History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 392,000 | +0 | 0.01% | 50,960 |
| 2025-10-13 | 2025-10-09 | 0.137 | 392,000 | +0 | 0.01% | 53,704 |
| 2025-10-10 | 2025-10-08 | 0.147 | 392,000 | +0 | 0.01% | 57,624 |
| 2025-10-09 | 2025-10-06 | 0.146 | 392,000 | +0 | 0.01% | 57,232 |
| 2025-10-08 | 2025-10-03 | 0.138 | 392,000 | +0 | 0.01% | 54,096 |
| 2025-10-06 | 2025-10-02 | 0.137 | 392,000 | +0 | 0.01% | 53,704 |
| 2025-10-03 | 2025-09-30 | 0.143 | 392,000 | +0 | 0.01% | 56,056 |
| 2025-10-02 | 2025-09-29 | 0.141 | 392,000 | +0 | 0.01% | 55,272 |
| 2025-09-30 | 2025-09-26 | 0.142 | 392,000 | +0 | 0.01% | 55,664 |
| 2025-09-29 | 2025-09-25 | 0.142 | 392,000 | +0 | 0.01% | 55,664 |
| 2025-09-26 | 2025-09-24 | 0.144 | 392,000 | +0 | 0.01% | 56,448 |
| 2025-09-25 | 2025-09-23 | 0.139 | 392,000 | +0 | 0.01% | 54,488 |
| 2025-09-24 | 2025-09-22 | 0.145 | 392,000 | +0 | 0.01% | 56,840 |
| 2025-09-23 | 2025-09-19 | 0.152 | 392,000 | +0 | 0.01% | 59,584 |
| 2025-09-22 | 2025-09-18 | 0.154 | 392,000 | +0 | 0.01% | 60,368 |
| 2025-09-19 | 2025-09-17 | 0.160 | 392,000 | +0 | 0.01% | 62,720 |
| 2025-09-18 | 2025-09-16 | 0.164 | 392,000 | +0 | 0.01% | 64,288 |
| 2025-09-17 | 2025-09-15 | 0.162 | 392,000 | +0 | 0.01% | 63,504 |
| 2025-09-16 | 2025-09-12 | 0.173 | 392,000 | +0 | 0.01% | 67,816 |
| 2025-09-15 | 2025-09-11 | 0.172 | 392,000 | +0 | 0.01% | 67,424 |
| 2025-09-12 | 2025-09-10 | 0.178 | 392,000 | +0 | 0.01% | 69,776 |
| 2025-09-11 | 2025-09-09 | 0.142 | 392,000 | +0 | 0.01% | 55,664 |
| 2025-09-10 | 2025-09-08 | 0.142 | 392,000 | +0 | 0.01% | 55,664 |
| 2025-09-09 | 2025-09-05 | 0.144 | 392,000 | +0 | 0.01% | 56,448 |
| 2025-09-08 | 2025-09-04 | 0.140 | 392,000 | +0 | 0.01% | 54,880 |
| 2025-09-05 | 2025-09-03 | 0.148 | 392,000 | +0 | 0.01% | 58,016 |
| 2025-09-04 | 2025-09-02 | 0.144 | 392,000 | +0 | 0.01% | 56,448 |
| 2025-09-03 | 2025-09-01 | 0.152 | 392,000 | +0 | 0.01% | 59,584 |
| 2025-09-02 | 2025-08-29 | 0.161 | 392,000 | +0 | 0.01% | 63,112 |
| 2025-09-01 | 2025-08-28 | 0.163 | 392,000 | +0 | 0.01% | 63,896 |
| 2025-08-29 | 2025-08-27 | 0.174 | 392,000 | +0 | 0.01% | 68,208 |
| 2025-08-28 | 2025-08-26 | 0.174 | 392,000 | +0 | 0.01% | 68,208 |
| 2025-08-27 | 2025-08-25 | 0.180 | 392,000 | +0 | 0.01% | 70,560 |
| 2025-08-26 | 2025-08-22 | 0.163 | 392,000 | +0 | 0.01% | 63,896 |
| 2025-08-25 | 2025-08-21 | 0.169 | 392,000 | +0 | 0.01% | 66,248 |
| 2025-08-22 | 2025-08-20 | 0.171 | 392,000 | +0 | 0.01% | 67,032 |
| 2025-08-21 | 2025-08-19 | 0.168 | 392,000 | +0 | 0.01% | 65,856 |
| 2025-08-20 | 2025-08-18 | 0.169 | 392,000 | +0 | 0.01% | 66,248 |
| 2025-08-19 | 2025-08-15 | 0.194 | 392,000 | +0 | 0.01% | 76,048 |
| 2025-08-18 | 2025-08-14 | 0.192 | 392,000 | +0 | 0.01% | 75,264 |
| 2025-08-15 | 2025-08-13 | 0.228 | 392,000 | +0 | 0.01% | 89,376 |
| 2025-08-14 | 2025-08-12 | 0.247 | 392,000 | +0 | 0.01% | 96,824 |
| 2025-08-13 | 2025-08-11 | 0.250 | 392,000 | +0 | 0.01% | 98,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 392,000 | +0 | 0.01% | 94,864 |
| 2025-08-11 | 2025-08-07 | 0.235 | 392,000 | +0 | 0.01% | 92,120 |
| 2025-08-08 | 2025-08-06 | 0.227 | 392,000 | +0 | 0.01% | 88,984 |
| 2025-08-07 | 2025-08-05 | 0.227 | 392,000 | +0 | 0.01% | 88,984 |
| 2025-08-06 | 2025-08-04 | 0.233 | 392,000 | +0 | 0.01% | 91,336 |
| 2025-08-05 | 2025-08-01 | 0.235 | 392,000 | +0 | 0.01% | 92,120 |
| 2025-08-04 | 2025-07-31 | 0.235 | 392,000 | +0 | 0.01% | 92,120 |
| 2025-08-01 | 2025-07-30 | 0.238 | 392,000 | +0 | 0.01% | 93,296 |
| 2025-07-31 | 2025-07-29 | 0.247 | 392,000 | +0 | 0.01% | 96,824 |
| 2025-07-30 | 2025-07-28 | 0.255 | 392,000 | +0 | 0.01% | 99,960 |
| 2025-07-29 | 2025-07-25 | 0.250 | 392,000 | +0 | 0.01% | 98,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 392,000 | +0 | 0.01% | 94,864 |
| 2025-07-25 | 2025-07-23 | 0.219 | 392,000 | +0 | 0.01% | 85,848 |
| 2025-07-24 | 2025-07-22 | 0.190 | 392,000 | +0 | 0.01% | 74,480 |
| 2025-07-23 | 2025-07-21 | 0.190 | 392,000 | +0 | 0.01% | 74,480 |
| 2025-07-22 | 2025-07-18 | 0.194 | 392,000 | +0 | 0.01% | 76,048 |
| 2025-07-21 | 2025-07-17 | 0.186 | 392,000 | +0 | 0.01% | 72,912 |
| 2025-07-18 | 2025-07-16 | 0.183 | 392,000 | +0 | 0.01% | 71,736 |
| 2025-07-17 | 2025-07-15 | 0.201 | 392,000 | +0 | 0.01% | 78,792 |
| 2025-07-16 | 2025-07-14 | 0.165 | 392,000 | +0 | 0.01% | 64,680 |
| 2025-07-15 | 2025-07-11 | 0.138 | 392,000 | +0 | 0.01% | 54,096 |
| 2025-07-14 | 2025-07-10 | 0.122 | 392,000 | -50,000 | 0.01% | 47,824 |
| 2025-07-02 | 2025-06-27 | 0.121 | 442,000 | +7,492 | 0.01% | 53,505 |
| 2024-07-03 | 2024-06-28 | 0.102 | 434,508 | +17,587 | 0.01% | 44,222 |
| 2023-10-12 | 2023-10-10 | 0.094 | 416,921 | +47,163 | 0.01% | 39,338 |
| 2023-07-05 | 2023-07-03 | 0.112 | 369,758 | +13,734 | 0.01% | 41,526 |
| 2023-06-28 | 2023-06-26 | 0.117 | 356,024 | -9,083 | 0.01% | 41,552 |
| 2023-02-06 | 2023-02-02 | 0.134 | 365,107 | -27,246 | 0.01% | 49,044 |
| 2022-07-06 | 2022-07-04 | 0.175 | 392,353 | +12,840 | 0.01% | 68,779 |
| 2021-07-30 | 2021-07-28 | 0.174 | 379,513 | +35,140 | 0.01% | 66,096 |
| 2021-07-05 | 2021-06-30 | 0.224 | 344,373 | +16,754 | 0.01% | 77,053 |
| 2021-01-15 | 2021-01-13 | 0.201 | 327,619 | +25,073 | 0.01% | 65,856 |
| 2019-12-19 | 2019-12-17 | 0.220 | 302,546 | -25,073 | 0.01% | 66,608 |
| 2019-12-18 | 2019-12-16 | 0.221 | 327,619 | +25,073 | 0.01% | 72,520 |
| 2017-11-23 | 2017-11-21 | 0.574 | 302,546 | +33,430 | 0.01% | 173,760 |
| 2017-09-13 | 2017-09-11 | 0.790 | 269,116 | -5,014 | 0.01% | 212,520 |
| 2017-09-08 | 2017-09-06 | 0.754 | 274,130 | +5,014 | 0.01% | 206,640 |
| 2017-06-20 | 2017-06-16 | 0.479 | 269,116 | -11,701 | 0.01% | 128,800 |
| 2017-06-01 | 2017-05-29 | 0.461 | 280,817 | +11,701 | 0.01% | 129,360 |
| 2016-08-19 | 2016-08-17 | 0.861 | 269,116 | +41,788 | 0.01% | 231,840 |
| 2016-08-11 | 2016-08-09 | 0.826 | 227,328 | +66,861 | 0.00% | 187,680 |
| 2016-07-11 | 2016-07-07 | 0.742 | 160,467 | +41,789 | 0.00% | 119,040 |
| 2016-04-21 | 2016-04-19 | 0.885 | 118,678 | -83,577 | 0.00% | 105,080 |
| 2016-04-20 | 2016-04-18 | 0.921 | 202,255 | +165,481 | 0.00% | 186,340 |
| 2015-11-26 | 2015-11-24 | 1.149 | 36,774 | -1,671 | 0.00% | 42,240 |
| 2015-11-25 | 2015-11-23 | 1.113 | 38,445 | +1,671 | 0.00% | 42,780 |
| 2015-10-16 | 2015-10-14 | 1.089 | 36,774 | -70,204 | 0.00% | 40,040 |
| 2015-10-15 | 2015-10-13 | 1.137 | 106,978 | -41,788 | 0.00% | 121,600 |
| 2015-10-13 | 2015-10-09 | 1.208 | 148,766 | +1,672 | 0.00% | 179,780 |
| 2015-10-12 | 2015-10-08 | 1.208 | 147,094 | +20,058 | 0.00% | 177,760 |
| 2015-10-09 | 2015-10-07 | 1.268 | 127,036 | +90,262 | 0.00% | 161,120 |
| 2015-07-08 | 2015-07-06 | 1.101 | 36,774 | -167,152 | 0.00% | 40,480 |
| 2015-07-07 | 2015-07-03 | 1.436 | 203,926 | +167,152 | 0.00% | 292,800 |
| 2015-07-06 | 2015-07-02 | 1.412 | 36,774 | -90,262 | 0.00% | 51,921 |
| 2015-07-02 | 2015-06-29 | 1.579 | 127,036 | -501,458 | 0.00% | 200,640 |
| 2015-06-30 | 2015-06-26 | 1.699 | 628,494 | -167,153 | 0.01% | 1,067,840 |
| 2015-06-26 | 2015-06-24 | 1.615 | 795,647 | +167,153 | 0.02% | 1,285,200 |
| 2015-06-23 | 2015-06-19 | 1.651 | 628,494 | -344,335 | 0.01% | 1,037,760 |
| 2015-06-18 | 2015-06-16 | 1.280 | 972,829 | +167,153 | 0.02% | 1,245,480 |
| 2015-06-17 | 2015-06-15 | 1.268 | 805,676 | +167,153 | 0.02% | 1,021,840 |
| 2015-06-16 | 2015-06-12 | 1.508 | 638,523 | -334,306 | 0.02% | 962,639 |
| 2015-06-12 | 2015-06-10 | 1.627 | 972,829 | +1,672 | 0.02% | 1,583,040 |
| 2015-06-11 | 2015-06-09 | 1.579 | 971,157 | +78,561 | 0.02% | 1,533,839 |
| 2015-06-10 | 2015-06-08 | 1.376 | 892,596 | +247,386 | 0.02% | 1,228,201 |
| 2015-06-09 | 2015-06-05 | 1.125 | 645,210 | -41,788 | 0.02% | 725,681 |
| 2015-06-05 | 2015-06-03 | 1.173 | 686,998 | -325,948 | 0.02% | 805,560 |
| 2015-06-03 | 2015-06-01 | 1.268 | 1,012,946 | -83,576 | 0.03% | 1,284,721 |
| 2015-06-02 | 2015-05-29 | 1.208 | 1,096,522 | -83,576 | 0.03% | 1,325,120 |
| 2015-06-01 | 2015-05-28 | 1.220 | 1,180,098 | -1,672 | 0.03% | 1,440,240 |
| 2015-05-28 | 2015-05-26 | 0.969 | 1,181,770 | +98,620 | 0.03% | 1,145,340 |
| 2015-05-27 | 2015-05-22 | 0.969 | 1,083,150 | +106,978 | 0.03% | 1,049,760 |
| 2015-05-22 | 2015-05-20 | 0.969 | 976,172 | +83,576 | 0.02% | 946,080 |
| 2015-05-21 | 2015-05-19 | 0.969 | 892,596 | +13,373 | 0.02% | 865,080 |
| 2015-05-15 | 2015-05-13 | 0.885 | 879,223 | +41,788 | 0.02% | 778,480 |
| 2015-05-11 | 2015-05-07 | 0.850 | 837,435 | -501,458 | 0.02% | 711,420 |
| 2015-05-08 | 2015-05-06 | 0.897 | 1,338,893 | +83,576 | 0.03% | 1,201,500 |
| 2015-05-07 | 2015-05-05 | 0.933 | 1,255,317 | -242,371 | 0.03% | 1,171,560 |
| 2015-05-06 | 2015-05-04 | 0.969 | 1,497,688 | -234,014 | 0.04% | 1,451,520 |
| 2015-05-05 | 2015-04-30 | 0.838 | 1,731,702 | +83,576 | 0.04% | 1,450,400 |
| 2015-05-04 | 2015-04-29 | 0.873 | 1,648,126 | +38,445 | 0.04% | 1,439,560 |
| 2015-04-30 | 2015-04-28 | 0.790 | 1,609,681 | -160,466 | 0.04% | 1,271,160 |
| 2015-04-29 | 2015-04-27 | 0.814 | 1,770,147 | +26,744 | 0.04% | 1,440,240 |
| 2015-04-22 | 2015-04-20 | 0.694 | 1,743,403 | -83,576 | 0.04% | 1,209,880 |
| 2015-04-21 | 2015-04-17 | 0.778 | 1,826,979 | +60,175 | 0.05% | 1,420,900 |
| 2015-04-20 | 2015-04-16 | 0.790 | 1,766,804 | +13,372 | 0.04% | 1,395,240 |
| 2015-04-17 | 2015-04-15 | 0.814 | 1,753,432 | +43,460 | 0.04% | 1,426,640 |
| 2015-04-16 | 2015-04-14 | 0.766 | 1,709,972 | +215,627 | 0.04% | 1,309,440 |
| 2015-04-15 | 2015-04-13 | 0.706 | 1,494,345 | +85,247 | 0.04% | 1,054,920 |
| 2015-04-14 | 2015-04-10 | 0.706 | 1,409,098 | +83,577 | 0.03% | 994,740 |
| 2015-01-22 | 2015-01-20 | 0.544 | 1,325,521 | -41,788 | 0.03% | 721,630 |
| 2015-01-19 | 2015-01-15 | 0.532 | 1,367,309 | -117,007 | 0.03% | 728,020 |
| 2015-01-16 | 2015-01-14 | 0.574 | 1,484,316 | -25,073 | 0.04% | 852,480 |
| 2015-01-13 | 2015-01-09 | 0.610 | 1,509,389 | -25,073 | 0.04% | 921,060 |
| 2015-01-09 | 2015-01-07 | 0.586 | 1,534,462 | -41,788 | 0.04% | 899,640 |
| 2014-12-23 | 2014-12-19 | 0.592 | 1,576,250 | -456,327 | 0.04% | 933,570 |
| 2014-12-18 | 2014-12-16 | 0.646 | 2,032,577 | +125,364 | 0.05% | 1,313,280 |
| 2014-12-17 | 2014-12-15 | 0.646 | 1,907,213 | -167,152 | 0.05% | 1,232,280 |
| 2014-12-15 | 2014-12-11 | 0.610 | 2,074,365 | -342,663 | 0.05% | 1,265,820 |
| 2014-12-12 | 2014-12-10 | 0.634 | 2,417,028 | +100,291 | 0.06% | 1,532,760 |
| 2014-12-11 | 2014-12-09 | 0.622 | 2,316,737 | -167,153 | 0.06% | 1,441,440 |
| 2014-12-03 | 2014-12-01 | 0.694 | 2,483,890 | +907,640 | 0.06% | 1,723,760 |
| 2014-12-02 | 2014-11-28 | 0.706 | 1,576,250 | +167,152 | 0.04% | 1,112,740 |
| 2014-12-01 | 2014-11-27 | 0.622 | 1,409,098 | +16,716 | 0.03% | 876,720 |
| 2014-11-28 | 2014-11-26 | 0.622 | 1,392,382 | +16,715 | 0.03% | 866,320 |
| 2014-11-27 | 2014-11-25 | 0.610 | 1,375,667 | +33,431 | 0.03% | 839,460 |
| 2014-11-25 | 2014-11-21 | 0.592 | 1,342,236 | +16,715 | 0.03% | 794,970 |
| 2014-11-14 | 2014-11-12 | 0.682 | 1,325,521 | -25,073 | 0.03% | 904,020 |
| 2014-11-07 | 2014-11-05 | 0.742 | 1,350,594 | +58,503 | 0.03% | 1,001,920 |
| 2014-11-06 | 2014-11-04 | 0.694 | 1,292,091 | -15,043 | 0.03% | 896,680 |
| 2014-11-04 | 2014-10-31 | 0.646 | 1,307,134 | +25,073 | 0.03% | 844,560 |
| 2014-10-30 | 2014-10-28 | 0.610 | 1,282,061 | +165,481 | 0.03% | 782,340 |
| 2014-10-24 | 2014-10-22 | 0.574 | 1,116,580 | +117,007 | 0.03% | 641,280 |
| 2014-10-17 | 2014-10-15 | 0.634 | 999,573 | +83,576 | 0.02% | 633,880 |
| 2014-10-15 | 2014-10-13 | 0.598 | 915,997 | +8,358 | 0.02% | 548,000 |
| 2014-10-13 | 2014-10-09 | 0.598 | 907,639 | +16,715 | 0.02% | 543,000 |
| 2014-10-10 | 2014-10-08 | 0.670 | 890,924 | -50,146 | 0.02% | 596,960 |
| 2014-10-09 | 2014-10-07 | 0.610 | 941,070 | -376,094 | 0.02% | 574,260 |
| 2014-10-03 | 2014-09-29 | 0.473 | 1,317,164 | -41,788 | 0.03% | 622,520 |
| 2014-09-25 | 2014-09-23 | 0.479 | 1,358,952 | +65,190 | 0.03% | 650,400 |
| 2014-09-17 | 2014-09-15 | 0.467 | 1,293,762 | -167,153 | 0.03% | 603,720 |
| 2014-09-15 | 2014-09-11 | 0.473 | 1,460,915 | +98,620 | 0.04% | 690,460 |
| 2014-08-19 | 2014-08-15 | 0.467 | 1,362,295 | +41,788 | 0.03% | 635,700 |
| 2014-08-18 | 2014-08-14 | 0.479 | 1,320,507 | +259,087 | 0.03% | 632,000 |
| 2014-08-15 | 2014-08-13 | 0.503 | 1,061,420 | -13,372 | 0.03% | 533,400 |
| 2014-08-14 | 2014-08-12 | 0.485 | 1,074,792 | +25,073 | 0.03% | 520,830 |
| 2014-08-12 | 2014-08-08 | 0.491 | 1,049,719 | +23,401 | 0.03% | 514,960 |
| 2014-08-11 | 2014-08-07 | 0.514 | 1,026,318 | +51,818 | 0.03% | 528,040 |
| 2014-08-08 | 2014-08-06 | 0.550 | 974,500 | +16,715 | 0.02% | 536,360 |
| 2014-08-07 | 2014-08-05 | 0.562 | 957,785 | +16,715 | 0.02% | 538,620 |
| 2014-08-06 | 2014-08-04 | 0.544 | 941,070 | +16,715 | 0.02% | 512,330 |
| 2014-08-05 | 2014-08-01 | 0.455 | 924,355 | +90,263 | 0.02% | 420,280 |
| 2014-08-04 | 2014-07-31 | 0.485 | 834,092 | +16,715 | 0.02% | 404,190 |
| 2014-07-30 | 2014-07-28 | 0.449 | 817,377 | -33,430 | 0.02% | 366,750 |
| 2014-07-29 | 2014-07-25 | 0.437 | 850,807 | +76,890 | 0.02% | 371,570 |
| 2014-07-25 | 2014-07-23 | 0.353 | 773,917 | +81,905 | 0.02% | 273,170 |
| 2014-07-24 | 2014-07-22 | 0.365 | 692,012 | +244,043 | 0.02% | 252,540 |
| 2014-07-23 | 2014-07-21 | 0.353 | 447,969 | +41,788 | 0.01% | 158,120 |
| 2012-12-14 | 2012-12-12 | 0.317 | 406,181 | -83,576 | 0.01% | 128,790 |
| 2012-12-13 | 2012-12-11 | 0.335 | 489,757 | +83,576 | 0.01% | 164,080 |
| 2012-11-27 | 2012-11-23 | 0.323 | 406,181 | +111,992 | 0.01% | 131,220 |
| 2011-10-06 | 2011-10-03 | 0.353 | 294,189 | -50,146 | 0.01% | 103,840 |
| 2011-09-28 | 2011-09-26 | 0.371 | 344,335 | -16,715 | 0.01% | 127,720 |
| 2011-08-25 | 2011-08-23 | 0.491 | 361,050 | -50,146 | 0.01% | 177,120 |
| 2011-08-24 | 2011-08-22 | 0.485 | 411,196 | -50,146 | 0.01% | 199,260 |
| 2011-06-13 | 2011-06-09 | 0.550 | 461,342 | -83,576 | 0.01% | 253,920 |
| 2011-05-17 | 2011-05-13 | 0.607 | 544,918 | +7,629 | 0.02% | 330,629 |
| 2011-04-19 | 2011-04-15 | 0.631 | 537,289 | +82,406 | 0.02% | 339,040 |
| 2011-01-07 | 2011-01-05 | 0.582 | 454,883 | -173,053 | 0.01% | 264,960 |
| 2011-01-06 | 2011-01-04 | 0.576 | 627,936 | +173,053 | 0.02% | 361,950 |
| 2010-11-02 | 2010-10-29 | 0.564 | 454,883 | -41,203 | 0.01% | 256,680 |
| 2010-10-19 | 2010-10-15 | 0.595 | 496,086 | +41,203 | 0.01% | 294,980 |
| 2010-08-25 | 2010-08-23 | 0.595 | 454,883 | -164,812 | 0.01% | 270,480 |
| 2010-08-24 | 2010-08-20 | 0.607 | 619,695 | +164,812 | 0.02% | 376,000 |
| 2010-07-02 | 2010-06-29 | 0.522 | 454,883 | -319,736 | 0.01% | 237,360 |
| 2010-06-30 | 2010-06-28 | 0.534 | 774,619 | -11,537 | 0.02% | 413,600 |
| 2010-06-28 | 2010-06-24 | 0.564 | 786,156 | +319,736 | 0.02% | 443,610 |
| 2010-06-08 | 2010-06-04 | 0.534 | 466,420 | +11,537 | 0.01% | 249,040 |
| 2010-05-10 | 2010-05-06 | 0.680 | 454,883 | -164,812 | 0.01% | 309,120 |
| 2010-03-10 | 2010-03-08 | 0.849 | 619,695 | -82,407 | 0.02% | 526,400 |
| 2010-03-09 | 2010-03-05 | 0.874 | 702,102 | -82,406 | 0.02% | 613,440 |
| 2010-03-05 | 2010-03-03 | 0.922 | 784,508 | +163,165 | 0.02% | 723,520 |
| 2010-01-26 | 2010-01-22 | 0.886 | 621,343 | -8,241 | 0.02% | 550,420 |
| 2010-01-13 | 2010-01-11 | 0.983 | 629,584 | +98,887 | 0.02% | 618,840 |
| 2010-01-12 | 2010-01-08 | 0.947 | 530,697 | -82,406 | 0.02% | 502,320 |
| 2010-01-08 | 2010-01-06 | 0.959 | 613,103 | +3,296 | 0.02% | 587,760 |
| 2010-01-07 | 2010-01-05 | 0.983 | 609,807 | +245,571 | 0.02% | 599,400 |
| 2009-12-29 | 2009-12-24 | 0.947 | 364,236 | -16,481 | 0.01% | 344,760 |
| 2009-12-28 | 2009-12-22 | 0.910 | 380,717 | +16,481 | 0.01% | 346,500 |
| 2009-12-15 | 2009-12-11 | 0.995 | 364,236 | +16,481 | 0.01% | 362,440 |
| 2009-12-14 | 2009-12-10 | 0.983 | 347,755 | +123,610 | 0.01% | 341,820 |
| 2009-12-11 | 2009-12-09 | 1.056 | 224,145 | -8,241 | 0.01% | 236,640 |
| 2009-12-10 | 2009-12-08 | 1.031 | 232,386 | -140,090 | 0.01% | 239,700 |
| 2009-12-09 | 2009-12-07 | 0.959 | 372,476 | +173,053 | 0.01% | 357,080 |
| 2009-12-08 | 2009-12-04 | 0.922 | 199,423 | +74,165 | 0.01% | 183,920 |
| 2009-12-04 | 2009-12-02 | 0.934 | 125,258 | +82,407 | 0.00% | 117,040 |
| 2009-11-30 | 2009-11-26 | 0.910 | 42,851 | -230,738 | 0.00% | 39,000 |
| 2009-11-26 | 2009-11-24 | 0.983 | 273,589 | +65,925 | 0.01% | 268,920 |
| 2009-11-25 | 2009-11-23 | 0.971 | 207,664 | +24,722 | 0.01% | 201,600 |
| 2009-11-24 | 2009-11-20 | 0.959 | 182,942 | -98,888 | 0.01% | 175,380 |
| 2009-11-19 | 2009-11-17 | 0.983 | 281,830 | -82,406 | 0.01% | 277,020 |
| 2009-11-18 | 2009-11-16 | 0.983 | 364,236 | -24,722 | 0.01% | 358,020 |
| 2009-11-17 | 2009-11-13 | 0.934 | 388,958 | +32,963 | 0.01% | 363,440 |
| 2009-11-16 | 2009-11-12 | 0.947 | 355,995 | +41,203 | 0.01% | 336,960 |
| 2009-11-13 | 2009-11-11 | 0.971 | 314,792 | +8,241 | 0.01% | 305,600 |
| 2009-11-12 | 2009-11-10 | 0.934 | 306,551 | -164,813 | 0.01% | 286,440 |
| 2009-11-10 | 2009-11-06 | 0.874 | 471,364 | +164,813 | 0.01% | 411,840 |
| 2009-11-09 | 2009-11-05 | 0.922 | 306,551 | +82,406 | 0.01% | 282,720 |
| 2009-11-04 | 2009-11-02 | 0.886 | 224,145 | +123,609 | 0.01% | 198,560 |
| 2009-10-29 | 2009-10-27 | 0.789 | 100,536 | -82,406 | 0.00% | 79,300 |
| 2009-10-28 | 2009-10-23 | 0.777 | 182,942 | +28,018 | 0.01% | 142,080 |
| 2009-10-27 | 2009-10-22 | 0.777 | 154,924 | +136,795 | 0.01% | 120,320 |
| 2009-05-27 | 2009-05-25 | 0.825 | 18,129 | -16,482 | 0.00% | 14,960 |
| 2009-05-12 | 2009-05-08 | 0.655 | 34,611 | -16,481 | 0.00% | 22,680 |
| 2009-04-15 | 2009-04-09 | 0.479 | 51,092 | +24,722 | 0.00% | 24,490 |
| 2008-12-16 | 2008-12-12 | 0.752 | 26,370 | +16,481 | 0.00% | 19,840 |
| 2008-11-19 | 2008-11-17 | 0.837 | 9,889 | -1,648 | 0.00% | 8,280 |
| 2008-04-25 | 2008-04-23 | 1.056 | 11,537 | -3,296 | 0.00% | 12,180 |
| 2008-03-12 | 2008-03-10 | 1.480 | 14,833 | -8,241 | 0.00% | 21,960 |
| 2008-03-04 | 2008-02-29 | 1.578 | 23,074 | +8,241 | 0.00% | 36,400 |
| 2008-01-23 | 2008-01-21 | 1.699 | 14,833 | +14,833 | 0.00% | 25,200 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -14,833 | ||
| 2008-01-02 | 2007-12-27 | 1.845 | 14,833 | -3,296 | 0.00% | 27,360 |
| 2007-12-14 | 2007-12-12 | 2.306 | 18,129 | -3,297 | 0.00% | 41,799 |
| 2007-12-13 | 2007-12-11 | 2.342 | 21,426 | -3,296 | 0.00% | 50,181 |
| 2007-11-27 | 2007-11-23 | 1.711 | 24,722 | -4,944 | 0.00% | 42,300 |
| 2007-11-08 | 2007-11-06 | 2.039 | 29,666 | -16,482 | 0.00% | 60,479 |
| 2007-11-02 | 2007-10-31 | 2.039 | 46,148 | +8,241 | 0.00% | 94,081 |
| 2007-10-30 | 2007-10-26 | 2.136 | 37,907 | -4,944 | 0.00% | 80,960 |
| 2007-10-25 | 2007-10-23 | 1.954 | 42,851 | +3,296 | 0.00% | 83,719 |
| 2007-09-07 | 2007-09-05 | 2.451 | 39,555 | +8,241 | 0.00% | 96,960 |
| 2007-08-30 | 2007-08-28 | 2.645 | 31,314 | -8,241 | 0.00% | 82,839 |
| 2007-08-09 | 2007-08-07 | 2.087 | 39,555 | +1,648 | 0.00% | 82,560 |
| 2007-07-05 | 2007-07-03 | 3.058 | 37,907 | -13,185 | 0.00% | 115,920 |
| 2007-07-04 | 2007-06-29 | 2.791 | 51,092 | +13,185 | 0.00% | 142,600 |
| 2007-07-03 | 2007-06-28 | 2.888 | 37,907 | -16,481 | 0.00% | 109,480 |
| 2007-06-29 | 2007-06-27 | 2.997 | 54,388 | -4,945 | 0.00% | 163,020 |
| 2007-06-28 | 2007-06-26 | 2.548 | 59,333 | +8,241 | 0.00% | 151,201 |
| 2007-06-27 | 2007-06-25 | 2.706 | 51,092 | +37,907 | 0.00% | 138,260 |
| 2007-06-26 | 2007-06-22 | 2.827 | 13,185 | 0.00% | 37,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy