460 | +0 | 0.01% | 32,942 |
| 2023-09-29 | 2023-09-27 | 0.100 | 341,460 | +0 | 0.01% | 34,028 |
| 2023-09-28 | 2023-09-26 | 0.100 | 341,460 | +0 | 0.01% | 34,028 |
| 2023-09-27 | 2023-09-25 | 0.101 | 341,460 | +0 | 0.01% | 34,390 |
| 2023-09-26 | 2023-09-22 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-09-25 | 2023-09-21 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-09-22 | 2023-09-20 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-09-21 | 2023-09-19 | 0.106 | 341,460 | +0 | 0.01% | 36,200 |
| 2023-09-20 | 2023-09-18 | 0.106 | 341,460 | +0 | 0.01% | 36,200 |
| 2023-09-19 | 2023-09-15 | 0.110 | 341,460 | +0 | 0.01% | 37,648 |
| 2023-09-18 | 2023-09-14 | 0.104 | 341,460 | +0 | 0.01% | 35,476 |
| 2023-09-15 | 2023-09-13 | 0.102 | 341,460 | +0 | 0.01% | 34,752 |
| 2023-09-14 | 2023-09-12 | 0.103 | 341,460 | +0 | 0.01% | 35,114 |
| 2023-09-13 | 2023-09-11 | 0.100 | 341,460 | +0 | 0.01% | 34,028 |
| 2023-09-12 | 2023-09-07 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-09-11 | 2023-09-06 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-09-07 | 2023-09-05 | 0.098 | 341,460 | +0 | 0.01% | 33,304 |
| 2023-09-06 | 2023-09-04 | 0.094 | 341,460 | +0 | 0.01% | 32,218 |
| 2023-09-05 | 2023-08-31 | 0.101 | 341,460 | +0 | 0.01% | 34,390 |
| 2023-09-04 | 2023-08-30 | 0.093 | 341,460 | +0 | 0.01% | 31,856 |
| 2023-08-31 | 2023-08-29 | 0.100 | 341,460 | +0 | 0.01% | 34,028 |
| 2023-08-30 | 2023-08-28 | 0.102 | 341,460 | +0 | 0.01% | 34,752 |
| 2023-08-29 | 2023-08-25 | 0.103 | 341,460 | +0 | 0.01% | 35,114 |
| 2023-08-28 | 2023-08-24 | 0.103 | 341,460 | +0 | 0.01% | 35,114 |
| 2023-08-25 | 2023-08-23 | 0.119 | 341,460 | +0 | 0.01% | 40,544 |
| 2023-08-24 | 2023-08-22 | 0.117 | 341,460 | +0 | 0.01% | 39,820 |
| 2023-08-23 | 2023-08-21 | 0.117 | 341,460 | +0 | 0.01% | 39,820 |
| 2023-08-22 | 2023-08-18 | 0.116 | 341,460 | +0 | 0.01% | 39,458 |
| 2023-08-21 | 2023-08-17 | 0.121 | 341,460 | +0 | 0.01% | 41,268 |
| 2023-08-18 | 2023-08-16 | 0.120 | 341,460 | +0 | 0.01% | 40,906 |
| 2023-08-17 | 2023-08-15 | 0.119 | 341,460 | +0 | 0.01% | 40,544 |
| 2023-08-16 | 2023-08-14 | 0.122 | 341,460 | +0 | 0.01% | 41,630 |
| 2023-08-15 | 2023-08-11 | 0.122 | 341,460 | +0 | 0.01% | 41,630 |
| 2023-08-14 | 2023-08-10 | 0.122 | 341,460 | +0 | 0.01% | 41,630 |
| 2023-08-11 | 2023-08-09 | 0.122 | 341,460 | +0 | 0.01% | 41,630 |
| 2023-08-10 | 2023-08-08 | 0.122 | 341,460 | +0 | 0.01% | 41,630 |
| 2023-08-09 | 2023-08-07 | 0.120 | 341,460 | +0 | 0.01% | 40,906 |
| 2023-08-08 | 2023-08-04 | 0.122 | 341,460 | +0 | 0.01% | 41,630 |
| 2023-08-07 | 2023-08-03 | 0.118 | 341,460 | +0 | 0.01% | 40,182 |
| 2023-08-04 | 2023-08-02 | 0.118 | 341,460 | +0 | 0.01% | 40,182 |
| 2023-08-03 | 2023-08-01 | 0.118 | 341,460 | +0 | 0.01% | 40,182 |
| 2023-08-02 | 2023-07-31 | 0.120 | 341,460 | +0 | 0.01% | 40,906 |
| 2023-08-01 | 2023-07-28 | 0.117 | 341,460 | +0 | 0.01% | 39,820 |
| 2023-07-31 | 2023-07-27 | 0.108 | 341,460 | +0 | 0.01% | 36,924 |
| 2023-07-28 | 2023-07-26 | 0.108 | 341,460 | +0 | 0.01% | 36,924 |
| 2023-07-27 | 2023-07-25 | 0.101 | 341,460 | +0 | 0.01% | 34,390 |
| 2023-07-26 | 2023-07-24 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-07-25 | 2023-07-21 | 0.095 | 341,460 | +0 | 0.01% | 32,580 |
| 2023-07-24 | 2023-07-20 | 0.106 | 341,460 | +0 | 0.01% | 36,200 |
| 2023-07-21 | 2023-07-19 | 0.106 | 341,460 | +0 | 0.01% | 36,200 |
| 2023-07-20 | 2023-07-18 | 0.106 | 341,460 | +0 | 0.01% | 36,200 |
| 2023-07-19 | 2023-07-14 | 0.110 | 341,460 | +0 | 0.01% | 37,648 |
| 2023-07-18 | 2023-07-13 | 0.110 | 341,460 | +0 | 0.01% | 37,648 |
| 2023-07-14 | 2023-07-12 | 0.108 | 341,460 | +0 | 0.01% | 36,924 |
| 2023-07-13 | 2023-07-11 | 0.105 | 341,460 | +0 | 0.01% | 35,838 |
| 2023-07-12 | 2023-07-10 | 0.105 | 341,460 | +0 | 0.01% | 35,838 |
| 2023-07-11 | 2023-07-07 | 0.104 | 341,460 | +0 | 0.01% | 35,476 |
| 2023-07-10 | 2023-07-06 | 0.106 | 341,460 | +0 | 0.01% | 36,200 |
| 2023-07-07 | 2023-07-05 | 0.108 | 341,460 | +0 | 0.01% | 36,924 |
| 2023-07-06 | 2023-07-04 | 0.116 | 341,460 | +0 | 0.01% | 39,476 |
| 2023-07-05 | 2023-07-03 | 0.112 | 341,460 | +12,682 | 0.01% | 38,348 |
| 2023-07-04 | 2023-06-30 | 0.113 | 328,778 | +0 | 0.01% | 37,286 |
| 2023-07-03 | 2023-06-29 | 0.113 | 328,778 | +0 | 0.01% | 37,286 |
| 2023-06-30 | 2023-06-28 | 0.115 | 328,778 | +0 | 0.01% | 37,648 |
| 2023-06-29 | 2023-06-27 | 0.116 | 328,778 | +0 | 0.01% | 38,010 |
| 2023-06-28 | 2023-06-26 | 0.117 | 328,778 | +0 | 0.01% | 38,372 |
| 2023-06-27 | 2023-06-23 | 0.116 | 328,778 | +0 | 0.01% | 38,010 |
| 2023-06-26 | 2023-06-21 | 0.113 | 328,778 | +0 | 0.01% | 37,286 |
| 2023-06-23 | 2023-06-20 | 0.119 | 328,778 | +0 | 0.01% | 39,096 |
| 2023-06-21 | 2023-06-19 | 0.112 | 328,778 | +0 | 0.01% | 36,924 |
| 2023-06-20 | 2023-06-16 | 0.119 | 328,778 | +0 | 0.01% | 39,096 |
| 2023-06-19 | 2023-06-15 | 0.118 | 328,778 | +0 | 0.01% | 38,734 |
| 2023-06-16 | 2023-06-14 | 0.112 | 328,778 | +0 | 0.01% | 36,924 |
| 2023-06-15 | 2023-06-13 | 0.112 | 328,778 | +0 | 0.01% | 36,924 |
| 2023-06-14 | 2023-06-12 | 0.110 | 328,778 | +0 | 0.01% | 36,200 |
| 2023-06-13 | 2023-06-09 | 0.111 | 328,778 | +0 | 0.01% | 36,562 |
| 2023-06-12 | 2023-06-08 | 0.112 | 328,778 | +0 | 0.01% | 36,924 |
| 2023-06-09 | 2023-06-07 | 0.113 | 328,778 | +0 | 0.01% | 37,286 |
| 2023-06-08 | 2023-06-06 | 0.113 | 328,778 | +0 | 0.01% | 37,286 |
| 2023-06-07 | 2023-06-05 | 0.111 | 328,778 | +0 | 0.01% | 36,562 |
| 2023-06-06 | 2023-06-02 | 0.113 | 328,778 | +0 | 0.01% | 37,286 |
| 2023-06-05 | 2023-06-01 | 0.108 | 328,778 | +0 | 0.01% | 35,476 |
| 2023-06-02 | 2023-05-31 | 0.113 | 328,778 | +0 | 0.01% | 37,286 |
| 2023-06-01 | 2023-05-30 | 0.115 | 328,778 | +0 | 0.01% | 37,648 |
| 2023-05-31 | 2023-05-29 | 0.116 | 328,778 | +0 | 0.01% | 38,010 |
| 2023-05-30 | 2023-05-25 | 0.118 | 328,778 | +0 | 0.01% | 38,734 |
| 2023-05-29 | 2023-05-24 | 0.118 | 328,778 | +0 | 0.01% | 38,734 |
| 2023-05-25 | 2023-05-23 | 0.118 | 328,778 | +0 | 0.01% | 38,734 |
| 2023-05-24 | 2023-05-22 | 0.118 | 328,778 | +0 | 0.01% | 38,734 |
| 2023-05-23 | 2023-05-19 | 0.118 | 328,778 | +0 | 0.01% | 38,734 |
| 2023-05-22 | 2023-05-18 | 0.113 | 328,778 | +0 | 0.01% | 37,286 |
| 2023-05-19 | 2023-05-17 | 0.119 | 328,778 | +0 | 0.01% | 39,096 |
| 2023-05-18 | 2023-05-16 | 0.119 | 328,778 | +0 | 0.01% | 39,096 |
| 2023-05-17 | 2023-05-15 | 0.119 | 328,778 | +0 | 0.01% | 39,096 |
| 2023-05-16 | 2023-05-12 | 0.117 | 328,778 | +0 | 0.01% | 38,372 |
| 2023-05-15 | 2023-05-11 | 0.117 | 328,778 | +0 | 0.01% | 38,372 |
| 2023-05-12 | 2023-05-10 | 0.117 | 328,778 | +0 | 0.01% | 38,372 |
| 2023-05-11 | 2023-05-09 | 0.116 | 328,778 | +0 | 0.01% | 38,010 |
| 2023-05-10 | 2023-05-08 | 0.122 | 328,778 | +0 | 0.01% | 40,182 |
| 2023-05-09 | 2023-05-05 | 0.128 | 328,778 | +0 | 0.01% | 41,992 |
| 2023-05-08 | 2023-05-04 | 0.127 | 328,778 | +0 | 0.01% | 41,630 |
| 2023-05-05 | 2023-05-03 | 0.128 | 328,778 | +0 | 0.01% | 41,992 |
| 2023-05-04 | 2023-05-02 | 0.121 | 328,778 | +0 | 0.01% | 39,820 |
| 2023-05-03 | 2023-04-28 | 0.121 | 328,778 | +0 | 0.01% | 39,820 |
| 2023-05-02 | 2023-04-27 | 0.121 | 328,778 | +0 | 0.01% | 39,820 |
| 2023-04-28 | 2023-04-26 | 0.121 | 328,778 | +0 | 0.01% | 39,820 |
| 2023-04-27 | 2023-04-25 | 0.121 | 328,778 | +0 | 0.01% | 39,820 |
| 2023-04-26 | 2023-04-24 | 0.119 | 328,778 | +0 | 0.01% | 39,096 |
| 2023-04-25 | 2023-04-21 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2023-04-24 | 2023-04-20 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2023-04-21 | 2023-04-19 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2023-04-20 | 2023-04-18 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2023-04-19 | 2023-04-17 | 0.129 | 328,778 | +0 | 0.01% | 42,354 |
| 2023-04-18 | 2023-04-14 | 0.138 | 328,778 | +0 | 0.01% | 45,250 |
| 2023-04-17 | 2023-04-13 | 0.135 | 328,778 | +0 | 0.01% | 44,526 |
| 2023-04-14 | 2023-04-12 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2023-04-13 | 2023-04-11 | 0.133 | 328,778 | +0 | 0.01% | 43,802 |
| 2023-04-12 | 2023-04-06 | 0.134 | 328,778 | +0 | 0.01% | 44,164 |
| 2023-04-11 | 2023-04-04 | 0.134 | 328,778 | +0 | 0.01% | 44,164 |
| 2023-04-06 | 2023-04-03 | 0.135 | 328,778 | +0 | 0.01% | 44,526 |
| 2023-04-04 | 2023-03-31 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2023-04-03 | 2023-03-30 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2023-03-31 | 2023-03-29 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2023-03-30 | 2023-03-28 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2023-03-29 | 2023-03-27 | 0.133 | 328,778 | +0 | 0.01% | 43,802 |
| 2023-03-28 | 2023-03-24 | 0.128 | 328,778 | +0 | 0.01% | 41,992 |
| 2023-03-27 | 2023-03-23 | 0.127 | 328,778 | +0 | 0.01% | 41,630 |
| 2023-03-24 | 2023-03-22 | 0.115 | 328,778 | +0 | 0.01% | 37,648 |
| 2023-03-23 | 2023-03-21 | 0.110 | 328,778 | +0 | 0.01% | 36,200 |
| 2023-03-22 | 2023-03-20 | 0.119 | 328,778 | +0 | 0.01% | 39,096 |
| 2023-03-21 | 2023-03-17 | 0.117 | 328,778 | +0 | 0.01% | 38,372 |
| 2023-03-20 | 2023-03-16 | 0.108 | 328,778 | +0 | 0.01% | 35,476 |
| 2023-03-17 | 2023-03-15 | 0.115 | 328,778 | +0 | 0.01% | 37,648 |
| 2023-03-16 | 2023-03-14 | 0.120 | 328,778 | +0 | 0.01% | 39,458 |
| 2023-03-15 | 2023-03-13 | 0.123 | 328,778 | +0 | 0.01% | 40,544 |
| 2023-03-14 | 2023-03-10 | 0.126 | 328,778 | +0 | 0.01% | 41,268 |
| 2023-03-13 | 2023-03-09 | 0.126 | 328,778 | +0 | 0.01% | 41,268 |
| 2023-03-10 | 2023-03-08 | 0.124 | 328,778 | +0 | 0.01% | 40,906 |
| 2023-03-09 | 2023-03-07 | 0.123 | 328,778 | +0 | 0.01% | 40,544 |
| 2023-03-08 | 2023-03-06 | 0.120 | 328,778 | +0 | 0.01% | 39,458 |
| 2023-03-07 | 2023-03-03 | 0.115 | 328,778 | +0 | 0.01% | 37,648 |
| 2023-03-06 | 2023-03-02 | 0.123 | 328,778 | +0 | 0.01% | 40,544 |
| 2023-03-03 | 2023-03-01 | 0.123 | 328,778 | +0 | 0.01% | 40,544 |
| 2023-03-02 | 2023-02-28 | 0.118 | 328,778 | +0 | 0.01% | 38,734 |
| 2023-03-01 | 2023-02-27 | 0.111 | 328,778 | +0 | 0.01% | 36,562 |
| 2023-02-28 | 2023-02-24 | 0.129 | 328,778 | +0 | 0.01% | 42,354 |
| 2023-02-27 | 2023-02-23 | 0.129 | 328,778 | +0 | 0.01% | 42,354 |
| 2023-02-24 | 2023-02-22 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2023-02-23 | 2023-02-21 | 0.124 | 328,778 | +0 | 0.01% | 40,906 |
| 2023-02-22 | 2023-02-20 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2023-02-21 | 2023-02-17 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2023-02-20 | 2023-02-16 | 0.133 | 328,778 | +0 | 0.01% | 43,802 |
| 2023-02-17 | 2023-02-15 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2023-02-16 | 2023-02-14 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2023-02-15 | 2023-02-13 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2023-02-14 | 2023-02-10 | 0.133 | 328,778 | +0 | 0.01% | 43,802 |
| 2023-02-13 | 2023-02-09 | 0.134 | 328,778 | +0 | 0.01% | 44,164 |
| 2023-02-10 | 2023-02-08 | 0.134 | 328,778 | +0 | 0.01% | 44,164 |
| 2023-02-09 | 2023-02-07 | 0.134 | 328,778 | +0 | 0.01% | 44,164 |
| 2023-02-08 | 2023-02-06 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2023-02-07 | 2023-02-03 | 0.135 | 328,778 | +0 | 0.01% | 44,526 |
| 2023-02-06 | 2023-02-02 | 0.134 | 328,778 | +0 | 0.01% | 44,164 |
| 2023-02-03 | 2023-02-01 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2023-02-02 | 2023-01-31 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2023-02-01 | 2023-01-30 | 0.133 | 328,778 | +0 | 0.01% | 43,802 |
| 2023-01-31 | 2023-01-27 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2023-01-30 | 2023-01-26 | 0.120 | 328,778 | +0 | 0.01% | 39,458 |
| 2023-01-27 | 2023-01-20 | 0.121 | 328,778 | +0 | 0.01% | 39,820 |
| 2023-01-26 | 2023-01-19 | 0.118 | 328,778 | +0 | 0.01% | 38,734 |
| 2023-01-20 | 2023-01-18 | 0.117 | 328,778 | +0 | 0.01% | 38,372 |
| 2023-01-19 | 2023-01-17 | 0.116 | 328,778 | +0 | 0.01% | 38,010 |
| 2023-01-18 | 2023-01-16 | 0.118 | 328,778 | +0 | 0.01% | 38,734 |
| 2023-01-17 | 2023-01-13 | 0.129 | 328,778 | +0 | 0.01% | 42,354 |
| 2023-01-16 | 2023-01-12 | 0.135 | 328,778 | +0 | 0.01% | 44,526 |
| 2023-01-13 | 2023-01-11 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2023-01-12 | 2023-01-10 | 0.143 | 328,778 | +0 | 0.01% | 47,060 |
| 2023-01-11 | 2023-01-09 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2023-01-10 | 2023-01-06 | 0.146 | 328,778 | +0 | 0.01% | 48,146 |
| 2023-01-09 | 2023-01-05 | 0.138 | 328,778 | +0 | 0.01% | 45,250 |
| 2023-01-06 | 2023-01-04 | 0.134 | 328,778 | +0 | 0.01% | 44,164 |
| 2023-01-05 | 2023-01-03 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2023-01-04 | 2022-12-30 | 0.145 | 328,778 | +0 | 0.01% | 47,784 |
| 2023-01-03 | 2022-12-29 | 0.141 | 328,778 | +0 | 0.01% | 46,336 |
| 2022-12-30 | 2022-12-28 | 0.146 | 328,778 | +0 | 0.01% | 48,146 |
| 2022-12-29 | 2022-12-23 | 0.141 | 328,778 | +0 | 0.01% | 46,336 |
| 2022-12-28 | 2022-12-22 | 0.134 | 328,778 | +0 | 0.01% | 44,164 |
| 2022-12-23 | 2022-12-21 | 0.141 | 328,778 | +0 | 0.01% | 46,336 |
| 2022-12-22 | 2022-12-20 | 0.134 | 328,778 | +0 | 0.01% | 44,164 |
| 2022-12-21 | 2022-12-19 | 0.127 | 328,778 | +0 | 0.01% | 41,630 |
| 2022-12-20 | 2022-12-16 | 0.124 | 328,778 | +0 | 0.01% | 40,906 |
| 2022-12-19 | 2022-12-15 | 0.124 | 328,778 | +0 | 0.01% | 40,906 |
| 2022-12-16 | 2022-12-14 | 0.124 | 328,778 | +0 | 0.01% | 40,906 |
| 2022-12-15 | 2022-12-13 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2022-12-14 | 2022-12-12 | 0.120 | 328,778 | +0 | 0.01% | 39,458 |
| 2022-12-13 | 2022-12-09 | 0.127 | 328,778 | +0 | 0.01% | 41,630 |
| 2022-12-12 | 2022-12-08 | 0.135 | 328,778 | +0 | 0.01% | 44,526 |
| 2022-12-09 | 2022-12-07 | 0.142 | 328,778 | +0 | 0.01% | 46,698 |
| 2022-12-08 | 2022-12-06 | 0.148 | 328,778 | +0 | 0.01% | 48,508 |
| 2022-12-07 | 2022-12-05 | 0.143 | 328,778 | +0 | 0.01% | 47,060 |
| 2022-12-06 | 2022-12-02 | 0.135 | 328,778 | +0 | 0.01% | 44,526 |
| 2022-12-05 | 2022-12-01 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2022-12-02 | 2022-11-30 | 0.128 | 328,778 | +0 | 0.01% | 41,992 |
| 2022-12-01 | 2022-11-29 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2022-11-30 | 2022-11-28 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2022-11-29 | 2022-11-25 | 0.129 | 328,778 | +0 | 0.01% | 42,354 |
| 2022-11-28 | 2022-11-24 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2022-11-25 | 2022-11-23 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2022-11-24 | 2022-11-22 | 0.120 | 328,778 | +0 | 0.01% | 39,458 |
| 2022-11-23 | 2022-11-21 | 0.117 | 328,778 | +0 | 0.01% | 38,372 |
| 2022-11-22 | 2022-11-18 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2022-11-21 | 2022-11-17 | 0.131 | 328,778 | +0 | 0.01% | 43,078 |
| 2022-11-18 | 2022-11-16 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2022-11-17 | 2022-11-15 | 0.143 | 328,778 | +0 | 0.01% | 47,060 |
| 2022-11-16 | 2022-11-14 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2022-11-15 | 2022-11-11 | 0.127 | 328,778 | +0 | 0.01% | 41,630 |
| 2022-11-14 | 2022-11-10 | 0.124 | 328,778 | +0 | 0.01% | 40,906 |
| 2022-11-11 | 2022-11-09 | 0.124 | 328,778 | +0 | 0.01% | 40,906 |
| 2022-11-10 | 2022-11-08 | 0.124 | 328,778 | +0 | 0.01% | 40,906 |
| 2022-11-09 | 2022-11-07 | 0.120 | 328,778 | +0 | 0.01% | 39,458 |
| 2022-11-08 | 2022-11-04 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2022-11-07 | 2022-11-03 | 0.127 | 328,778 | +0 | 0.01% | 41,630 |
| 2022-11-04 | 2022-11-02 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2022-11-03 | 2022-11-01 | 0.130 | 328,778 | +0 | 0.01% | 42,716 |
| 2022-11-02 | 2022-10-31 | 0.127 | 328,778 | +0 | 0.01% | 41,630 |
| 2022-11-01 | 2022-10-28 | 0.133 | 328,778 | +0 | 0.01% | 43,802 |
| 2022-10-31 | 2022-10-27 | 0.137 | 328,778 | +0 | 0.01% | 44,888 |
| 2022-10-28 | 2022-10-26 | 0.115 | 328,778 | +0 | 0.01% | 37,648 |
| 2022-10-27 | 2022-10-25 | 0.117 | 328,778 | +0 | 0.01% | 38,372 |
| 2022-10-26 | 2022-10-24 | 0.113 | 328,778 | +0 | 0.01% | 37,286 |
| 2022-10-25 | 2022-10-21 | 0.122 | 328,778 | +0 | 0.01% | 40,182 |
| 2022-10-24 | 2022-10-20 | 0.123 | 328,778 | +0 | 0.01% | 40,544 |
| 2022-10-21 | 2022-10-19 | 0.128 | 328,778 | +0 | 0.01% | 41,992 |
| 2022-10-20 | 2022-10-18 | 0.128 | 328,778 | +0 | 0.01% | 41,992 |
| 2022-10-19 | 2022-10-17 | 0.128 | 328,778 | +0 | 0.01% | 41,992 |
| 2022-10-18 | 2022-10-14 | 0.128 | 328,778 | +0 | 0.01% | 41,992 |
| 2022-10-17 | 2022-10-13 | 0.120 | 328,778 | +0 | 0.01% | 39,458 |
| 2022-10-14 | 2022-10-12 | 0.127 | 328,778 | +0 | 0.01% | 41,630 |
| 2022-10-13 | 2022-10-11 | 0.133 | 328,778 | +0 | 0.01% | 43,802 |
| 2022-10-12 | 2022-10-10 | 0.132 | 328,778 | +0 | 0.01% | 43,440 |
| 2022-10-11 | 2022-10-07 | 0.143 | 328,778 | +0 | 0.01% | 47,060 |
| 2022-10-10 | 2022-10-06 | 0.148 | 328,778 | +0 | 0.01% | 48,508 |
| 2022-10-07 | 2022-10-05 | 0.143 | 328,778 | +0 | 0.01% | 47,060 |
| 2022-10-06 | 2022-10-03 | 0.140 | 328,778 | +0 | 0.01% | 45,974 |
| 2022-10-05 | 2022-09-30 | 0.141 | 328,778 | +0 | 0.01% | 46,336 |
| 2022-10-03 | 2022-09-29 | 0.138 | 328,778 | +0 | 0.01% | 45,250 |
| 2022-09-30 | 2022-09-28 | 0.138 | 328,778 | +0 | 0.01% | 45,250 |
| 2022-09-29 | 2022-09-27 | 0.137 | 328,778 | +0 | 0.01% | 44,888 |
| 2022-09-28 | 2022-09-26 | 0.139 | 328,778 | +0 | 0.01% | 45,612 |
| 2022-09-27 | 2022-09-23 | 0.144 | 328,778 | +0 | 0.01% | 47,422 |
| 2022-09-26 | 2022-09-22 | 0.145 | 328,778 | +0 | 0.01% | 47,784 |
| 2022-09-23 | 2022-09-21 | 0.146 | 328,778 | +0 | 0.01% | 48,146 |
| 2022-09-22 | 2022-09-20 | 0.145 | 328,778 | +0 | 0.01% | 47,784 |
| 2022-09-21 | 2022-09-19 | 0.148 | 328,778 | +0 | 0.01% | 48,508 |
| 2022-09-20 | 2022-09-16 | 0.143 | 328,778 | +0 | 0.01% | 47,060 |
| 2022-09-19 | 2022-09-15 | 0.143 | 328,778 | +0 | 0.01% | 47,060 |
| 2022-09-16 | 2022-09-14 | 0.148 | 328,778 | +0 | 0.01% | 48,508 |
| 2022-09-15 | 2022-09-13 | 0.145 | 328,778 | +0 | 0.01% | 47,784 |
| 2022-09-14 | 2022-09-09 | 0.145 | 328,778 | +0 | 0.01% | 47,784 |
| 2022-09-13 | 2022-09-08 | 0.154 | 328,778 | +0 | 0.01% | 50,680 |
| 2022-09-09 | 2022-09-07 | 0.154 | 328,778 | +0 | 0.01% | 50,680 |
| 2022-09-08 | 2022-09-06 | 0.153 | 328,778 | +0 | 0.01% | 50,318 |
| 2022-09-07 | 2022-09-05 | 0.162 | 328,778 | +0 | 0.01% | 53,214 |
| 2022-09-06 | 2022-09-02 | 0.163 | 328,778 | +0 | 0.01% | 53,576 |
| 2022-09-05 | 2022-09-01 | 0.161 | 328,778 | +0 | 0.01% | 52,852 |
| 2022-09-02 | 2022-08-31 | 0.163 | 328,778 | +0 | 0.01% | 53,576 |
| 2022-09-01 | 2022-08-30 | 0.157 | 328,778 | +0 | 0.01% | 51,766 |
| 2022-08-31 | 2022-08-29 | 0.155 | 328,778 | +0 | 0.01% | 51,042 |
| 2022-08-30 | 2022-08-26 | 0.163 | 328,778 | +0 | 0.01% | 53,576 |
| 2022-08-29 | 2022-08-25 | 0.165 | 328,778 | +0 | 0.01% | 54,300 |
| 2022-08-26 | 2022-08-24 | 0.155 | 328,778 | +0 | 0.01% | 51,042 |
| 2022-08-25 | 2022-08-23 | 0.170 | 328,778 | +0 | 0.01% | 55,748 |
| 2022-08-24 | 2022-08-22 | 0.152 | 328,778 | +0 | 0.01% | 49,956 |
| 2022-08-23 | 2022-08-19 | 0.153 | 328,778 | +0 | 0.01% | 50,318 |
| 2022-08-22 | 2022-08-18 | 0.151 | 328,778 | +0 | 0.01% | 49,594 |
| 2022-08-19 | 2022-08-17 | 0.154 | 328,778 | +0 | 0.01% | 50,680 |
| 2022-08-18 | 2022-08-16 | 0.156 | 328,778 | +0 | 0.01% | 51,404 |
| 2022-08-17 | 2022-08-15 | 0.161 | 328,778 | +0 | 0.01% | 52,852 |
| 2022-08-16 | 2022-08-12 | 0.163 | 328,778 | +0 | 0.01% | 53,576 |
| 2022-08-15 | 2022-08-11 | 0.163 | 328,778 | +0 | 0.01% | 53,576 |
| 2022-08-12 | 2022-08-10 | 0.157 | 328,778 | +0 | 0.01% | 51,766 |
| 2022-08-11 | 2022-08-09 | 0.162 | 328,778 | +0 | 0.01% | 53,214 |
| 2022-08-10 | 2022-08-08 | 0.155 | 328,778 | +0 | 0.01% | 51,042 |
| 2022-08-09 | 2022-08-05 | 0.154 | 328,778 | +0 | 0.01% | 50,680 |
| 2022-08-08 | 2022-08-04 | 0.155 | 328,778 | +0 | 0.01% | 51,042 |
| 2022-08-05 | 2022-08-03 | 0.155 | 328,778 | +0 | 0.01% | 51,042 |
| 2022-08-04 | 2022-08-02 | 0.161 | 328,778 | +0 | 0.01% | 52,852 |
| 2022-08-03 | 2022-08-01 | 0.163 | 328,778 | +0 | 0.01% | 53,576 |
| 2022-08-02 | 2022-07-29 | 0.160 | 328,778 | +0 | 0.01% | 52,490 |
| 2022-08-01 | 2022-07-28 | 0.167 | 328,778 | +0 | 0.01% | 55,024 |
| 2022-07-29 | 2022-07-27 | 0.165 | 328,778 | +0 | 0.01% | 54,300 |
| 2022-07-28 | 2022-07-26 | 0.166 | 328,778 | +0 | 0.01% | 54,662 |
| 2022-07-27 | 2022-07-25 | 0.168 | 328,778 | +0 | 0.01% | 55,386 |
| 2022-07-26 | 2022-07-22 | 0.173 | 328,778 | +0 | 0.01% | 56,834 |
| 2022-07-25 | 2022-07-21 | 0.175 | 328,778 | +0 | 0.01% | 57,558 |
| 2022-07-22 | 2022-07-20 | 0.170 | 328,778 | +0 | 0.01% | 55,748 |
| 2022-07-21 | 2022-07-19 | 0.167 | 328,778 | +0 | 0.01% | 55,024 |
| 2022-07-20 | 2022-07-18 | 0.165 | 328,778 | +0 | 0.01% | 54,300 |
| 2022-07-19 | 2022-07-15 | 0.170 | 328,778 | +0 | 0.01% | 55,748 |
| 2022-07-18 | 2022-07-14 | 0.176 | 328,778 | +0 | 0.01% | 57,920 |
| 2022-07-15 | 2022-07-13 | 0.178 | 328,778 | +0 | 0.01% | 58,644 |
| 2022-07-14 | 2022-07-12 | 0.176 | 328,778 | +0 | 0.01% | 57,920 |
| 2022-07-13 | 2022-07-11 | 0.175 | 328,778 | +0 | 0.01% | 57,558 |
| 2022-07-12 | 2022-07-08 | 0.176 | 328,778 | +0 | 0.01% | 57,920 |
| 2022-07-11 | 2022-07-07 | 0.176 | 328,778 | +0 | 0.01% | 57,920 |
| 2022-07-08 | 2022-07-06 | 0.175 | 328,778 | +0 | 0.01% | 57,558 |
| 2022-07-07 | 2022-07-05 | 0.188 | 328,778 | +0 | 0.01% | 61,751 |
| 2022-07-06 | 2022-07-04 | 0.175 | 328,778 | +10,760 | 0.01% | 57,634 |
| 2022-07-05 | 2022-06-30 | 0.176 | 318,018 | +0 | 0.01% | 56,110 |
| 2022-07-04 | 2022-06-29 | 0.178 | 318,018 | +0 | 0.01% | 56,472 |
| 2022-06-30 | 2022-06-28 | 0.173 | 318,018 | +0 | 0.01% | 55,024 |
| 2022-06-29 | 2022-06-27 | 0.172 | 318,018 | +0 | 0.01% | 54,662 |
| 2022-06-28 | 2022-06-24 | 0.175 | 318,018 | +0 | 0.01% | 55,748 |
| 2022-06-27 | 2022-06-23 | 0.172 | 318,018 | +0 | 0.01% | 54,662 |
| 2022-06-24 | 2022-06-22 | 0.172 | 318,018 | +0 | 0.01% | 54,662 |
| 2022-06-23 | 2022-06-21 | 0.172 | 318,018 | +0 | 0.01% | 54,662 |
| 2022-06-22 | 2022-06-20 | 0.173 | 318,018 | +0 | 0.01% | 55,024 |
| 2022-06-21 | 2022-06-17 | 0.175 | 318,018 | +0 | 0.01% | 55,748 |
| 2022-06-20 | 2022-06-16 | 0.175 | 318,018 | +0 | 0.01% | 55,748 |
| 2022-06-17 | 2022-06-15 | 0.166 | 318,018 | +0 | 0.01% | 52,852 |
| 2022-06-16 | 2022-06-14 | 0.166 | 318,018 | +0 | 0.01% | 52,852 |
| 2022-06-15 | 2022-06-13 | 0.151 | 318,018 | +0 | 0.01% | 48,146 |
| 2022-06-14 | 2022-06-10 | 0.173 | 318,018 | +0 | 0.01% | 55,024 |
| 2022-06-13 | 2022-06-09 | 0.175 | 318,018 | +0 | 0.01% | 55,748 |
| 2022-06-10 | 2022-06-08 | 0.175 | 318,018 | +0 | 0.01% | 55,748 |
| 2022-06-09 | 2022-06-07 | 0.168 | 318,018 | +0 | 0.01% | 53,576 |
| 2022-06-08 | 2022-06-06 | 0.167 | 318,018 | +0 | 0.01% | 53,214 |
| 2022-06-07 | 2022-06-02 | 0.165 | 318,018 | +0 | 0.01% | 52,490 |
| 2022-06-06 | 2022-06-01 | 0.176 | 318,018 | +0 | 0.01% | 56,110 |
| 2022-06-02 | 2022-05-31 | 0.178 | 318,018 | +0 | 0.01% | 56,472 |
| 2022-06-01 | 2022-05-30 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-05-31 | 2022-05-27 | 0.180 | 318,018 | +0 | 0.01% | 57,196 |
| 2022-05-30 | 2022-05-26 | 0.180 | 318,018 | +0 | 0.01% | 57,196 |
| 2022-05-27 | 2022-05-25 | 0.176 | 318,018 | +0 | 0.01% | 56,110 |
| 2022-05-26 | 2022-05-24 | 0.178 | 318,018 | +0 | 0.01% | 56,472 |
| 2022-05-25 | 2022-05-23 | 0.178 | 318,018 | +0 | 0.01% | 56,472 |
| 2022-05-24 | 2022-05-20 | 0.165 | 318,018 | +0 | 0.01% | 52,490 |
| 2022-05-23 | 2022-05-19 | 0.165 | 318,018 | +0 | 0.01% | 52,490 |
| 2022-05-20 | 2022-05-18 | 0.165 | 318,018 | +0 | 0.01% | 52,490 |
| 2022-05-19 | 2022-05-17 | 0.166 | 318,018 | +0 | 0.01% | 52,852 |
| 2022-05-18 | 2022-05-16 | 0.162 | 318,018 | +0 | 0.01% | 51,404 |
| 2022-05-17 | 2022-05-13 | 0.170 | 318,018 | +0 | 0.01% | 53,938 |
| 2022-05-16 | 2022-05-12 | 0.159 | 318,018 | +0 | 0.01% | 50,680 |
| 2022-05-13 | 2022-05-11 | 0.171 | 318,018 | +0 | 0.01% | 54,300 |
| 2022-05-12 | 2022-05-10 | 0.171 | 318,018 | +0 | 0.01% | 54,300 |
| 2022-05-11 | 2022-05-06 | 0.173 | 318,018 | +0 | 0.01% | 55,024 |
| 2022-05-10 | 2022-05-05 | 0.170 | 318,018 | +0 | 0.01% | 53,938 |
| 2022-05-06 | 2022-05-04 | 0.173 | 318,018 | +0 | 0.01% | 55,024 |
| 2022-05-05 | 2022-05-03 | 0.179 | 318,018 | +0 | 0.01% | 56,834 |
| 2022-05-04 | 2022-04-29 | 0.176 | 318,018 | +0 | 0.01% | 56,110 |
| 2022-05-03 | 2022-04-28 | 0.171 | 318,018 | +0 | 0.01% | 54,300 |
| 2022-04-29 | 2022-04-27 | 0.174 | 318,018 | +0 | 0.01% | 55,386 |
| 2022-04-28 | 2022-04-26 | 0.178 | 318,018 | +0 | 0.01% | 56,472 |
| 2022-04-27 | 2022-04-25 | 0.176 | 318,018 | +0 | 0.01% | 56,110 |
| 2022-04-26 | 2022-04-22 | 0.179 | 318,018 | +0 | 0.01% | 56,834 |
| 2022-04-25 | 2022-04-21 | 0.176 | 318,018 | +0 | 0.01% | 56,110 |
| 2022-04-22 | 2022-04-20 | 0.183 | 318,018 | +0 | 0.01% | 58,282 |
| 2022-04-21 | 2022-04-19 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-04-20 | 2022-04-14 | 0.190 | 318,018 | +0 | 0.01% | 60,454 |
| 2022-04-19 | 2022-04-13 | 0.184 | 318,018 | +0 | 0.01% | 58,644 |
| 2022-04-14 | 2022-04-12 | 0.179 | 318,018 | +0 | 0.01% | 56,834 |
| 2022-04-13 | 2022-04-11 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-04-12 | 2022-04-08 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-04-11 | 2022-04-07 | 0.183 | 318,018 | +0 | 0.01% | 58,282 |
| 2022-04-08 | 2022-04-06 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-04-07 | 2022-04-04 | 0.194 | 318,018 | +0 | 0.01% | 61,540 |
| 2022-04-06 | 2022-04-01 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-04-04 | 2022-03-31 | 0.189 | 318,018 | +0 | 0.01% | 60,092 |
| 2022-04-01 | 2022-03-30 | 0.191 | 318,018 | +0 | 0.01% | 60,816 |
| 2022-03-31 | 2022-03-29 | 0.191 | 318,018 | +0 | 0.01% | 60,816 |
| 2022-03-30 | 2022-03-28 | 0.191 | 318,018 | +0 | 0.01% | 60,816 |
| 2022-03-29 | 2022-03-25 | 0.192 | 318,018 | +0 | 0.01% | 61,178 |
| 2022-03-28 | 2022-03-24 | 0.192 | 318,018 | +0 | 0.01% | 61,178 |
| 2022-03-25 | 2022-03-23 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-03-24 | 2022-03-22 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-03-23 | 2022-03-21 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-03-22 | 2022-03-18 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-03-21 | 2022-03-17 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-03-18 | 2022-03-16 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-03-17 | 2022-03-15 | 0.181 | 318,018 | +0 | 0.01% | 57,558 |
| 2022-03-16 | 2022-03-14 | 0.180 | 318,018 | +0 | 0.01% | 57,196 |
| 2022-03-15 | 2022-03-11 | 0.180 | 318,018 | +0 | 0.01% | 57,196 |
| 2022-03-14 | 2022-03-10 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-03-11 | 2022-03-09 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-03-10 | 2022-03-08 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-03-09 | 2022-03-07 | 0.187 | 318,018 | +0 | 0.01% | 59,368 |
| 2022-03-08 | 2022-03-04 | 0.194 | 318,018 | +0 | 0.01% | 61,540 |
| 2022-03-07 | 2022-03-03 | 0.197 | 318,018 | +0 | 0.01% | 62,626 |
| 2022-03-04 | 2022-03-02 | 0.186 | 318,018 | +0 | 0.01% | 59,006 |
| 2022-03-03 | 2022-03-01 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-03-02 | 2022-02-28 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-03-01 | 2022-02-25 | 0.186 | 318,018 | +0 | 0.01% | 59,006 |
| 2022-02-28 | 2022-02-24 | 0.187 | 318,018 | +0 | 0.01% | 59,368 |
| 2022-02-25 | 2022-02-23 | 0.184 | 318,018 | +0 | 0.01% | 58,644 |
| 2022-02-24 | 2022-02-22 | 0.184 | 318,018 | +0 | 0.01% | 58,644 |
| 2022-02-23 | 2022-02-21 | 0.184 | 318,018 | +0 | 0.01% | 58,644 |
| 2022-02-22 | 2022-02-18 | 0.190 | 318,018 | +0 | 0.01% | 60,454 |
| 2022-02-21 | 2022-02-17 | 0.186 | 318,018 | +0 | 0.01% | 59,006 |
| 2022-02-18 | 2022-02-16 | 0.187 | 318,018 | +0 | 0.01% | 59,368 |
| 2022-02-17 | 2022-02-15 | 0.190 | 318,018 | +0 | 0.01% | 60,454 |
| 2022-02-16 | 2022-02-14 | 0.190 | 318,018 | +0 | 0.01% | 60,454 |
| 2022-02-15 | 2022-02-11 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2022-02-14 | 2022-02-10 | 0.189 | 318,018 | +0 | 0.01% | 60,092 |
| 2022-02-11 | 2022-02-09 | 0.194 | 318,018 | +0 | 0.01% | 61,540 |
| 2022-02-10 | 2022-02-08 | 0.180 | 318,018 | +0 | 0.01% | 57,196 |
| 2022-02-09 | 2022-02-07 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-02-08 | 2022-02-04 | 0.183 | 318,018 | +0 | 0.01% | 58,282 |
| 2022-02-07 | 2022-01-31 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2022-02-04 | 2022-01-27 | 0.186 | 318,018 | +0 | 0.01% | 59,006 |
| 2022-01-28 | 2022-01-26 | 0.186 | 318,018 | +0 | 0.01% | 59,006 |
| 2022-01-27 | 2022-01-25 | 0.190 | 318,018 | +0 | 0.01% | 60,454 |
| 2022-01-26 | 2022-01-24 | 0.190 | 318,018 | +0 | 0.01% | 60,454 |
| 2022-01-25 | 2022-01-21 | 0.186 | 318,018 | +0 | 0.01% | 59,006 |
| 2022-01-24 | 2022-01-20 | 0.199 | 318,018 | +0 | 0.01% | 63,350 |
| 2022-01-21 | 2022-01-19 | 0.197 | 318,018 | +0 | 0.01% | 62,626 |
| 2022-01-20 | 2022-01-18 | 0.192 | 318,018 | +0 | 0.01% | 61,178 |
| 2022-01-19 | 2022-01-17 | 0.194 | 318,018 | +0 | 0.01% | 61,540 |
| 2022-01-18 | 2022-01-14 | 0.199 | 318,018 | +0 | 0.01% | 63,350 |
| 2022-01-17 | 2022-01-13 | 0.199 | 318,018 | +0 | 0.01% | 63,350 |
| 2022-01-14 | 2022-01-12 | 0.199 | 318,018 | +0 | 0.01% | 63,350 |
| 2022-01-13 | 2022-01-11 | 0.195 | 318,018 | +0 | 0.01% | 61,902 |
| 2022-01-12 | 2022-01-10 | 0.196 | 318,018 | +0 | 0.01% | 62,264 |
| 2022-01-11 | 2022-01-07 | 0.199 | 318,018 | +0 | 0.01% | 63,350 |
| 2022-01-10 | 2022-01-06 | 0.200 | 318,018 | +0 | 0.01% | 63,712 |
| 2022-01-07 | 2022-01-05 | 0.200 | 318,018 | +0 | 0.01% | 63,712 |
| 2022-01-06 | 2022-01-04 | 0.200 | 318,018 | +0 | 0.01% | 63,712 |
| 2022-01-05 | 2022-01-03 | 0.204 | 318,018 | +0 | 0.01% | 64,798 |
| 2022-01-04 | 2021-12-31 | 0.204 | 318,018 | +0 | 0.01% | 64,798 |
| 2022-01-03 | 2021-12-29 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-12-30 | 2021-12-28 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-12-29 | 2021-12-24 | 0.204 | 318,018 | +0 | 0.01% | 64,798 |
| 2021-12-28 | 2021-12-22 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-12-23 | 2021-12-21 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-12-22 | 2021-12-20 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-12-21 | 2021-12-17 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-12-20 | 2021-12-16 | 0.200 | 318,018 | +0 | 0.01% | 63,712 |
| 2021-12-17 | 2021-12-15 | 0.200 | 318,018 | +0 | 0.01% | 63,712 |
| 2021-12-16 | 2021-12-14 | 0.200 | 318,018 | +0 | 0.01% | 63,712 |
| 2021-12-15 | 2021-12-13 | 0.204 | 318,018 | +0 | 0.01% | 64,798 |
| 2021-12-14 | 2021-12-10 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-12-13 | 2021-12-09 | 0.204 | 318,018 | +0 | 0.01% | 64,798 |
| 2021-12-10 | 2021-12-08 | 0.198 | 318,018 | +0 | 0.01% | 62,988 |
| 2021-12-09 | 2021-12-07 | 0.204 | 318,018 | +0 | 0.01% | 64,798 |
| 2021-12-08 | 2021-12-06 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2021-12-07 | 2021-12-03 | 0.180 | 318,018 | +0 | 0.01% | 57,196 |
| 2021-12-06 | 2021-12-02 | 0.181 | 318,018 | +0 | 0.01% | 57,558 |
| 2021-12-03 | 2021-12-01 | 0.174 | 318,018 | +0 | 0.01% | 55,386 |
| 2021-12-02 | 2021-11-30 | 0.172 | 318,018 | +0 | 0.01% | 54,662 |
| 2021-12-01 | 2021-11-29 | 0.173 | 318,018 | +0 | 0.01% | 55,024 |
| 2021-11-30 | 2021-11-26 | 0.173 | 318,018 | +0 | 0.01% | 55,024 |
| 2021-11-29 | 2021-11-25 | 0.179 | 318,018 | +0 | 0.01% | 56,834 |
| 2021-11-26 | 2021-11-24 | 0.178 | 318,018 | +0 | 0.01% | 56,472 |
| 2021-11-25 | 2021-11-23 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2021-11-24 | 2021-11-22 | 0.189 | 318,018 | +0 | 0.01% | 60,092 |
| 2021-11-23 | 2021-11-19 | 0.187 | 318,018 | +0 | 0.01% | 59,368 |
| 2021-11-22 | 2021-11-18 | 0.182 | 318,018 | +0 | 0.01% | 57,920 |
| 2021-11-19 | 2021-11-17 | 0.184 | 318,018 | +0 | 0.01% | 58,644 |
| 2021-11-18 | 2021-11-16 | 0.186 | 318,018 | +0 | 0.01% | 59,006 |
| 2021-11-17 | 2021-11-15 | 0.187 | 318,018 | +0 | 0.01% | 59,368 |
| 2021-11-16 | 2021-11-12 | 0.188 | 318,018 | +0 | 0.01% | 59,730 |
| 2021-11-15 | 2021-11-11 | 0.187 | 318,018 | +0 | 0.01% | 59,368 |
| 2021-11-12 | 2021-11-10 | 0.189 | 318,018 | +0 | 0.01% | 60,092 |
| 2021-11-11 | 2021-11-09 | 0.190 | 318,018 | +0 | 0.01% | 60,454 |
| 2021-11-10 | 2021-11-08 | 0.191 | 318,018 | +0 | 0.01% | 60,816 |
| 2021-11-09 | 2021-11-05 | 0.190 | 318,018 | +0 | 0.01% | 60,454 |
| 2021-11-08 | 2021-11-04 | 0.198 | 318,018 | +0 | 0.01% | 62,988 |
| 2021-11-05 | 2021-11-03 | 0.198 | 318,018 | +0 | 0.01% | 62,988 |
| 2021-11-04 | 2021-11-02 | 0.200 | 318,018 | +0 | 0.01% | 63,712 |
| 2021-11-03 | 2021-11-01 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-11-02 | 2021-10-29 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-11-01 | 2021-10-28 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-10-29 | 2021-10-27 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-10-28 | 2021-10-26 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-10-27 | 2021-10-25 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-10-26 | 2021-10-22 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-10-25 | 2021-10-21 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-10-22 | 2021-10-20 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-10-21 | 2021-10-19 | 0.211 | 318,018 | +0 | 0.01% | 66,970 |
| 2021-10-20 | 2021-10-18 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-10-19 | 2021-10-15 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-10-18 | 2021-10-12 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-10-15 | 2021-10-11 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-10-12 | 2021-10-08 | 0.201 | 318,018 | +0 | 0.01% | 64,074 |
| 2021-10-11 | 2021-10-07 | 0.206 | 318,018 | +0 | 0.01% | 65,522 |
| 2021-10-08 | 2021-10-06 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-10-07 | 2021-10-05 | 0.208 | 318,018 | +0 | 0.01% | 66,246 |
| 2021-10-06 | 2021-10-04 | 0.208 | 318,018 | +0 | 0.01% | 66,246 |
| 2021-10-05 | 2021-09-30 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-10-04 | 2021-09-29 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-09-30 | 2021-09-28 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-09-29 | 2021-09-27 | 0.208 | 318,018 | +0 | 0.01% | 66,246 |
| 2021-09-28 | 2021-09-24 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-09-27 | 2021-09-23 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-09-24 | 2021-09-21 | 0.207 | 318,018 | +0 | 0.01% | 65,884 |
| 2021-09-23 | 2021-09-20 | 0.207 | 318,018 | +0 | 0.01% | 65,884 |
| 2021-09-21 | 2021-09-17 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-09-20 | 2021-09-16 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-09-17 | 2021-09-15 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-09-16 | 2021-09-14 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-09-15 | 2021-09-13 | 0.213 | 318,018 | +0 | 0.01% | 67,694 |
| 2021-09-14 | 2021-09-10 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-09-13 | 2021-09-09 | 0.214 | 318,018 | +0 | 0.01% | 68,056 |
| 2021-09-10 | 2021-09-08 | 0.212 | 318,018 | +0 | 0.01% | 67,332 |
| 2021-09-09 | 2021-09-07 | 0.211 | 318,018 | +0 | 0.01% | 66,970 |
| 2021-09-08 | 2021-09-06 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-09-07 | 2021-09-03 | 0.207 | 318,018 | +0 | 0.01% | 65,884 |
| 2021-09-06 | 2021-09-02 | 0.207 | 318,018 | +0 | 0.01% | 65,884 |
| 2021-09-03 | 2021-09-01 | 0.213 | 318,018 | +0 | 0.01% | 67,694 |
| 2021-09-02 | 2021-08-31 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-09-01 | 2021-08-30 | 0.207 | 318,018 | +0 | 0.01% | 65,884 |
| 2021-08-31 | 2021-08-27 | 0.206 | 318,018 | +0 | 0.01% | 65,522 |
| 2021-08-30 | 2021-08-26 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-08-27 | 2021-08-25 | 0.207 | 318,018 | +0 | 0.01% | 65,884 |
| 2021-08-26 | 2021-08-24 | 0.207 | 318,018 | +0 | 0.01% | 65,884 |
| 2021-08-25 | 2021-08-23 | 0.209 | 318,018 | +0 | 0.01% | 66,608 |
| 2021-08-24 | 2021-08-20 | 0.208 | 318,018 | +0 | 0.01% | 66,246 |
| 2021-08-23 | 2021-08-19 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-08-20 | 2021-08-18 | 0.206 | 318,018 | +0 | 0.01% | 65,522 |
| 2021-08-19 | 2021-08-17 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-08-18 | 2021-08-16 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-08-17 | 2021-08-13 | 0.197 | 318,018 | +0 | 0.01% | 62,626 |
| 2021-08-16 | 2021-08-12 | 0.199 | 318,018 | +0 | 0.01% | 63,350 |
| 2021-08-13 | 2021-08-11 | 0.199 | 318,018 | +0 | 0.01% | 63,350 |
| 2021-08-12 | 2021-08-10 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-08-11 | 2021-08-09 | 0.201 | 318,018 | +0 | 0.01% | 64,074 |
| 2021-08-10 | 2021-08-06 | 0.204 | 318,018 | +0 | 0.01% | 64,798 |
| 2021-08-09 | 2021-08-05 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-08-06 | 2021-08-04 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-08-05 | 2021-08-03 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-08-04 | 2021-08-02 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-08-03 | 2021-07-30 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-08-02 | 2021-07-29 | 0.192 | 318,018 | +0 | 0.01% | 61,178 |
| 2021-07-30 | 2021-07-28 | 0.174 | 318,018 | +0 | 0.01% | 55,386 |
| 2021-07-29 | 2021-07-27 | 0.167 | 318,018 | +0 | 0.01% | 53,214 |
| 2021-07-28 | 2021-07-26 | 0.204 | 318,018 | +0 | 0.01% | 64,798 |
| 2021-07-27 | 2021-07-23 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-07-26 | 2021-07-22 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-07-23 | 2021-07-21 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-07-22 | 2021-07-20 | 0.207 | 318,018 | +0 | 0.01% | 65,884 |
| 2021-07-21 | 2021-07-19 | 0.204 | 318,018 | +0 | 0.01% | 64,798 |
| 2021-07-20 | 2021-07-16 | 0.203 | 318,018 | +0 | 0.01% | 64,436 |
| 2021-07-19 | 2021-07-15 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-07-16 | 2021-07-14 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-07-15 | 2021-07-13 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-07-14 | 2021-07-12 | 0.201 | 318,018 | +0 | 0.01% | 64,074 |
| 2021-07-13 | 2021-07-09 | 0.205 | 318,018 | +0 | 0.01% | 65,160 |
| 2021-07-12 | 2021-07-08 | 0.211 | 318,018 | +0 | 0.01% | 66,970 |
| 2021-07-09 | 2021-07-07 | 0.213 | 318,018 | +0 | 0.01% | 67,694 |
| 2021-07-08 | 2021-07-06 | 0.215 | 318,018 | +0 | 0.01% | 68,418 |
| 2021-07-07 | 2021-07-05 | 0.206 | 318,018 | +0 | 0.01% | 65,522 |
| 2021-07-06 | 2021-07-02 | 0.221 | 318,018 | +0 | 0.01% | 70,395 |
| 2021-07-05 | 2021-06-30 | 0.224 | 318,018 | +15,472 | 0.01% | 71,156 |
| 2021-07-02 | 2021-06-29 | 0.219 | 302,546 | +0 | 0.01% | 66,246 |
| 2021-06-30 | 2021-06-28 | 0.226 | 302,546 | +0 | 0.01% | 68,418 |
| 2021-06-29 | 2021-06-25 | 0.226 | 302,546 | +0 | 0.01% | 68,418 |
| 2021-06-28 | 2021-06-24 | 0.231 | 302,546 | +0 | 0.01% | 69,866 |
| 2021-06-25 | 2021-06-23 | 0.231 | 302,546 | +0 | 0.01% | 69,866 |
| 2021-06-24 | 2021-06-22 | 0.231 | 302,546 | +0 | 0.01% | 69,866 |
| 2021-06-23 | 2021-06-21 | 0.232 | 302,546 | +0 | 0.01% | 70,228 |
| 2021-06-22 | 2021-06-18 | 0.233 | 302,546 | +0 | 0.01% | 70,590 |
| 2021-06-21 | 2021-06-17 | 0.229 | 302,546 | +0 | 0.01% | 69,142 |
| 2021-06-18 | 2021-06-16 | 0.236 | 302,546 | +0 | 0.01% | 71,314 |
| 2021-06-17 | 2021-06-15 | 0.236 | 302,546 | +0 | 0.01% | 71,314 |
| 2021-06-16 | 2021-06-11 | 0.236 | 302,546 | +0 | 0.01% | 71,314 |
| 2021-06-15 | 2021-06-10 | 0.233 | 302,546 | +0 | 0.01% | 70,590 |
| 2021-06-11 | 2021-06-09 | 0.233 | 302,546 | +0 | 0.01% | 70,590 |
| 2021-06-10 | 2021-06-08 | 0.236 | 302,546 | +0 | 0.01% | 71,314 |
| 2021-06-09 | 2021-06-07 | 0.230 | 302,546 | +0 | 0.01% | 69,504 |
| 2021-06-08 | 2021-06-04 | 0.231 | 302,546 | +0 | 0.01% | 69,866 |
| 2021-06-07 | 2021-06-03 | 0.233 | 302,546 | +0 | 0.01% | 70,590 |
| 2021-06-04 | 2021-06-02 | 0.230 | 302,546 | +0 | 0.01% | 69,504 |
| 2021-06-03 | 2021-06-01 | 0.231 | 302,546 | +0 | 0.01% | 69,866 |
| 2021-06-02 | 2021-05-31 | 0.237 | 302,546 | +0 | 0.01% | 71,676 |
| 2021-06-01 | 2021-05-28 | 0.233 | 302,546 | +0 | 0.01% | 70,590 |
| 2021-05-31 | 2021-05-27 | 0.229 | 302,546 | +0 | 0.01% | 69,142 |
| 2021-05-28 | 2021-05-26 | 0.231 | 302,546 | +0 | 0.01% | 69,866 |
| 2021-05-27 | 2021-05-25 | 0.232 | 302,546 | +0 | 0.01% | 70,228 |
| 2021-05-26 | 2021-05-24 | 0.233 | 302,546 | +0 | 0.01% | 70,590 |
| 2021-05-25 | 2021-05-21 | 0.218 | 302,546 | +0 | 0.01% | 65,884 |
| 2021-05-24 | 2021-05-20 | 0.215 | 302,546 | +0 | 0.01% | 65,160 |
| 2021-05-21 | 2021-05-18 | 0.218 | 302,546 | +0 | 0.01% | 65,884 |
| 2021-05-20 | 2021-05-17 | 0.220 | 302,546 | +0 | 0.01% | 66,608 |
| 2021-05-18 | 2021-05-14 | 0.218 | 302,546 | +0 | 0.01% | 65,884 |
| 2021-05-17 | 2021-05-13 | 0.214 | 302,546 | +0 | 0.01% | 64,798 |
| 2021-05-14 | 2021-05-12 | 0.215 | 302,546 | +0 | 0.01% | 65,160 |
| 2021-05-13 | 2021-05-11 | 0.217 | 302,546 | +0 | 0.01% | 65,522 |
| 2021-05-12 | 2021-05-10 | 0.214 | 302,546 | +0 | 0.01% | 64,798 |
| 2021-05-11 | 2021-05-07 | 0.218 | 302,546 | +0 | 0.01% | 65,884 |
| 2021-05-10 | 2021-05-06 | 0.218 | 302,546 | +0 | 0.01% | 65,884 |
| 2021-05-07 | 2021-05-05 | 0.225 | 302,546 | +0 | 0.01% | 68,056 |
| 2021-05-06 | 2021-05-04 | 0.224 | 302,546 | +0 | 0.01% | 67,694 |
| 2021-05-05 | 2021-05-03 | 0.230 | 302,546 | +0 | 0.01% | 69,504 |
| 2021-05-04 | 2021-04-30 | 0.219 | 302,546 | +0 | 0.01% | 66,246 |
| 2021-05-03 | 2021-04-29 | 0.220 | 302,546 | +0 | 0.01% | 66,608 |
| 2021-04-30 | 2021-04-28 | 0.217 | 302,546 | +0 | 0.01% | 65,522 |
| 2021-04-29 | 2021-04-27 | 0.217 | 302,546 | +0 | 0.01% | 65,522 |
| 2021-04-28 | 2021-04-26 | 0.217 | 302,546 | +0 | 0.01% | 65,522 |
| 2021-04-27 | 2021-04-23 | 0.217 | 302,546 | +133,722 | 0.01% | 65,522 |
| 2019-11-15 | 2019-11-13 | 0.235 | 168,824 | +168,824 | 0.00% | 39,592 |
| 2018-07-24 | 2018-07-20 | 0.347 | 0 | -8,358 | ||
| 2017-12-20 | 2017-12-18 | 0.532 | 8,358 | -41,788 | 0.00% | 4,450 |
| 2017-06-27 | 2017-06-23 | 0.598 | 50,146 | -75,219 | 0.00% | 30,000 |
| 2017-06-23 | 2017-06-21 | 0.580 | 125,365 | -58,503 | 0.00% | 72,750 |
| 2017-02-24 | 2017-02-22 | 0.754 | 183,868 | +58,503 | 0.00% | 138,600 |
| 2017-02-02 | 2017-01-27 | 0.790 | 125,365 | -16,715 | 0.00% | 99,000 |
| 2016-07-20 | 2016-07-18 | 0.790 | 142,080 | -8,357 | 0.00% | 112,200 |
| 2016-05-05 | 2016-05-03 | 0.790 | 150,437 | +8,357 | 0.00% | 118,800 |
| 2016-04-25 | 2016-04-21 | 0.873 | 142,080 | +16,715 | 0.00% | 124,100 |
| 2016-01-22 | 2016-01-20 | 0.646 | 125,365 | -83,576 | 0.00% | 81,000 |
| 2016-01-21 | 2016-01-19 | 0.682 | 208,941 | +83,576 | 0.00% | 142,500 |
| 2016-01-05 | 2015-12-31 | 1.065 | 125,365 | +16,716 | 0.00% | 133,500 |
| 2015-08-28 | 2015-08-26 | 1.017 | 108,649 | -83,577 | 0.00% | 110,500 |
| 2015-08-27 | 2015-08-25 | 1.029 | 192,226 | +83,577 | 0.00% | 197,800 |
| 2015-08-17 | 2015-08-13 | 1.388 | 108,649 | -33,431 | 0.00% | 150,800 |
| 2015-07-21 | 2015-07-17 | 1.280 | 142,080 | +16,715 | 0.00% | 181,900 |
| 2015-07-16 | 2015-07-14 | 1.292 | 125,365 | +16,716 | 0.00% | 162,001 |
| 2015-06-23 | 2015-06-19 | 1.651 | 108,649 | +16,715 | 0.00% | 179,400 |
| 2015-06-22 | 2015-06-18 | 1.376 | 91,934 | -16,715 | 0.00% | 126,500 |
| 2015-06-18 | 2015-06-16 | 1.280 | 108,649 | +25,073 | 0.00% | 139,100 |
| 2015-06-17 | 2015-06-15 | 1.268 | 83,576 | -83,577 | 0.00% | 106,000 |
| 2015-06-15 | 2015-06-11 | 1.567 | 167,153 | -16,715 | 0.00% | 262,000 |
| 2015-06-12 | 2015-06-10 | 1.627 | 183,868 | -8,358 | 0.00% | 299,200 |
| 2015-06-05 | 2015-06-03 | 1.173 | 192,226 | +25,073 | 0.00% | 225,400 |
| 2015-05-27 | 2015-05-22 | 0.969 | 167,153 | +33,431 | 0.00% | 162,000 |
| 2015-05-22 | 2015-05-20 | 0.969 | 133,722 | +25,073 | 0.00% | 129,600 |
| 2015-04-01 | 2015-03-30 | 0.550 | 108,649 | -81,905 | 0.00% | 59,800 |
| 2015-03-31 | 2015-03-27 | 0.526 | 190,554 | -1,672 | 0.00% | 100,320 |
| 2014-09-26 | 2014-09-24 | 0.479 | 192,226 | -83,576 | 0.00% | 92,000 |
| 2014-06-13 | 2014-06-11 | 0.292 | 275,802 | +83,576 | 0.01% | 80,520 |
| 2013-02-22 | 2013-02-20 | 0.347 | 192,226 | -41,788 | 0.00% | 66,700 |
| 2013-01-14 | 2013-01-10 | 0.377 | 234,014 | +8,358 | 0.01% | 88,200 |
| 2012-12-13 | 2012-12-11 | 0.335 | 225,656 | +83,576 | 0.01% | 75,600 |
| 2012-09-12 | 2012-09-10 | 0.347 | 142,080 | +75,219 | 0.00% | 49,300 |
| 2011-05-25 | 2011-05-23 | 0.586 | 66,861 | -83,576 | 0.00% | 39,200 |
| 2011-05-17 | 2011-05-13 | 0.607 | 150,437 | -80,301 | 0.00% | 91,278 |
| 2011-04-11 | 2011-04-07 | 0.558 | 230,738 | -82,406 | 0.01% | 128,800 |
| 2010-08-10 | 2010-08-06 | 0.607 | 313,144 | -24,722 | 0.01% | 190,000 |
| 2010-01-27 | 2010-01-25 | 0.886 | 337,866 | -24,722 | 0.01% | 299,300 |
| 2010-01-18 | 2010-01-14 | 0.934 | 362,588 | +24,722 | 0.01% | 338,800 |
| 2010-01-13 | 2010-01-11 | 0.983 | 337,866 | -41,203 | 0.01% | 332,100 |
| 2010-01-11 | 2010-01-07 | 0.947 | 379,069 | +41,203 | 0.01% | 358,800 |
| 2010-01-07 | 2010-01-05 | 0.983 | 337,866 | -24,722 | 0.01% | 332,100 |
| 2010-01-06 | 2010-01-04 | 0.934 | 362,588 | +24,722 | 0.01% | 338,800 |
| 2009-12-17 | 2009-12-15 | 0.971 | 337,866 | -82,406 | 0.01% | 328,000 |
| 2009-12-15 | 2009-12-11 | 0.995 | 420,272 | +82,406 | 0.01% | 418,200 |
| 2009-12-10 | 2009-12-08 | 1.031 | 337,866 | -49,444 | 0.01% | 348,500 |
| 2009-12-09 | 2009-12-07 | 0.959 | 387,310 | +140,091 | 0.01% | 371,300 |
| 2009-11-19 | 2009-11-17 | 0.983 | 247,219 | -82,406 | 0.01% | 243,000 |
| 2009-11-10 | 2009-11-06 | 0.874 | 329,625 | -24,722 | 0.01% | 288,000 |
| 2009-11-06 | 2009-11-04 | 0.874 | 354,347 | +24,722 | 0.01% | 309,600 |
| 2009-08-20 | 2009-08-18 | 0.667 | 329,625 | +82,406 | 0.01% | 220,000 |
| 2009-07-24 | 2009-07-22 | 0.777 | 247,219 | -82,406 | 0.01% | 192,000 |
| 2009-06-29 | 2009-06-25 | 0.680 | 329,625 | +82,406 | 0.01% | 224,000 |
| 2009-06-24 | 2009-06-22 | 0.680 | 247,219 | +82,406 | 0.01% | 168,000 |
| 2009-06-11 | 2009-06-09 | 0.765 | 164,813 | -82,406 | 0.01% | 126,000 |
| 2009-04-20 | 2009-04-16 | 0.504 | 247,219 | +82,406 | 0.01% | 124,500 |
| 2009-04-17 | 2009-04-15 | 0.510 | 164,813 | -41,203 | 0.01% | 84,000 |
| 2009-04-15 | 2009-04-09 | 0.479 | 206,016 | +82,407 | 0.01% | 98,750 |
| 2009-04-08 | 2009-04-06 | 0.485 | 123,609 | +41,203 | 0.01% | 60,000 |
| 2009-03-17 | 2009-03-13 | 0.582 | 82,406 | -82,407 | 0.00% | 48,000 |
| 2008-11-19 | 2008-11-17 | 0.837 | 164,813 | +82,407 | 0.01% | 138,000 |
| 2008-11-04 | 2008-10-31 | 0.425 | 82,406 | -82,407 | 0.00% | 35,000 |
| 2008-07-02 | 2008-06-27 | 0.777 | 164,813 | +82,407 | 0.01% | 128,000 |
| 2008-06-16 | 2008-06-12 | 0.934 | 82,406 | +82,406 | 0.00% | 77,000 |
| 2008-04-02 | 2008-03-31 | 1.141 | 0 | -24,722 | ||
| 2008-04-01 | 2008-03-28 | 1.116 | 24,722 | +24,722 | 0.00% | 27,600 |
| 2008-02-11 | 2008-02-04 | 1.432 | 0 | -16,481 | ||
| 2008-02-01 | 2008-01-30 | 1.323 | 16,481 | +16,481 | 0.00% | 21,800 |
| 2007-11-27 | 2007-11-23 | 1.711 | 0 | -26,370 | ||
| 2007-11-19 | 2007-11-15 | 2.027 | 26,370 | -41,203 | 0.00% | 53,440 |
| 2007-11-14 | 2007-11-12 | 1.942 | 67,573 | -41,203 | 0.00% | 131,200 |
| 2007-11-09 | 2007-11-07 | 2.027 | 108,776 | -41,203 | 0.00% | 220,439 |
| 2007-10-30 | 2007-10-26 | 2.136 | 149,979 | +24,721 | 0.01% | 320,319 |
| 2007-10-26 | 2007-10-24 | 2.002 | 125,258 | +1,649 | 0.01% | 250,801 |
| 2007-10-23 | 2007-10-18 | 1.456 | 123,609 | +41,203 | 0.01% | 179,999 |
| 2007-10-18 | 2007-10-16 | 1.650 | 82,406 | +41,203 | 0.00% | 136,000 |
| 2007-10-12 | 2007-10-10 | 1.747 | 41,203 | +41,203 | 0.00% | 72,000 |
| 2007-08-16 | 2007-08-14 | 2.051 | 0 | -14,833 | ||
| 2007-08-15 | 2007-08-13 | 2.051 | 14,833 | -26,370 | 0.00% | 30,420 |
| 2007-08-02 | 2007-07-31 | 2.706 | 41,203 | -79,110 | 0.00% | 111,500 |
| 2007-07-31 | 2007-07-27 | 2.694 | 120,313 | +16,481 | 0.01% | 324,119 |
| 2007-07-27 | 2007-07-25 | 2.912 | 103,832 | -3,296 | 0.00% | 302,400 |
| 2007-07-23 | 2007-07-19 | 3.009 | 107,128 | -71,694 | 0.00% | 322,399 |
| 2007-07-20 | 2007-07-18 | 2.925 | 178,822 | +65,925 | 0.01% | 522,971 |
| 2007-07-05 | 2007-07-03 | 3.058 | 112,897 | -4,944 | 0.01% | 345,241 |
| 2007-06-26 | 2007-06-22 | 2.827 | 117,841 | 0.01% | 333,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy