History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 7,686,000 | +0 | 0.13% | 999,180 |
| 2025-10-13 | 2025-10-09 | 0.137 | 7,686,000 | +0 | 0.13% | 1,052,982 |
| 2025-10-10 | 2025-10-08 | 0.147 | 7,686,000 | +0 | 0.13% | 1,129,842 |
| 2025-10-09 | 2025-10-06 | 0.146 | 7,686,000 | +0 | 0.13% | 1,122,156 |
| 2025-10-08 | 2025-10-03 | 0.138 | 7,686,000 | +0 | 0.13% | 1,060,668 |
| 2025-10-06 | 2025-10-02 | 0.137 | 7,686,000 | +0 | 0.13% | 1,052,982 |
| 2025-10-03 | 2025-09-30 | 0.143 | 7,686,000 | +0 | 0.13% | 1,099,098 |
| 2025-10-02 | 2025-09-29 | 0.141 | 7,686,000 | +0 | 0.13% | 1,083,726 |
| 2025-09-30 | 2025-09-26 | 0.142 | 7,686,000 | +0 | 0.13% | 1,091,412 |
| 2025-09-29 | 2025-09-25 | 0.142 | 7,686,000 | +0 | 0.13% | 1,091,412 |
| 2025-09-26 | 2025-09-24 | 0.144 | 7,686,000 | +0 | 0.13% | 1,106,784 |
| 2025-09-25 | 2025-09-23 | 0.139 | 7,686,000 | +0 | 0.13% | 1,068,354 |
| 2025-09-24 | 2025-09-22 | 0.145 | 7,686,000 | +0 | 0.13% | 1,114,470 |
| 2025-09-23 | 2025-09-19 | 0.152 | 7,686,000 | +0 | 0.13% | 1,168,272 |
| 2025-09-22 | 2025-09-18 | 0.154 | 7,686,000 | +0 | 0.13% | 1,183,644 |
| 2025-09-19 | 2025-09-17 | 0.160 | 7,686,000 | +0 | 0.13% | 1,229,760 |
| 2025-09-18 | 2025-09-16 | 0.164 | 7,686,000 | +0 | 0.13% | 1,260,504 |
| 2025-09-17 | 2025-09-15 | 0.162 | 7,686,000 | +0 | 0.13% | 1,245,132 |
| 2025-09-16 | 2025-09-12 | 0.173 | 7,686,000 | +0 | 0.13% | 1,329,678 |
| 2025-09-15 | 2025-09-11 | 0.172 | 7,686,000 | +0 | 0.13% | 1,321,992 |
| 2025-09-12 | 2025-09-10 | 0.178 | 7,686,000 | +0 | 0.13% | 1,368,108 |
| 2025-09-11 | 2025-09-09 | 0.142 | 7,686,000 | +0 | 0.13% | 1,091,412 |
| 2025-09-10 | 2025-09-08 | 0.142 | 7,686,000 | +0 | 0.13% | 1,091,412 |
| 2025-09-09 | 2025-09-05 | 0.144 | 7,686,000 | +0 | 0.13% | 1,106,784 |
| 2025-09-08 | 2025-09-04 | 0.140 | 7,686,000 | +0 | 0.13% | 1,076,040 |
| 2025-09-05 | 2025-09-03 | 0.148 | 7,686,000 | +0 | 0.13% | 1,137,528 |
| 2025-09-04 | 2025-09-02 | 0.144 | 7,686,000 | +0 | 0.13% | 1,106,784 |
| 2025-09-03 | 2025-09-01 | 0.152 | 7,686,000 | +0 | 0.13% | 1,168,272 |
| 2025-09-02 | 2025-08-29 | 0.161 | 7,686,000 | +0 | 0.13% | 1,237,446 |
| 2025-09-01 | 2025-08-28 | 0.163 | 7,686,000 | +0 | 0.13% | 1,252,818 |
| 2025-08-29 | 2025-08-27 | 0.174 | 7,686,000 | +0 | 0.13% | 1,337,364 |
| 2025-08-28 | 2025-08-26 | 0.174 | 7,686,000 | +0 | 0.13% | 1,337,364 |
| 2025-08-27 | 2025-08-25 | 0.180 | 7,686,000 | +0 | 0.13% | 1,383,480 |
| 2025-08-26 | 2025-08-22 | 0.163 | 7,686,000 | +0 | 0.13% | 1,252,818 |
| 2025-08-25 | 2025-08-21 | 0.169 | 7,686,000 | +0 | 0.13% | 1,298,934 |
| 2025-08-22 | 2025-08-20 | 0.171 | 7,686,000 | +0 | 0.13% | 1,314,306 |
| 2025-08-21 | 2025-08-19 | 0.168 | 7,686,000 | +0 | 0.13% | 1,291,248 |
| 2025-08-20 | 2025-08-18 | 0.169 | 7,686,000 | +0 | 0.13% | 1,298,934 |
| 2025-08-19 | 2025-08-15 | 0.194 | 7,686,000 | +0 | 0.13% | 1,491,084 |
| 2025-08-18 | 2025-08-14 | 0.192 | 7,686,000 | +0 | 0.13% | 1,475,712 |
| 2025-08-15 | 2025-08-13 | 0.228 | 7,686,000 | +0 | 0.13% | 1,752,408 |
| 2025-08-14 | 2025-08-12 | 0.247 | 7,686,000 | +0 | 0.13% | 1,898,442 |
| 2025-08-13 | 2025-08-11 | 0.250 | 7,686,000 | +0 | 0.13% | 1,921,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 7,686,000 | +0 | 0.13% | 1,860,012 |
| 2025-08-11 | 2025-08-07 | 0.235 | 7,686,000 | +0 | 0.13% | 1,806,210 |
| 2025-08-08 | 2025-08-06 | 0.227 | 7,686,000 | +0 | 0.13% | 1,744,722 |
| 2025-08-07 | 2025-08-05 | 0.227 | 7,686,000 | +0 | 0.13% | 1,744,722 |
| 2025-08-06 | 2025-08-04 | 0.233 | 7,686,000 | +0 | 0.13% | 1,790,838 |
| 2025-08-05 | 2025-08-01 | 0.235 | 7,686,000 | +0 | 0.13% | 1,806,210 |
| 2025-08-04 | 2025-07-31 | 0.235 | 7,686,000 | +0 | 0.13% | 1,806,210 |
| 2025-08-01 | 2025-07-30 | 0.238 | 7,686,000 | +0 | 0.13% | 1,829,268 |
| 2025-07-31 | 2025-07-29 | 0.247 | 7,686,000 | +0 | 0.13% | 1,898,442 |
| 2025-07-30 | 2025-07-28 | 0.255 | 7,686,000 | +0 | 0.13% | 1,959,930 |
| 2025-07-29 | 2025-07-25 | 0.250 | 7,686,000 | +0 | 0.13% | 1,921,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 7,686,000 | +0 | 0.13% | 1,860,012 |
| 2025-07-25 | 2025-07-23 | 0.219 | 7,686,000 | +0 | 0.13% | 1,683,234 |
| 2025-07-24 | 2025-07-22 | 0.190 | 7,686,000 | +0 | 0.13% | 1,460,340 |
| 2025-07-23 | 2025-07-21 | 0.190 | 7,686,000 | +0 | 0.13% | 1,460,340 |
| 2025-07-22 | 2025-07-18 | 0.194 | 7,686,000 | +0 | 0.13% | 1,491,084 |
| 2025-07-21 | 2025-07-17 | 0.186 | 7,686,000 | +0 | 0.13% | 1,429,596 |
| 2025-07-18 | 2025-07-16 | 0.183 | 7,686,000 | +0 | 0.13% | 1,406,538 |
| 2025-07-17 | 2025-07-15 | 0.201 | 7,686,000 | +0 | 0.13% | 1,544,886 |
| 2025-07-16 | 2025-07-14 | 0.165 | 7,686,000 | +0 | 0.13% | 1,268,190 |
| 2025-07-15 | 2025-07-11 | 0.138 | 7,686,000 | +0 | 0.13% | 1,060,668 |
| 2025-07-14 | 2025-07-10 | 0.122 | 7,686,000 | +0 | 0.13% | 937,692 |
| 2025-07-11 | 2025-07-09 | 0.115 | 7,686,000 | +0 | 0.13% | 883,890 |
| 2025-07-10 | 2025-07-08 | 0.106 | 7,686,000 | +0 | 0.13% | 814,716 |
| 2025-07-09 | 2025-07-07 | 0.107 | 7,686,000 | +0 | 0.13% | 822,402 |
| 2025-07-08 | 2025-07-04 | 0.106 | 7,686,000 | +0 | 0.13% | 814,716 |
| 2025-07-07 | 2025-07-03 | 0.110 | 7,686,000 | +0 | 0.13% | 845,460 |
| 2025-07-04 | 2025-07-02 | 0.109 | 7,686,000 | +0 | 0.13% | 837,774 |
| 2025-07-03 | 2025-06-30 | 0.120 | 7,686,000 | +0 | 0.13% | 922,585 |
| 2025-07-02 | 2025-06-27 | 0.121 | 7,686,000 | +130,271 | 0.13% | 930,404 |
| 2025-06-30 | 2025-06-26 | 0.095 | 7,555,729 | +0 | 0.13% | 714,798 |
| 2025-06-27 | 2025-06-25 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-06-26 | 2025-06-24 | 0.088 | 7,555,729 | +0 | 0.13% | 668,682 |
| 2025-06-25 | 2025-06-23 | 0.090 | 7,555,729 | +0 | 0.13% | 676,368 |
| 2025-06-24 | 2025-06-20 | 0.091 | 7,555,729 | +0 | 0.13% | 684,054 |
| 2025-06-23 | 2025-06-19 | 0.091 | 7,555,729 | +0 | 0.13% | 684,054 |
| 2025-06-20 | 2025-06-18 | 0.091 | 7,555,729 | +0 | 0.13% | 684,054 |
| 2025-06-19 | 2025-06-17 | 0.090 | 7,555,729 | +0 | 0.13% | 676,368 |
| 2025-06-18 | 2025-06-16 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-06-17 | 2025-06-13 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-06-16 | 2025-06-12 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-06-13 | 2025-06-11 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-06-12 | 2025-06-10 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-06-11 | 2025-06-09 | 0.090 | 7,555,729 | +0 | 0.13% | 676,368 |
| 2025-06-10 | 2025-06-06 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-06-09 | 2025-06-05 | 0.095 | 7,555,729 | +0 | 0.13% | 714,798 |
| 2025-06-06 | 2025-06-04 | 0.091 | 7,555,729 | +0 | 0.13% | 684,054 |
| 2025-06-05 | 2025-06-03 | 0.090 | 7,555,729 | +0 | 0.13% | 676,368 |
| 2025-06-04 | 2025-06-02 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-06-03 | 2025-05-30 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-06-02 | 2025-05-29 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-05-30 | 2025-05-28 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-05-29 | 2025-05-27 | 0.094 | 7,555,729 | +0 | 0.13% | 707,112 |
| 2025-05-28 | 2025-05-26 | 0.094 | 7,555,729 | +0 | 0.13% | 707,112 |
| 2025-05-27 | 2025-05-23 | 0.096 | 7,555,729 | +0 | 0.13% | 722,484 |
| 2025-05-26 | 2025-05-22 | 0.096 | 7,555,729 | +0 | 0.13% | 722,484 |
| 2025-05-23 | 2025-05-21 | 0.096 | 7,555,729 | +0 | 0.13% | 722,484 |
| 2025-05-22 | 2025-05-20 | 0.095 | 7,555,729 | +0 | 0.13% | 714,798 |
| 2025-05-21 | 2025-05-19 | 0.095 | 7,555,729 | +0 | 0.13% | 714,798 |
| 2025-05-20 | 2025-05-16 | 0.097 | 7,555,729 | +0 | 0.13% | 730,170 |
| 2025-05-19 | 2025-05-15 | 0.097 | 7,555,729 | +0 | 0.13% | 730,170 |
| 2025-05-16 | 2025-05-14 | 0.097 | 7,555,729 | +0 | 0.13% | 730,170 |
| 2025-05-15 | 2025-05-13 | 0.097 | 7,555,729 | +0 | 0.13% | 730,170 |
| 2025-05-14 | 2025-05-12 | 0.098 | 7,555,729 | +0 | 0.13% | 737,856 |
| 2025-05-13 | 2025-05-09 | 0.098 | 7,555,729 | +0 | 0.13% | 737,856 |
| 2025-05-12 | 2025-05-08 | 0.098 | 7,555,729 | +0 | 0.13% | 737,856 |
| 2025-05-09 | 2025-05-07 | 0.098 | 7,555,729 | +0 | 0.13% | 737,856 |
| 2025-05-08 | 2025-05-06 | 0.100 | 7,555,729 | +0 | 0.13% | 753,228 |
| 2025-05-07 | 2025-05-02 | 0.099 | 7,555,729 | +0 | 0.13% | 745,542 |
| 2025-05-06 | 2025-04-30 | 0.099 | 7,555,729 | +0 | 0.13% | 745,542 |
| 2025-05-02 | 2025-04-29 | 0.099 | 7,555,729 | +0 | 0.13% | 745,542 |
| 2025-04-30 | 2025-04-28 | 0.102 | 7,555,729 | +0 | 0.13% | 768,600 |
| 2025-04-29 | 2025-04-25 | 0.102 | 7,555,729 | +0 | 0.13% | 768,600 |
| 2025-04-28 | 2025-04-24 | 0.102 | 7,555,729 | +0 | 0.13% | 768,600 |
| 2025-04-25 | 2025-04-23 | 0.104 | 7,555,729 | +0 | 0.13% | 783,972 |
| 2025-04-24 | 2025-04-22 | 0.099 | 7,555,729 | +0 | 0.13% | 745,542 |
| 2025-04-23 | 2025-04-17 | 0.100 | 7,555,729 | +0 | 0.13% | 753,228 |
| 2025-04-22 | 2025-04-16 | 0.100 | 7,555,729 | +0 | 0.13% | 753,228 |
| 2025-04-17 | 2025-04-15 | 0.100 | 7,555,729 | +0 | 0.13% | 753,228 |
| 2025-04-16 | 2025-04-14 | 0.100 | 7,555,729 | +0 | 0.13% | 753,228 |
| 2025-04-15 | 2025-04-11 | 0.100 | 7,555,729 | +0 | 0.13% | 753,228 |
| 2025-04-14 | 2025-04-10 | 0.098 | 7,555,729 | +0 | 0.13% | 737,856 |
| 2025-04-11 | 2025-04-09 | 0.105 | 7,555,729 | +0 | 0.13% | 791,658 |
| 2025-04-10 | 2025-04-08 | 0.088 | 7,555,729 | +0 | 0.13% | 668,682 |
| 2025-04-09 | 2025-04-07 | 0.087 | 7,555,729 | +0 | 0.13% | 660,996 |
| 2025-04-08 | 2025-04-03 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-04-07 | 2025-04-02 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-04-03 | 2025-04-01 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-04-02 | 2025-03-31 | 0.088 | 7,555,729 | +0 | 0.13% | 668,682 |
| 2025-04-01 | 2025-03-28 | 0.091 | 7,555,729 | +0 | 0.13% | 684,054 |
| 2025-03-31 | 2025-03-27 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-03-28 | 2025-03-26 | 0.090 | 7,555,729 | +0 | 0.13% | 676,368 |
| 2025-03-27 | 2025-03-25 | 0.088 | 7,555,729 | +0 | 0.13% | 668,682 |
| 2025-03-26 | 2025-03-24 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-03-25 | 2025-03-21 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-03-24 | 2025-03-20 | 0.095 | 7,555,729 | +0 | 0.13% | 714,798 |
| 2025-03-21 | 2025-03-19 | 0.094 | 7,555,729 | +0 | 0.13% | 707,112 |
| 2025-03-20 | 2025-03-18 | 0.094 | 7,555,729 | +0 | 0.13% | 707,112 |
| 2025-03-19 | 2025-03-17 | 0.094 | 7,555,729 | +0 | 0.13% | 707,112 |
| 2025-03-18 | 2025-03-14 | 0.096 | 7,555,729 | +0 | 0.13% | 722,484 |
| 2025-03-17 | 2025-03-13 | 0.091 | 7,555,729 | +0 | 0.13% | 684,054 |
| 2025-03-14 | 2025-03-12 | 0.091 | 7,555,729 | +0 | 0.13% | 684,054 |
| 2025-03-13 | 2025-03-11 | 0.092 | 7,555,729 | +0 | 0.13% | 691,740 |
| 2025-03-12 | 2025-03-10 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-03-11 | 2025-03-07 | 0.095 | 7,555,729 | +0 | 0.13% | 714,798 |
| 2025-03-10 | 2025-03-06 | 0.096 | 7,555,729 | +0 | 0.13% | 722,484 |
| 2025-03-07 | 2025-03-05 | 0.097 | 7,555,729 | +0 | 0.13% | 730,170 |
| 2025-03-06 | 2025-03-04 | 0.099 | 7,555,729 | +0 | 0.13% | 745,542 |
| 2025-03-05 | 2025-03-03 | 0.101 | 7,555,729 | +0 | 0.13% | 760,914 |
| 2025-03-04 | 2025-02-28 | 0.102 | 7,555,729 | +0 | 0.13% | 768,600 |
| 2025-03-03 | 2025-02-27 | 0.102 | 7,555,729 | +0 | 0.13% | 768,600 |
| 2025-02-28 | 2025-02-26 | 0.101 | 7,555,729 | +0 | 0.13% | 760,914 |
| 2025-02-27 | 2025-02-25 | 0.093 | 7,555,729 | +0 | 0.13% | 699,426 |
| 2025-02-26 | 2025-02-24 | 0.095 | 7,555,729 | +0 | 0.13% | 714,798 |
| 2025-02-25 | 2025-02-21 | 0.098 | 7,555,729 | +0 | 0.13% | 737,856 |
| 2025-02-24 | 2025-02-20 | 0.098 | 7,555,729 | +0 | 0.13% | 737,856 |
| 2025-02-21 | 2025-02-19 | 0.097 | 7,555,729 | +0 | 0.13% | 730,170 |
| 2025-02-20 | 2025-02-18 | 0.101 | 7,555,729 | +0 | 0.13% | 760,914 |
| 2025-02-19 | 2025-02-17 | 0.098 | 7,555,729 | +0 | 0.13% | 737,856 |
| 2025-02-18 | 2025-02-14 | 0.101 | 7,555,729 | +0 | 0.13% | 760,914 |
| 2025-02-17 | 2025-02-13 | 0.100 | 7,555,729 | +0 | 0.13% | 753,228 |
| 2025-02-14 | 2025-02-12 | 0.102 | 7,555,729 | +0 | 0.13% | 768,600 |
| 2025-02-13 | 2025-02-11 | 0.102 | 7,555,729 | +0 | 0.13% | 768,600 |
| 2025-02-12 | 2025-02-10 | 0.102 | 7,555,729 | +0 | 0.13% | 768,600 |
| 2025-02-11 | 2025-02-07 | 0.103 | 7,555,729 | +0 | 0.13% | 776,286 |
| 2025-02-10 | 2025-02-06 | 0.104 | 7,555,729 | +0 | 0.13% | 783,972 |
| 2025-02-07 | 2025-02-05 | 0.107 | 7,555,729 | +0 | 0.13% | 807,030 |
| 2025-02-06 | 2025-02-04 | 0.107 | 7,555,729 | +0 | 0.13% | 807,030 |
| 2025-02-05 | 2025-02-03 | 0.102 | 7,555,729 | +0 | 0.13% | 768,600 |
| 2025-02-04 | 2025-01-28 | 0.108 | 7,555,729 | +0 | 0.13% | 814,716 |
| 2025-02-03 | 2025-01-24 | 0.106 | 7,555,729 | +0 | 0.13% | 799,344 |
| 2025-01-27 | 2025-01-23 | 0.105 | 7,555,729 | +0 | 0.13% | 791,658 |
| 2025-01-24 | 2025-01-22 | 0.105 | 7,555,729 | +0 | 0.13% | 791,658 |
| 2025-01-23 | 2025-01-21 | 0.105 | 7,555,729 | +0 | 0.13% | 791,658 |
| 2025-01-22 | 2025-01-20 | 0.109 | 7,555,729 | +0 | 0.13% | 822,402 |
| 2025-01-21 | 2025-01-17 | 0.109 | 7,555,729 | +0 | 0.13% | 822,402 |
| 2025-01-20 | 2025-01-16 | 0.108 | 7,555,729 | +0 | 0.13% | 814,716 |
| 2025-01-17 | 2025-01-15 | 0.107 | 7,555,729 | +0 | 0.13% | 807,030 |
| 2025-01-16 | 2025-01-14 | 0.109 | 7,555,729 | +0 | 0.13% | 822,402 |
| 2025-01-15 | 2025-01-13 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2025-01-14 | 2025-01-10 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2025-01-13 | 2025-01-09 | 0.109 | 7,555,729 | +0 | 0.13% | 822,402 |
| 2025-01-10 | 2025-01-08 | 0.109 | 7,555,729 | +0 | 0.13% | 822,402 |
| 2025-01-09 | 2025-01-07 | 0.110 | 7,555,729 | +0 | 0.13% | 830,088 |
| 2025-01-08 | 2025-01-06 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2025-01-07 | 2025-01-03 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2025-01-06 | 2025-01-02 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2025-01-03 | 2024-12-31 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2025-01-02 | 2024-12-27 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-12-30 | 2024-12-24 | 0.107 | 7,555,729 | +0 | 0.13% | 807,030 |
| 2024-12-27 | 2024-12-20 | 0.108 | 7,555,729 | +0 | 0.13% | 814,716 |
| 2024-12-23 | 2024-12-19 | 0.109 | 7,555,729 | +0 | 0.13% | 822,402 |
| 2024-12-20 | 2024-12-18 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-12-19 | 2024-12-17 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-12-18 | 2024-12-16 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2024-12-17 | 2024-12-13 | 0.107 | 7,555,729 | +0 | 0.13% | 807,030 |
| 2024-12-16 | 2024-12-12 | 0.113 | 7,555,729 | +0 | 0.13% | 853,146 |
| 2024-12-13 | 2024-12-11 | 0.110 | 7,555,729 | +0 | 0.13% | 830,088 |
| 2024-12-12 | 2024-12-10 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2024-12-11 | 2024-12-09 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2024-12-10 | 2024-12-06 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-12-09 | 2024-12-05 | 0.105 | 7,555,729 | +0 | 0.13% | 791,658 |
| 2024-12-06 | 2024-12-04 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2024-12-05 | 2024-12-03 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-12-04 | 2024-12-02 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-12-03 | 2024-11-29 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2024-12-02 | 2024-11-28 | 0.106 | 7,555,729 | +0 | 0.13% | 799,344 |
| 2024-11-29 | 2024-11-27 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-11-28 | 2024-11-26 | 0.106 | 7,555,729 | +0 | 0.13% | 799,344 |
| 2024-11-27 | 2024-11-25 | 0.108 | 7,555,729 | +0 | 0.13% | 814,716 |
| 2024-11-26 | 2024-11-22 | 0.107 | 7,555,729 | +0 | 0.13% | 807,030 |
| 2024-11-25 | 2024-11-21 | 0.105 | 7,555,729 | +0 | 0.13% | 791,658 |
| 2024-11-22 | 2024-11-20 | 0.109 | 7,555,729 | +0 | 0.13% | 822,402 |
| 2024-11-21 | 2024-11-19 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2024-11-20 | 2024-11-18 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2024-11-19 | 2024-11-15 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-11-18 | 2024-11-14 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-11-15 | 2024-11-13 | 0.114 | 7,555,729 | +0 | 0.13% | 860,832 |
| 2024-11-14 | 2024-11-12 | 0.114 | 7,555,729 | +0 | 0.13% | 860,832 |
| 2024-11-13 | 2024-11-11 | 0.120 | 7,555,729 | +0 | 0.13% | 906,948 |
| 2024-11-12 | 2024-11-08 | 0.120 | 7,555,729 | +0 | 0.13% | 906,948 |
| 2024-11-11 | 2024-11-07 | 0.119 | 7,555,729 | +0 | 0.13% | 899,262 |
| 2024-11-08 | 2024-11-06 | 0.122 | 7,555,729 | +0 | 0.13% | 922,320 |
| 2024-11-07 | 2024-11-05 | 0.122 | 7,555,729 | +0 | 0.13% | 922,320 |
| 2024-11-06 | 2024-11-04 | 0.121 | 7,555,729 | +0 | 0.13% | 914,634 |
| 2024-11-05 | 2024-11-01 | 0.114 | 7,555,729 | +0 | 0.13% | 860,832 |
| 2024-11-04 | 2024-10-31 | 0.113 | 7,555,729 | +0 | 0.13% | 853,146 |
| 2024-11-01 | 2024-10-30 | 0.116 | 7,555,729 | +0 | 0.13% | 876,204 |
| 2024-10-31 | 2024-10-29 | 0.118 | 7,555,729 | +0 | 0.13% | 891,576 |
| 2024-10-30 | 2024-10-28 | 0.123 | 7,555,729 | +0 | 0.13% | 930,006 |
| 2024-10-29 | 2024-10-25 | 0.115 | 7,555,729 | +0 | 0.13% | 868,518 |
| 2024-10-28 | 2024-10-24 | 0.113 | 7,555,729 | +0 | 0.13% | 853,146 |
| 2024-10-25 | 2024-10-23 | 0.114 | 7,555,729 | +0 | 0.13% | 860,832 |
| 2024-10-24 | 2024-10-22 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2024-10-23 | 2024-10-21 | 0.114 | 7,555,729 | +0 | 0.13% | 860,832 |
| 2024-10-22 | 2024-10-18 | 0.116 | 7,555,729 | +0 | 0.13% | 876,204 |
| 2024-10-21 | 2024-10-17 | 0.111 | 7,555,729 | +0 | 0.13% | 837,774 |
| 2024-10-18 | 2024-10-16 | 0.112 | 7,555,729 | +0 | 0.13% | 845,460 |
| 2024-10-17 | 2024-10-15 | 0.119 | 7,555,729 | +0 | 0.13% | 899,262 |
| 2024-10-16 | 2024-10-14 | 0.128 | 7,555,729 | +0 | 0.13% | 968,436 |
| 2024-10-15 | 2024-10-10 | 0.129 | 7,555,729 | +0 | 0.13% | 976,122 |
| 2024-10-14 | 2024-10-09 | 0.119 | 7,555,729 | +0 | 0.13% | 899,262 |
| 2024-10-10 | 2024-10-08 | 0.126 | 7,555,729 | +0 | 0.13% | 953,064 |
| 2024-10-09 | 2024-10-07 | 0.135 | 7,555,729 | +0 | 0.13% | 1,022,238 |
| 2024-10-08 | 2024-10-04 | 0.126 | 7,555,729 | +0 | 0.13% | 953,064 |
| 2024-10-07 | 2024-10-03 | 0.118 | 7,555,729 | +0 | 0.13% | 891,576 |
| 2024-10-04 | 2024-10-02 | 0.115 | 7,555,729 | +0 | 0.13% | 868,518 |
| 2024-10-03 | 2024-09-30 | 0.103 | 7,555,729 | +0 | 0.13% | 776,286 |
| 2024-10-02 | 2024-09-27 | 0.100 | 7,555,729 | +0 | 0.13% | 753,228 |
| 2024-09-30 | 2024-09-26 | 0.090 | 7,555,729 | +0 | 0.13% | 676,368 |
| 2024-09-27 | 2024-09-25 | 0.088 | 7,555,729 | +0 | 0.13% | 668,682 |
| 2024-09-26 | 2024-09-24 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-09-25 | 2024-09-23 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-09-24 | 2024-09-20 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-09-23 | 2024-09-19 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-09-20 | 2024-09-17 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-09-19 | 2024-09-16 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-09-17 | 2024-09-13 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-09-16 | 2024-09-12 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-09-13 | 2024-09-11 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-09-12 | 2024-09-10 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-09-11 | 2024-09-09 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-09-10 | 2024-09-05 | 0.088 | 7,555,729 | +0 | 0.13% | 668,682 |
| 2024-09-09 | 2024-09-04 | 0.086 | 7,555,729 | +0 | 0.13% | 653,310 |
| 2024-09-05 | 2024-09-03 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-09-04 | 2024-09-02 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-09-03 | 2024-08-30 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-09-02 | 2024-08-29 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-08-30 | 2024-08-28 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-08-29 | 2024-08-27 | 0.084 | 7,555,729 | +0 | 0.13% | 637,938 |
| 2024-08-28 | 2024-08-26 | 0.084 | 7,555,729 | +0 | 0.13% | 637,938 |
| 2024-08-27 | 2024-08-23 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-08-26 | 2024-08-22 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-08-23 | 2024-08-21 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-08-22 | 2024-08-20 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-08-21 | 2024-08-19 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-08-20 | 2024-08-16 | 0.084 | 7,555,729 | +0 | 0.13% | 637,938 |
| 2024-08-19 | 2024-08-15 | 0.085 | 7,555,729 | +0 | 0.13% | 645,624 |
| 2024-08-16 | 2024-08-14 | 0.084 | 7,555,729 | +0 | 0.13% | 637,938 |
| 2024-08-15 | 2024-08-13 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-08-14 | 2024-08-12 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-08-13 | 2024-08-09 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-08-12 | 2024-08-08 | 0.081 | 7,555,729 | +0 | 0.13% | 614,880 |
| 2024-08-09 | 2024-08-07 | 0.081 | 7,555,729 | +0 | 0.13% | 614,880 |
| 2024-08-08 | 2024-08-06 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-08-07 | 2024-08-05 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-08-06 | 2024-08-02 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-08-05 | 2024-08-01 | 0.081 | 7,555,729 | +0 | 0.13% | 614,880 |
| 2024-08-02 | 2024-07-31 | 0.081 | 7,555,729 | +0 | 0.13% | 614,880 |
| 2024-08-01 | 2024-07-30 | 0.080 | 7,555,729 | +0 | 0.13% | 607,194 |
| 2024-07-31 | 2024-07-29 | 0.081 | 7,555,729 | +0 | 0.13% | 614,880 |
| 2024-07-30 | 2024-07-26 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-07-29 | 2024-07-25 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-07-26 | 2024-07-24 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-07-25 | 2024-07-23 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-07-24 | 2024-07-22 | 0.087 | 7,555,729 | +0 | 0.13% | 660,996 |
| 2024-07-23 | 2024-07-19 | 0.086 | 7,555,729 | +0 | 0.13% | 653,310 |
| 2024-07-22 | 2024-07-18 | 0.081 | 7,555,729 | +0 | 0.13% | 614,880 |
| 2024-07-19 | 2024-07-17 | 0.083 | 7,555,729 | +0 | 0.13% | 630,252 |
| 2024-07-18 | 2024-07-16 | 0.080 | 7,555,729 | +0 | 0.13% | 607,194 |
| 2024-07-17 | 2024-07-15 | 0.084 | 7,555,729 | +0 | 0.13% | 637,938 |
| 2024-07-16 | 2024-07-12 | 0.079 | 7,555,729 | +0 | 0.13% | 599,508 |
| 2024-07-15 | 2024-07-11 | 0.086 | 7,555,729 | +0 | 0.13% | 653,310 |
| 2024-07-12 | 2024-07-10 | 0.087 | 7,555,729 | +0 | 0.13% | 660,996 |
| 2024-07-11 | 2024-07-09 | 0.085 | 7,555,729 | +0 | 0.13% | 645,624 |
| 2024-07-10 | 2024-07-08 | 0.084 | 7,555,729 | +0 | 0.13% | 637,938 |
| 2024-07-09 | 2024-07-05 | 0.080 | 7,555,729 | +0 | 0.13% | 607,194 |
| 2024-07-08 | 2024-07-04 | 0.082 | 7,555,729 | +0 | 0.13% | 622,566 |
| 2024-07-05 | 2024-07-03 | 0.084 | 7,555,729 | +0 | 0.13% | 637,938 |
| 2024-07-04 | 2024-07-02 | 0.089 | 7,555,729 | +0 | 0.13% | 672,859 |
| 2024-07-03 | 2024-06-28 | 0.102 | 7,555,729 | +305,827 | 0.13% | 768,981 |
| 2024-07-02 | 2024-06-27 | 0.109 | 7,249,902 | +0 | 0.13% | 791,658 |
| 2024-06-28 | 2024-06-26 | 0.089 | 7,249,902 | +0 | 0.13% | 645,624 |
| 2024-06-27 | 2024-06-25 | 0.095 | 7,249,902 | +0 | 0.13% | 691,740 |
| 2024-06-26 | 2024-06-24 | 0.095 | 7,249,902 | +0 | 0.13% | 691,740 |
| 2024-06-25 | 2024-06-21 | 0.092 | 7,249,902 | +0 | 0.13% | 668,682 |
| 2024-06-24 | 2024-06-20 | 0.092 | 7,249,902 | +0 | 0.13% | 668,682 |
| 2024-06-21 | 2024-06-19 | 0.090 | 7,249,902 | +0 | 0.13% | 653,310 |
| 2024-06-20 | 2024-06-18 | 0.094 | 7,249,902 | +0 | 0.13% | 684,054 |
| 2024-06-19 | 2024-06-17 | 0.094 | 7,249,902 | +0 | 0.13% | 684,054 |
| 2024-06-18 | 2024-06-14 | 0.091 | 7,249,902 | +0 | 0.13% | 660,996 |
| 2024-06-17 | 2024-06-13 | 0.094 | 7,249,902 | +0 | 0.13% | 684,054 |
| 2024-06-14 | 2024-06-12 | 0.090 | 7,249,902 | +0 | 0.13% | 653,310 |
| 2024-06-13 | 2024-06-11 | 0.095 | 7,249,902 | +0 | 0.13% | 691,740 |
| 2024-06-12 | 2024-06-07 | 0.094 | 7,249,902 | +0 | 0.13% | 684,054 |
| 2024-06-11 | 2024-06-06 | 0.096 | 7,249,902 | +0 | 0.13% | 699,426 |
| 2024-06-07 | 2024-06-05 | 0.088 | 7,249,902 | +0 | 0.13% | 637,938 |
| 2024-06-06 | 2024-06-04 | 0.095 | 7,249,902 | +0 | 0.13% | 691,740 |
| 2024-06-05 | 2024-06-03 | 0.095 | 7,249,902 | +0 | 0.13% | 691,740 |
| 2024-06-04 | 2024-05-31 | 0.093 | 7,249,902 | +0 | 0.13% | 676,368 |
| 2024-06-03 | 2024-05-30 | 0.093 | 7,249,902 | +0 | 0.13% | 676,368 |
| 2024-05-31 | 2024-05-29 | 0.092 | 7,249,902 | +0 | 0.13% | 668,682 |
| 2024-05-30 | 2024-05-28 | 0.096 | 7,249,902 | +0 | 0.13% | 699,426 |
| 2024-05-29 | 2024-05-27 | 0.099 | 7,249,902 | +0 | 0.13% | 714,798 |
| 2024-05-28 | 2024-05-24 | 0.095 | 7,249,902 | +0 | 0.13% | 691,740 |
| 2024-05-27 | 2024-05-23 | 0.095 | 7,249,902 | +0 | 0.13% | 691,740 |
| 2024-05-24 | 2024-05-22 | 0.095 | 7,249,902 | +0 | 0.13% | 691,740 |
| 2024-05-23 | 2024-05-21 | 0.094 | 7,249,902 | +0 | 0.13% | 684,054 |
| 2024-05-22 | 2024-05-20 | 0.094 | 7,249,902 | +0 | 0.13% | 684,054 |
| 2024-05-21 | 2024-05-17 | 0.092 | 7,249,902 | +0 | 0.13% | 668,682 |
| 2024-05-20 | 2024-05-16 | 0.091 | 7,249,902 | +0 | 0.13% | 660,996 |
| 2024-05-17 | 2024-05-14 | 0.088 | 7,249,902 | +0 | 0.13% | 637,938 |
| 2024-05-16 | 2024-05-13 | 0.091 | 7,249,902 | +0 | 0.13% | 660,996 |
| 2024-05-14 | 2024-05-10 | 0.089 | 7,249,902 | +0 | 0.13% | 645,624 |
| 2024-05-13 | 2024-05-09 | 0.087 | 7,249,902 | +0 | 0.13% | 630,252 |
| 2024-05-10 | 2024-05-08 | 0.085 | 7,249,902 | +0 | 0.13% | 614,880 |
| 2024-05-09 | 2024-05-07 | 0.085 | 7,249,902 | +0 | 0.13% | 614,880 |
| 2024-05-08 | 2024-05-06 | 0.090 | 7,249,902 | +213,177 | 0.13% | 653,310 |
| 2024-03-11 | 2024-03-07 | 0.082 | 7,036,725 | +3,773 | 0.13% | 574,420 |
| 2024-03-05 | 2024-03-01 | 0.078 | 7,032,952 | +16,979 | 0.13% | 551,744 |
| 2024-02-26 | 2024-02-22 | 0.094 | 7,015,973 | +9,433 | 0.12% | 661,982 |
| 2024-02-15 | 2024-02-09 | 0.095 | 7,006,540 | +28,297 | 0.12% | 668,520 |
| 2024-02-05 | 2024-02-01 | 0.104 | 6,978,243 | +37,731 | 0.12% | 725,004 |
| 2024-02-02 | 2024-01-31 | 0.105 | 6,940,512 | +94,326 | 0.12% | 728,442 |
| 2024-01-30 | 2024-01-26 | 0.104 | 6,846,186 | +32,071 | 0.12% | 711,284 |
| 2024-01-24 | 2024-01-22 | 0.102 | 6,814,115 | +160,354 | 0.12% | 693,504 |
| 2024-01-22 | 2024-01-18 | 0.105 | 6,653,761 | +37,730 | 0.12% | 698,346 |
| 2024-01-19 | 2024-01-17 | 0.102 | 6,616,031 | +69,802 | 0.12% | 673,344 |
| 2024-01-16 | 2024-01-12 | 0.103 | 6,546,229 | +67,915 | 0.12% | 673,180 |
| 2024-01-15 | 2024-01-11 | 0.099 | 6,478,314 | +226,382 | 0.12% | 638,724 |
| 2024-01-11 | 2024-01-09 | 0.103 | 6,251,932 | +520,680 | 0.11% | 642,916 |
| 2024-01-10 | 2024-01-08 | 0.102 | 5,731,252 | +1,096,069 | 0.10% | 583,296 |
| 2024-01-09 | 2024-01-05 | 0.095 | 4,635,183 | +433,900 | 0.08% | 442,260 |
| 2024-01-08 | 2024-01-04 | 0.095 | 4,201,283 | +226,382 | 0.07% | 400,860 |
| 2024-01-05 | 2024-01-03 | 0.094 | 3,974,901 | +505,588 | 0.07% | 375,046 |
| 2024-01-04 | 2024-01-02 | 0.095 | 3,469,313 | +1,294,154 | 0.06% | 331,020 |
| 2024-01-03 | 2023-12-29 | 0.093 | 2,175,159 | +207,517 | 0.04% | 202,928 |
| 2024-01-02 | 2023-12-28 | 0.092 | 1,967,642 | +586,708 | 0.03% | 181,482 |
| 2023-12-12 | 2023-12-08 | 0.094 | 1,380,934 | +69,802 | 0.02% | 130,296 |
| 2023-11-22 | 2023-11-20 | 0.098 | 1,311,132 | +11,319 | 0.02% | 127,880 |
| 2023-11-21 | 2023-11-17 | 0.098 | 1,299,813 | +26,411 | 0.02% | 126,776 |
| 2023-11-20 | 2023-11-16 | 0.098 | 1,273,402 | +1,887 | 0.02% | 124,200 |
| 2023-11-17 | 2023-11-15 | 0.095 | 1,271,515 | +105,645 | 0.02% | 121,320 |
| 2023-11-10 | 2023-11-08 | 0.092 | 1,165,870 | +177,333 | 0.02% | 107,532 |
| 2023-11-01 | 2023-10-30 | 0.094 | 988,537 | +67,915 | 0.02% | 93,272 |
| 2023-10-30 | 2023-10-26 | 0.099 | 920,622 | +179,219 | 0.02% | 90,768 |
| 2023-10-27 | 2023-10-25 | 0.095 | 741,403 | +141,489 | 0.01% | 70,740 |
| 2023-10-26 | 2023-10-24 | 0.098 | 599,914 | +162,241 | 0.01% | 58,512 |
| 2023-07-05 | 2023-07-03 | 0.112 | 437,673 | +16,256 | 0.01% | 49,154 |
| 2022-07-06 | 2022-07-04 | 0.175 | 421,417 | +13,792 | 0.01% | 73,874 |
| 2022-05-27 | 2022-05-25 | 0.176 | 407,625 | -17,570 | 0.01% | 71,920 |
| 2021-07-05 | 2021-06-30 | 0.224 | 425,195 | +20,685 | 0.01% | 95,136 |
| 2020-11-09 | 2020-11-05 | 0.225 | 404,510 | +41,789 | 0.01% | 90,992 |
| 2019-12-17 | 2019-12-13 | 0.218 | 362,721 | -1,672 | 0.01% | 78,988 |
| 2018-07-12 | 2018-07-10 | 0.371 | 364,393 | -3,343 | 0.01% | 135,160 |
| 2018-06-05 | 2018-06-01 | 0.401 | 367,736 | -70 | 0.01% | 147,400 |
| 2017-09-14 | 2017-09-12 | 0.730 | 367,806 | -167,153 | 0.01% | 268,451 |
| 2017-07-13 | 2017-07-11 | 0.562 | 534,959 | -21,730 | 0.01% | 300,840 |
| 2017-07-06 | 2017-07-04 | 0.556 | 556,689 | +167,153 | 0.01% | 309,729 |
| 2017-06-28 | 2017-06-26 | 0.586 | 389,536 | +21,730 | 0.01% | 228,381 |
| 2017-01-04 | 2016-12-30 | 0.694 | 367,806 | -41,788 | 0.01% | 255,249 |
| 2016-09-26 | 2016-09-22 | 0.826 | 409,594 | -56,832 | 0.01% | 338,158 |
| 2016-09-07 | 2016-09-05 | 0.861 | 466,426 | +56,832 | 0.01% | 401,820 |
| 2016-08-16 | 2016-08-12 | 0.790 | 409,594 | -275,802 | 0.01% | 323,455 |
| 2016-08-12 | 2016-08-10 | 0.802 | 685,396 | +83,576 | 0.01% | 549,456 |
| 2016-08-11 | 2016-08-09 | 0.826 | 601,820 | +192,226 | 0.01% | 496,858 |
| 2016-04-21 | 2016-04-19 | 0.885 | 409,594 | -16,716 | 0.01% | 362,662 |
| 2016-04-20 | 2016-04-18 | 0.921 | 426,310 | +16,716 | 0.01% | 392,765 |
| 2016-04-15 | 2016-04-13 | 0.861 | 409,594 | -41,789 | 0.01% | 352,860 |
| 2016-01-12 | 2016-01-08 | 0.933 | 451,383 | +83,577 | 0.01% | 421,266 |
| 2015-10-19 | 2015-10-15 | 1.161 | 367,806 | -25,073 | 0.01% | 426,881 |
| 2015-09-25 | 2015-09-23 | 1.197 | 392,879 | -8,358 | 0.01% | 470,084 |
| 2015-09-14 | 2015-09-10 | 1.185 | 401,237 | +8,358 | 0.01% | 475,283 |
| 2015-09-01 | 2015-08-28 | 1.137 | 392,879 | -8,358 | 0.01% | 446,580 |
| 2015-08-21 | 2015-08-19 | 1.280 | 401,237 | +25,073 | 0.01% | 513,690 |
| 2015-08-14 | 2015-08-12 | 1.256 | 376,164 | -8,357 | 0.01% | 472,588 |
| 2015-08-13 | 2015-08-11 | 1.352 | 384,521 | -16,716 | 0.01% | 519,894 |
| 2015-08-05 | 2015-08-03 | 1.089 | 401,237 | -25,073 | 0.01% | 436,877 |
| 2015-07-27 | 2015-07-23 | 1.280 | 426,310 | +25,073 | 0.01% | 545,790 |
| 2015-07-23 | 2015-07-21 | 1.292 | 401,237 | +25,073 | 0.01% | 518,491 |
| 2015-07-21 | 2015-07-17 | 1.280 | 376,164 | +16,715 | 0.01% | 481,590 |
| 2015-07-20 | 2015-07-16 | 1.280 | 359,449 | -16,715 | 0.01% | 460,190 |
| 2015-07-17 | 2015-07-15 | 1.208 | 376,164 | +16,715 | 0.01% | 454,585 |
| 2015-07-16 | 2015-07-14 | 1.292 | 359,449 | -16,715 | 0.01% | 464,491 |
| 2015-07-14 | 2015-07-10 | 1.197 | 376,164 | -66,861 | 0.01% | 450,084 |
| 2015-07-13 | 2015-07-09 | 1.089 | 443,025 | +66,861 | 0.01% | 482,377 |
| 2015-07-10 | 2015-07-08 | 0.802 | 376,164 | +83,577 | 0.01% | 301,556 |
| 2015-07-09 | 2015-07-07 | 0.897 | 292,587 | +16,715 | 0.01% | 262,563 |
| 2015-07-02 | 2015-06-29 | 1.579 | 275,872 | -426,240 | 0.01% | 435,711 |
| 2015-06-24 | 2015-06-22 | 1.675 | 702,112 | -58,503 | 0.01% | 1,176,118 |
| 2015-06-23 | 2015-06-19 | 1.651 | 760,615 | -117,007 | 0.02% | 1,255,916 |
| 2015-06-19 | 2015-06-17 | 1.328 | 877,622 | -91,934 | 0.02% | 1,165,593 |
| 2015-06-18 | 2015-06-16 | 1.280 | 969,556 | +83,576 | 0.02% | 1,241,290 |
| 2015-06-17 | 2015-06-15 | 1.268 | 885,980 | +91,934 | 0.02% | 1,123,689 |
| 2015-06-15 | 2015-06-11 | 1.567 | 794,046 | +167,153 | 0.02% | 1,244,611 |
| 2015-06-12 | 2015-06-10 | 1.627 | 626,893 | -334,305 | 0.02% | 1,020,114 |
| 2015-06-11 | 2015-06-09 | 1.579 | 961,198 | -91,934 | 0.02% | 1,518,110 |
| 2015-06-10 | 2015-06-08 | 1.376 | 1,053,132 | +300,875 | 0.03% | 1,449,096 |
| 2015-06-09 | 2015-06-05 | 1.125 | 752,257 | +83,576 | 0.02% | 846,078 |
| 2015-06-08 | 2015-06-04 | 1.137 | 668,681 | +16,715 | 0.02% | 760,080 |
| 2015-06-05 | 2015-06-03 | 1.173 | 651,966 | -61,846 | 0.02% | 764,482 |
| 2015-06-02 | 2015-05-29 | 1.208 | 713,812 | -41,789 | 0.02% | 862,624 |
| 2015-06-01 | 2015-05-28 | 1.220 | 755,601 | -312,575 | 0.02% | 922,166 |
| 2015-05-28 | 2015-05-26 | 0.969 | 1,068,176 | +33,430 | 0.03% | 1,035,248 |
| 2015-05-27 | 2015-05-22 | 0.969 | 1,034,746 | +125,365 | 0.03% | 1,002,848 |
| 2015-05-26 | 2015-05-21 | 0.957 | 909,381 | -50,146 | 0.02% | 870,467 |
| 2015-05-22 | 2015-05-20 | 0.969 | 959,527 | +66,861 | 0.02% | 929,948 |
| 2015-05-21 | 2015-05-19 | 0.969 | 892,666 | -25,073 | 0.02% | 865,148 |
| 2015-05-18 | 2015-05-14 | 0.873 | 917,739 | +25,073 | 0.02% | 801,602 |
| 2015-05-13 | 2015-05-11 | 0.814 | 892,666 | -23,401 | 0.02% | 726,297 |
| 2015-05-11 | 2015-05-07 | 0.850 | 916,067 | -25,073 | 0.02% | 778,220 |
| 2015-05-08 | 2015-05-06 | 0.897 | 941,140 | -90,263 | 0.02% | 844,563 |
| 2015-05-06 | 2015-05-04 | 0.969 | 1,031,403 | -75,218 | 0.03% | 999,608 |
| 2015-05-05 | 2015-04-30 | 0.838 | 1,106,621 | +25,073 | 0.03% | 926,859 |
| 2015-05-04 | 2015-04-29 | 0.873 | 1,081,548 | +23,401 | 0.03% | 944,681 |
| 2015-04-30 | 2015-04-28 | 0.790 | 1,058,147 | +50,146 | 0.03% | 835,615 |
| 2015-04-29 | 2015-04-27 | 0.814 | 1,008,001 | -50,146 | 0.02% | 820,137 |
| 2015-04-27 | 2015-04-23 | 0.706 | 1,058,147 | +8,358 | 0.03% | 746,990 |
| 2015-04-24 | 2015-04-22 | 0.730 | 1,049,789 | -41,789 | 0.03% | 766,211 |
| 2015-04-22 | 2015-04-20 | 0.694 | 1,091,578 | +41,789 | 0.03% | 757,529 |
| 2015-04-17 | 2015-04-15 | 0.814 | 1,049,789 | +115,335 | 0.03% | 854,137 |
| 2015-04-16 | 2015-04-14 | 0.766 | 934,454 | -125,365 | 0.02% | 715,574 |
| 2015-04-15 | 2015-04-13 | 0.706 | 1,059,819 | +167,153 | 0.03% | 748,170 |
| 2015-04-14 | 2015-04-10 | 0.706 | 892,666 | -41,788 | 0.02% | 630,170 |
| 2015-04-13 | 2015-04-09 | 0.754 | 934,454 | -142,080 | 0.02% | 704,393 |
| 2015-03-27 | 2015-03-25 | 0.526 | 1,076,534 | -83,576 | 0.03% | 566,757 |
| 2015-03-11 | 2015-03-09 | 0.532 | 1,160,110 | -16,715 | 0.03% | 617,697 |
| 2015-03-05 | 2015-03-03 | 0.514 | 1,176,825 | +16,715 | 0.03% | 605,476 |
| 2015-01-23 | 2015-01-21 | 0.598 | 1,160,110 | -83,577 | 0.03% | 694,042 |
| 2015-01-22 | 2015-01-20 | 0.544 | 1,243,687 | -41,788 | 0.03% | 677,078 |
| 2015-01-21 | 2015-01-19 | 0.503 | 1,285,475 | +41,788 | 0.03% | 645,995 |
| 2015-01-19 | 2015-01-15 | 0.532 | 1,243,687 | +83,577 | 0.03% | 662,198 |
| 2015-01-14 | 2015-01-12 | 0.592 | 1,160,110 | -16,715 | 0.03% | 687,101 |
| 2015-01-13 | 2015-01-09 | 0.610 | 1,176,825 | +16,715 | 0.03% | 718,123 |
| 2014-12-11 | 2014-12-09 | 0.622 | 1,160,110 | -16,715 | 0.03% | 721,804 |
| 2014-12-10 | 2014-12-08 | 0.670 | 1,176,825 | +16,715 | 0.03% | 788,527 |
| 2014-12-05 | 2014-12-03 | 0.634 | 1,160,110 | -183,868 | 0.03% | 735,684 |
| 2014-12-03 | 2014-12-01 | 0.694 | 1,343,978 | -75,219 | 0.03% | 932,689 |
| 2014-12-02 | 2014-11-28 | 0.706 | 1,419,197 | -133,722 | 0.04% | 1,001,870 |
| 2014-12-01 | 2014-11-27 | 0.622 | 1,552,919 | +83,576 | 0.04% | 966,204 |
| 2014-11-20 | 2014-11-18 | 0.610 | 1,469,343 | +58,504 | 0.04% | 896,623 |
| 2014-11-14 | 2014-11-12 | 0.682 | 1,410,839 | +83,576 | 0.03% | 962,208 |
| 2014-11-13 | 2014-11-11 | 0.682 | 1,327,263 | +100,292 | 0.03% | 905,208 |
| 2014-11-07 | 2014-11-05 | 0.742 | 1,226,971 | -894,267 | 0.03% | 910,212 |
| 2014-10-30 | 2014-10-28 | 0.610 | 2,121,238 | -117,007 | 0.05% | 1,294,423 |
| 2014-10-27 | 2014-10-23 | 0.586 | 2,238,245 | +83,576 | 0.06% | 1,312,261 |
| 2014-10-22 | 2014-10-20 | 0.562 | 2,154,669 | +83,576 | 0.05% | 1,211,700 |
| 2014-10-14 | 2014-10-10 | 0.580 | 2,071,093 | +33,431 | 0.05% | 1,201,871 |
| 2014-10-13 | 2014-10-09 | 0.598 | 2,037,662 | +66,861 | 0.05% | 1,219,042 |
| 2014-10-10 | 2014-10-08 | 0.670 | 1,970,801 | +75,219 | 0.05% | 1,320,527 |
| 2014-09-18 | 2014-09-16 | 0.455 | 1,895,582 | -25,073 | 0.05% | 861,872 |
| 2014-09-12 | 2014-09-10 | 0.473 | 1,920,655 | +25,073 | 0.05% | 907,743 |
| 2014-09-03 | 2014-09-01 | 0.431 | 1,895,582 | -16,715 | 0.05% | 816,510 |
| 2014-09-02 | 2014-08-29 | 0.395 | 1,912,297 | +16,715 | 0.05% | 755,068 |
| 2014-08-29 | 2014-08-27 | 0.419 | 1,895,582 | -25,073 | 0.05% | 793,829 |
| 2014-08-22 | 2014-08-20 | 0.461 | 1,920,655 | -501,458 | 0.05% | 884,762 |
| 2014-08-18 | 2014-08-14 | 0.479 | 2,422,113 | +25,073 | 0.06% | 1,159,233 |
| 2014-08-15 | 2014-08-13 | 0.503 | 2,397,040 | +83,576 | 0.06% | 1,204,595 |
| 2014-08-13 | 2014-08-11 | 0.473 | 2,313,464 | -142,080 | 0.06% | 1,093,393 |
| 2014-08-11 | 2014-08-07 | 0.514 | 2,455,544 | +83,577 | 0.06% | 1,263,376 |
| 2014-08-07 | 2014-08-05 | 0.562 | 2,371,967 | +250,729 | 0.06% | 1,333,899 |
| 2014-08-06 | 2014-08-04 | 0.544 | 2,121,238 | +83,576 | 0.05% | 1,154,828 |
| 2014-08-01 | 2014-07-30 | 0.485 | 2,037,662 | -167,153 | 0.05% | 987,424 |
| 2014-07-31 | 2014-07-29 | 0.491 | 2,204,815 | +167,153 | 0.05% | 1,081,615 |
| 2014-07-29 | 2014-07-25 | 0.437 | 2,037,662 | -41,788 | 0.05% | 889,901 |
| 2014-07-24 | 2014-07-22 | 0.365 | 2,079,450 | -83,577 | 0.05% | 758,866 |
| 2014-07-22 | 2014-07-18 | 0.353 | 2,163,027 | -83,576 | 0.05% | 763,485 |
| 2014-07-17 | 2014-07-15 | 0.335 | 2,246,603 | -66,861 | 0.06% | 752,664 |
| 2014-06-17 | 2014-06-13 | 0.287 | 2,313,464 | +83,576 | 0.06% | 664,340 |
| 2014-04-08 | 2014-04-04 | 0.285 | 2,229,888 | -167,152 | 0.06% | 635,004 |
| 2014-02-20 | 2014-02-18 | 0.294 | 2,397,040 | +41,788 | 0.06% | 705,549 |
| 2013-12-17 | 2013-12-13 | 0.365 | 2,355,252 | -21,730 | 0.06% | 859,516 |
| 2013-12-02 | 2013-11-28 | 0.347 | 2,376,982 | -33,431 | 0.06% | 824,784 |
| 2013-11-22 | 2013-11-20 | 0.359 | 2,410,413 | +33,431 | 0.06% | 865,225 |
| 2013-07-19 | 2013-07-17 | 0.297 | 2,376,982 | +83,576 | 0.06% | 705,333 |
| 2013-07-17 | 2013-07-15 | 0.305 | 2,293,406 | -83,576 | 0.06% | 699,742 |
| 2013-06-17 | 2013-06-13 | 0.365 | 2,376,982 | -83,576 | 0.06% | 867,446 |
| 2013-06-04 | 2013-05-31 | 0.383 | 2,460,558 | +83,576 | 0.06% | 942,107 |
| 2013-06-03 | 2013-05-30 | 0.395 | 2,376,982 | +83,576 | 0.06% | 938,548 |
| 2013-05-31 | 2013-05-29 | 0.383 | 2,293,406 | -48,474 | 0.06% | 878,107 |
| 2013-05-23 | 2013-05-21 | 0.335 | 2,341,880 | -25,073 | 0.06% | 784,584 |
| 2013-03-22 | 2013-03-20 | 0.347 | 2,366,953 | -8,357 | 0.06% | 821,304 |
| 2013-03-20 | 2013-03-18 | 0.335 | 2,375,310 | +133,722 | 0.06% | 795,783 |
| 2012-12-27 | 2012-12-20 | 0.311 | 2,241,588 | +284,159 | 0.06% | 697,342 |
| 2012-10-08 | 2012-10-04 | 0.359 | 1,957,429 | -41,788 | 0.06% | 702,625 |
| 2012-08-02 | 2012-07-31 | 0.377 | 1,999,217 | -58,503 | 0.06% | 753,507 |
| 2012-05-16 | 2012-05-14 | 0.347 | 2,057,720 | -137,066 | 0.06% | 714,004 |
| 2012-03-27 | 2012-03-23 | 0.377 | 2,194,786 | -55,160 | 0.06% | 827,217 |
| 2011-12-09 | 2011-12-07 | 0.365 | 2,249,946 | -50,146 | 0.06% | 821,086 |
| 2011-11-30 | 2011-11-28 | 0.389 | 2,300,092 | -33,430 | 0.07% | 894,427 |
| 2011-08-26 | 2011-08-24 | 0.479 | 2,333,522 | +36,773 | 0.07% | 1,116,833 |
| 2011-08-25 | 2011-08-23 | 0.491 | 2,296,749 | +21,730 | 0.07% | 1,126,715 |
| 2011-08-23 | 2011-08-19 | 0.503 | 2,275,019 | -83,576 | 0.07% | 1,143,275 |
| 2011-06-30 | 2011-06-28 | 0.568 | 2,358,595 | -51,818 | 0.07% | 1,340,490 |
| 2011-06-29 | 2011-06-27 | 0.562 | 2,410,413 | -90,262 | 0.07% | 1,355,520 |
| 2011-06-20 | 2011-06-16 | 0.526 | 2,500,675 | +58,503 | 0.07% | 1,316,517 |
| 2011-05-17 | 2011-05-13 | 0.607 | 2,442,172 | +34,191 | 0.07% | 1,481,787 |
| 2011-04-14 | 2011-04-12 | 0.595 | 2,407,981 | -82,406 | 0.07% | 1,431,821 |
| 2011-03-25 | 2011-03-23 | 0.534 | 2,490,387 | -65,926 | 0.07% | 1,329,717 |
| 2011-03-16 | 2011-03-14 | 0.528 | 2,556,313 | -164,812 | 0.07% | 1,349,407 |
| 2011-02-23 | 2011-02-21 | 0.510 | 2,721,125 | +164,812 | 0.08% | 1,386,875 |
| 2011-02-07 | 2011-01-31 | 0.570 | 2,556,313 | -164,812 | 0.07% | 1,457,980 |
| 2010-12-22 | 2010-12-20 | 0.558 | 2,721,125 | +164,812 | 0.08% | 1,518,959 |
| 2010-12-20 | 2010-12-16 | 0.582 | 2,556,313 | +3,297 | 0.07% | 1,489,001 |
| 2010-11-18 | 2010-11-16 | 0.595 | 2,553,016 | -118,665 | 0.07% | 1,518,061 |
| 2010-10-11 | 2010-10-07 | 0.576 | 2,671,681 | -82,407 | 0.08% | 1,539,990 |
| 2010-10-06 | 2010-10-04 | 0.589 | 2,754,088 | -141,738 | 0.08% | 1,620,911 |
| 2010-09-30 | 2010-09-28 | 0.576 | 2,895,826 | +32,962 | 0.08% | 1,669,190 |
| 2010-09-29 | 2010-09-27 | 0.601 | 2,862,864 | +28,018 | 0.08% | 1,719,672 |
| 2010-09-14 | 2010-09-10 | 0.607 | 2,834,846 | -32,962 | 0.08% | 1,720,042 |
| 2010-09-02 | 2010-08-31 | 0.619 | 2,867,808 | -105,480 | 0.08% | 1,774,843 |
| 2010-08-24 | 2010-08-20 | 0.607 | 2,973,288 | +107,128 | 0.09% | 1,804,042 |
| 2010-08-20 | 2010-08-18 | 0.680 | 2,866,160 | -164,813 | 0.08% | 1,947,727 |
| 2010-08-17 | 2010-08-13 | 0.680 | 3,030,973 | -82,406 | 0.09% | 2,059,727 |
| 2010-08-16 | 2010-08-12 | 0.631 | 3,113,379 | +82,406 | 0.09% | 1,964,604 |
| 2010-08-13 | 2010-08-11 | 0.643 | 3,030,973 | -327,977 | 0.09% | 1,949,385 |
| 2010-08-11 | 2010-08-09 | 0.619 | 3,358,950 | -82,406 | 0.10% | 2,078,803 |
| 2010-08-10 | 2010-08-06 | 0.607 | 3,441,356 | -56,036 | 0.10% | 2,088,042 |
| 2010-08-05 | 2010-08-03 | 0.564 | 3,497,392 | +247,218 | 0.10% | 1,973,499 |
| 2010-08-04 | 2010-08-02 | 0.552 | 3,250,174 | +80,759 | 0.09% | 1,794,558 |
| 2010-08-03 | 2010-07-30 | 0.546 | 3,169,415 | +82,406 | 0.09% | 1,730,738 |
| 2010-07-28 | 2010-07-26 | 0.516 | 3,087,009 | +37,907 | 0.09% | 1,592,086 |
| 2010-07-27 | 2010-07-23 | 0.528 | 3,049,102 | +51,092 | 0.09% | 1,609,536 |
| 2010-06-30 | 2010-06-28 | 0.534 | 2,998,010 | -82,407 | 0.09% | 1,600,757 |
| 2010-06-24 | 2010-06-22 | 0.540 | 3,080,417 | +82,407 | 0.09% | 1,663,448 |
| 2010-06-22 | 2010-06-18 | 0.540 | 2,998,010 | -156,572 | 0.09% | 1,618,947 |
| 2010-06-02 | 2010-05-31 | 0.546 | 3,154,582 | +32,962 | 0.09% | 1,722,638 |
| 2010-05-27 | 2010-05-25 | 0.552 | 3,121,620 | -16,481 | 0.09% | 1,723,578 |
| 2010-05-25 | 2010-05-20 | 0.582 | 3,138,101 | +8,241 | 0.09% | 1,827,880 |
| 2010-05-17 | 2010-05-13 | 0.667 | 3,129,860 | -82,407 | 0.09% | 2,088,946 |
| 2010-04-29 | 2010-04-27 | 0.716 | 3,212,267 | +49,444 | 0.09% | 2,299,870 |
| 2010-04-28 | 2010-04-26 | 0.740 | 3,162,823 | +32,963 | 0.09% | 2,341,231 |
| 2010-04-23 | 2010-04-21 | 0.777 | 3,129,860 | +74,165 | 0.09% | 2,430,774 |
| 2010-04-22 | 2010-04-20 | 0.752 | 3,055,695 | +82,407 | 0.09% | 2,299,012 |
| 2010-04-21 | 2010-04-19 | 0.752 | 2,973,288 | +47,795 | 0.09% | 2,237,012 |
| 2010-04-09 | 2010-04-07 | 0.849 | 2,925,493 | +82,407 | 0.09% | 2,485,059 |
| 2010-03-19 | 2010-03-17 | 0.886 | 2,843,086 | -32,963 | 0.08% | 2,518,561 |
| 2010-03-18 | 2010-03-16 | 0.862 | 2,876,049 | -164,813 | 0.08% | 2,477,960 |
| 2010-03-17 | 2010-03-15 | 0.849 | 3,040,862 | -21,425 | 0.09% | 2,583,059 |
| 2010-03-11 | 2010-03-09 | 0.874 | 3,062,287 | +41,203 | 0.09% | 2,675,580 |
| 2010-03-08 | 2010-03-04 | 0.910 | 3,021,084 | -49,444 | 0.09% | 2,749,563 |
| 2010-03-05 | 2010-03-03 | 0.922 | 3,070,528 | -107,128 | 0.09% | 2,831,824 |
| 2010-03-04 | 2010-03-02 | 0.910 | 3,177,656 | +65,925 | 0.09% | 2,892,063 |
| 2010-02-26 | 2010-02-24 | 0.874 | 3,111,731 | -41,203 | 0.09% | 2,718,781 |
| 2010-02-25 | 2010-02-23 | 0.874 | 3,152,934 | +41,203 | 0.09% | 2,754,780 |
| 2010-02-23 | 2010-02-19 | 0.849 | 3,111,731 | -24,722 | 0.09% | 2,643,259 |
| 2010-02-12 | 2010-02-10 | 0.837 | 3,136,453 | -16,481 | 0.09% | 2,626,198 |
| 2010-02-10 | 2010-02-08 | 0.813 | 3,152,934 | -82,406 | 0.09% | 2,563,476 |
| 2010-02-09 | 2010-02-05 | 0.849 | 3,235,340 | +23,073 | 0.09% | 2,748,258 |
| 2010-02-08 | 2010-02-04 | 0.886 | 3,212,267 | +90,647 | 0.09% | 2,845,602 |
| 2010-02-05 | 2010-02-03 | 0.874 | 3,121,620 | -148,331 | 0.09% | 2,727,421 |
| 2010-02-01 | 2010-01-28 | 0.825 | 3,269,951 | -413,680 | 0.10% | 2,698,297 |
| 2010-01-29 | 2010-01-27 | 0.801 | 3,683,631 | +164,813 | 0.11% | 2,950,256 |
| 2010-01-25 | 2010-01-21 | 0.898 | 3,518,818 | +82,406 | 0.10% | 3,159,862 |
| 2010-01-22 | 2010-01-20 | 0.910 | 3,436,412 | -16,481 | 0.10% | 3,127,563 |
| 2010-01-20 | 2010-01-18 | 0.910 | 3,452,893 | +692,213 | 0.10% | 3,142,563 |
| 2010-01-19 | 2010-01-15 | 0.910 | 2,760,680 | +355,995 | 0.08% | 2,512,563 |
| 2010-01-18 | 2010-01-14 | 0.934 | 2,404,685 | +140,091 | 0.07% | 2,246,925 |
| 2010-01-15 | 2010-01-13 | 0.947 | 2,264,594 | +164,812 | 0.07% | 2,143,505 |
| 2010-01-13 | 2010-01-11 | 0.983 | 2,099,782 | -16,481 | 0.06% | 2,063,948 |
| 2010-01-08 | 2010-01-06 | 0.959 | 2,116,263 | +24,722 | 0.06% | 2,028,786 |
| 2010-01-07 | 2010-01-05 | 0.983 | 2,091,541 | +41,203 | 0.06% | 2,055,848 |
| 2010-01-05 | 2009-12-31 | 0.934 | 2,050,338 | -123,609 | 0.06% | 1,915,825 |
| 2010-01-04 | 2009-12-29 | 0.947 | 2,173,947 | +164,812 | 0.06% | 2,057,705 |
| 2009-12-29 | 2009-12-24 | 0.947 | 2,009,135 | -110,424 | 0.06% | 1,901,706 |
| 2009-12-28 | 2009-12-22 | 0.910 | 2,119,559 | -219,201 | 0.06% | 1,929,063 |
| 2009-12-22 | 2009-12-18 | 0.862 | 2,338,760 | +197,775 | 0.07% | 2,015,040 |
| 2009-12-21 | 2009-12-17 | 0.910 | 2,140,985 | +97,240 | 0.06% | 1,948,563 |
| 2009-12-18 | 2009-12-16 | 0.947 | 2,043,745 | -41,203 | 0.06% | 1,934,465 |
| 2009-12-17 | 2009-12-15 | 0.971 | 2,084,948 | +16,481 | 0.06% | 2,024,067 |
| 2009-12-16 | 2009-12-14 | 1.019 | 2,068,467 | +247,219 | 0.06% | 2,108,470 |
| 2009-12-11 | 2009-12-09 | 1.056 | 1,821,248 | +65,925 | 0.05% | 1,922,773 |
| 2009-12-10 | 2009-12-08 | 1.031 | 1,755,323 | +123,609 | 0.05% | 1,810,571 |
| 2009-12-08 | 2009-12-04 | 0.922 | 1,631,714 | +16,481 | 0.05% | 1,504,864 |
| 2009-12-07 | 2009-12-03 | 0.922 | 1,615,233 | +16,482 | 0.05% | 1,489,664 |
| 2009-12-02 | 2009-11-30 | 0.898 | 1,598,751 | -362,588 | 0.05% | 1,435,662 |
| 2009-12-01 | 2009-11-27 | 0.837 | 1,961,339 | +351,051 | 0.06% | 1,642,258 |
| 2009-11-30 | 2009-11-26 | 0.910 | 1,610,288 | +41,203 | 0.05% | 1,465,563 |
| 2009-11-27 | 2009-11-25 | 0.959 | 1,569,085 | +16,481 | 0.05% | 1,504,226 |
| 2009-11-26 | 2009-11-24 | 0.983 | 1,552,604 | -107,128 | 0.05% | 1,526,108 |
| 2009-11-25 | 2009-11-23 | 0.971 | 1,659,732 | -32,963 | 0.05% | 1,611,267 |
| 2009-11-19 | 2009-11-17 | 0.983 | 1,692,695 | +32,963 | 0.05% | 1,663,809 |
| 2009-11-18 | 2009-11-16 | 0.983 | 1,659,732 | -41,203 | 0.05% | 1,631,408 |
| 2009-11-13 | 2009-11-11 | 0.971 | 1,700,935 | +247,219 | 0.05% | 1,651,267 |
| 2009-11-12 | 2009-11-10 | 0.934 | 1,453,716 | +123,609 | 0.04% | 1,358,344 |
| 2009-11-11 | 2009-11-09 | 0.910 | 1,330,107 | -164,812 | 0.04% | 1,210,563 |
| 2009-11-10 | 2009-11-06 | 0.874 | 1,494,919 | +206,015 | 0.04% | 1,306,140 |
| 2009-11-09 | 2009-11-05 | 0.922 | 1,288,904 | -164,812 | 0.04% | 1,188,704 |
| 2009-11-06 | 2009-11-04 | 0.874 | 1,453,716 | -164,813 | 0.04% | 1,270,140 |
| 2009-11-05 | 2009-11-03 | 0.825 | 1,618,529 | +247,219 | 0.07% | 1,335,577 |
| 2009-11-04 | 2009-11-02 | 0.886 | 1,371,310 | +82,406 | 0.06% | 1,214,781 |
| 2009-10-30 | 2009-10-28 | 0.765 | 1,288,904 | +82,407 | 0.06% | 985,373 |
| 2009-10-23 | 2009-10-21 | 0.801 | 1,206,497 | +238,978 | 0.05% | 966,295 |
| 2009-10-22 | 2009-10-20 | 0.704 | 967,519 | +82,406 | 0.04% | 680,969 |
| 2009-10-15 | 2009-10-13 | 0.716 | 885,113 | +82,406 | 0.04% | 633,710 |
| 2009-10-12 | 2009-10-08 | 0.680 | 802,707 | +164,813 | 0.04% | 545,487 |
| 2009-10-02 | 2009-09-29 | 0.680 | 637,894 | +164,813 | 0.03% | 433,487 |
| 2009-09-29 | 2009-09-25 | 0.680 | 473,081 | +164,812 | 0.02% | 321,487 |
| 2009-09-15 | 2009-09-11 | 0.740 | 308,269 | +8,241 | 0.01% | 228,191 |
| 2009-08-05 | 2009-08-03 | 0.934 | 300,028 | -2,450,763 | 0.01% | 280,345 |
| 2009-08-04 | 2009-07-31 | 0.910 | 2,750,791 | +247,219 | 0.12% | 2,503,563 |
| 2009-07-30 | 2009-07-28 | 0.777 | 2,503,572 | -49,444 | 0.11% | 1,944,373 |
| 2009-07-29 | 2009-07-27 | 0.777 | 2,553,016 | -49,444 | 0.12% | 1,982,774 |
| 2009-07-28 | 2009-07-24 | 0.777 | 2,602,460 | +16,481 | 0.12% | 2,021,174 |
| 2009-07-27 | 2009-07-23 | 0.777 | 2,585,979 | -32,962 | 0.12% | 2,008,374 |
| 2009-07-24 | 2009-07-22 | 0.777 | 2,618,941 | +57,684 | 0.12% | 2,033,974 |
| 2009-07-23 | 2009-07-21 | 0.740 | 2,561,257 | -123,609 | 0.12% | 1,895,931 |
| 2009-07-22 | 2009-07-20 | 0.716 | 2,684,866 | -32,963 | 0.12% | 1,922,269 |
| 2009-07-20 | 2009-07-16 | 0.643 | 2,717,829 | +32,963 | 0.12% | 1,747,985 |
| 2009-07-17 | 2009-07-15 | 0.680 | 2,684,866 | -16,482 | 0.12% | 1,824,527 |
| 2009-07-15 | 2009-07-13 | 0.667 | 2,701,348 | -41,203 | 0.12% | 1,802,946 |
| 2009-07-14 | 2009-07-10 | 0.680 | 2,742,551 | +57,685 | 0.12% | 1,863,727 |
| 2009-06-11 | 2009-06-09 | 0.765 | 2,684,866 | -24,722 | 0.12% | 2,052,593 |
| 2009-06-04 | 2009-06-02 | 0.801 | 2,709,588 | -8,241 | 0.12% | 2,170,135 |
| 2009-05-29 | 2009-05-26 | 0.837 | 2,717,829 | -164,812 | 0.12% | 2,275,678 |
| 2009-05-27 | 2009-05-25 | 0.825 | 2,882,641 | -90,647 | 0.13% | 2,378,697 |
| 2009-05-26 | 2009-05-22 | 0.765 | 2,973,288 | -115,369 | 0.13% | 2,273,093 |
| 2009-05-25 | 2009-05-21 | 0.631 | 3,088,657 | -82,406 | 0.14% | 1,949,004 |
| 2009-05-22 | 2009-05-20 | 0.607 | 3,171,063 | +329,625 | 0.14% | 1,924,042 |
| 2009-05-21 | 2009-05-19 | 0.631 | 2,841,438 | +41,203 | 0.13% | 1,793,003 |
| 2009-05-20 | 2009-05-18 | 0.667 | 2,800,235 | -16,481 | 0.13% | 1,868,946 |
| 2009-05-11 | 2009-05-07 | 0.607 | 2,816,716 | +65,925 | 0.13% | 1,709,042 |
| 2009-04-14 | 2009-04-08 | 0.455 | 2,750,791 | -24,722 | 0.12% | 1,251,781 |
| 2009-04-08 | 2009-04-06 | 0.485 | 2,775,513 | +24,722 | 0.13% | 1,347,233 |
| 2009-03-12 | 2009-03-10 | 0.570 | 2,750,791 | -19,778 | 0.12% | 1,568,899 |
| 2009-02-12 | 2009-02-10 | 0.595 | 2,770,569 | -37,907 | 0.13% | 1,647,421 |
| 2009-02-11 | 2009-02-09 | 0.607 | 2,808,476 | +24,722 | 0.13% | 1,704,042 |
| 2009-02-10 | 2009-02-06 | 0.589 | 2,783,754 | +24,722 | 0.13% | 1,638,371 |
| 2009-02-09 | 2009-02-05 | 0.546 | 2,759,032 | +8,241 | 0.12% | 1,506,638 |
| 2009-01-13 | 2009-01-09 | 0.655 | 2,750,791 | -24,722 | 0.12% | 1,802,565 |
| 2009-01-09 | 2009-01-07 | 0.680 | 2,775,513 | -164,813 | 0.13% | 1,886,127 |
| 2009-01-08 | 2009-01-06 | 0.692 | 2,940,326 | +206,016 | 0.13% | 2,033,808 |
| 2009-01-07 | 2009-01-05 | 0.619 | 2,734,310 | -24,722 | 0.12% | 1,692,223 |
| 2009-01-02 | 2008-12-29 | 0.655 | 2,759,032 | +24,722 | 0.12% | 1,807,965 |
| 2008-11-04 | 2008-10-31 | 0.425 | 2,734,310 | -82,406 | 0.12% | 1,161,329 |
| 2008-07-28 | 2008-07-24 | 0.692 | 2,816,716 | -8,241 | 0.13% | 1,948,308 |
| 2008-07-10 | 2008-07-08 | 0.752 | 2,824,957 | -24,722 | 0.13% | 2,125,412 |
| 2008-05-22 | 2008-05-20 | 1.189 | 2,849,679 | -41,203 | 0.13% | 3,388,922 |
| 2008-05-09 | 2008-05-07 | 1.262 | 2,890,882 | +28,018 | 0.13% | 3,648,407 |
| 2008-05-07 | 2008-05-05 | 1.347 | 2,862,864 | -255,459 | 0.13% | 3,856,233 |
| 2008-05-05 | 2008-04-30 | 1.262 | 3,118,323 | -82,407 | 0.14% | 3,935,447 |
| 2008-04-30 | 2008-04-28 | 1.068 | 3,200,730 | +65,925 | 0.15% | 3,417,994 |
| 2008-04-07 | 2008-04-02 | 1.335 | 3,134,805 | +41,203 | 0.14% | 4,184,493 |
| 2008-04-01 | 2008-03-28 | 1.116 | 3,093,602 | +164,813 | 0.14% | 3,453,758 |
| 2008-03-17 | 2008-03-13 | 1.408 | 2,928,789 | -16,481 | 0.13% | 4,122,737 |
| 2008-03-03 | 2008-02-28 | 1.590 | 2,945,270 | -41,203 | 0.13% | 4,682,050 |
| 2008-02-29 | 2008-02-27 | 1.602 | 2,986,473 | -82,407 | 0.14% | 4,783,790 |
| 2008-02-14 | 2008-02-12 | 1.408 | 3,068,880 | +47,796 | 0.14% | 4,319,938 |
| 2008-02-12 | 2008-02-06 | 1.383 | 3,021,084 | +24,722 | 0.14% | 4,179,336 |
| 2008-01-24 | 2008-01-22 | 1.323 | 2,996,362 | +47,796 | 0.14% | 3,963,331 |
| 2008-01-23 | 2008-01-21 | 1.699 | 2,948,566 | +2,948,566 | 0.13% | 5,009,317 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -2,890,882 | ||
| 2008-01-15 | 2008-01-11 | 2.014 | 2,890,882 | +41,203 | 0.13% | 5,823,419 |
| 2008-01-14 | 2008-01-10 | 2.063 | 2,849,679 | +8,241 | 0.13% | 5,878,743 |
| 2008-01-09 | 2008-01-07 | 1.942 | 2,841,438 | -82,407 | 0.13% | 5,516,934 |
| 2008-01-07 | 2008-01-03 | 1.832 | 2,923,845 | +82,407 | 0.13% | 5,357,608 |
| 2007-12-13 | 2007-12-11 | 2.342 | 2,841,438 | -49,444 | 0.13% | 6,654,801 |
| 2007-12-11 | 2007-12-07 | 2.039 | 2,890,882 | -33,787 | 0.13% | 5,893,581 |
| 2007-12-05 | 2007-12-03 | 1.845 | 2,924,669 | -8,240 | 0.13% | 5,394,608 |
| 2007-11-22 | 2007-11-20 | 1.845 | 2,932,909 | +82,406 | 0.13% | 5,409,807 |
| 2007-11-05 | 2007-11-01 | 2.051 | 2,850,503 | -66,149 | 0.13% | 5,845,852 |
| 2007-11-02 | 2007-10-31 | 2.039 | 2,916,652 | -247,219 | 0.13% | 5,946,118 |
| 2007-11-01 | 2007-10-30 | 1.893 | 3,163,871 | -32,963 | 0.14% | 5,989,395 |
| 2007-10-30 | 2007-10-26 | 2.136 | 3,196,834 | -82,406 | 0.15% | 6,827,667 |
| 2007-10-29 | 2007-10-25 | 2.063 | 3,279,240 | -82,406 | 0.15% | 6,764,905 |
| 2007-10-26 | 2007-10-24 | 2.002 | 3,361,646 | -19,778 | 0.15% | 6,730,937 |
| 2007-10-25 | 2007-10-23 | 1.954 | 3,381,424 | -57,684 | 0.15% | 6,606,404 |
| 2007-10-24 | 2007-10-22 | 1.420 | 3,439,108 | -82,406 | 0.16% | 4,882,826 |
| 2007-10-17 | 2007-10-15 | 1.747 | 3,521,514 | +2,332,098 | 0.16% | 6,153,632 |
| 2007-10-15 | 2007-10-11 | 1.869 | 1,189,416 | +8,240 | 0.05% | 2,222,768 |
| 2007-10-10 | 2007-10-08 | 1.832 | 1,181,176 | -8,240 | 0.05% | 2,164,368 |
| 2007-10-03 | 2007-09-28 | 1.978 | 1,189,416 | +8,240 | 0.05% | 2,352,670 |
| 2007-09-25 | 2007-09-21 | 2.051 | 1,181,176 | -82,406 | 0.05% | 2,422,372 |
| 2007-09-24 | 2007-09-20 | 2.148 | 1,263,582 | +4,945 | 0.06% | 2,714,040 |
| 2007-09-21 | 2007-09-19 | 2.306 | 1,258,637 | +82,406 | 0.06% | 2,901,975 |
| 2007-09-20 | 2007-09-18 | 2.403 | 1,176,231 | +24,722 | 0.05% | 2,826,164 |
| 2007-09-18 | 2007-09-14 | 2.233 | 1,151,509 | +164,812 | 0.05% | 2,571,134 |
| 2007-09-14 | 2007-09-12 | 2.342 | 986,697 | +82,407 | 0.05% | 2,310,898 |
| 2007-09-13 | 2007-09-11 | 2.281 | 904,290 | +16,481 | 0.04% | 2,063,028 |
| 2007-09-07 | 2007-09-05 | 2.451 | 887,809 | +288,422 | 0.04% | 2,176,259 |
| 2007-09-06 | 2007-09-04 | 2.560 | 599,387 | +24,722 | 0.03% | 1,534,721 |
| 2007-08-30 | 2007-08-28 | 2.645 | 574,665 | +3,296 | 0.03% | 1,520,235 |
| 2007-08-17 | 2007-08-15 | 1.905 | 571,369 | -16,481 | 0.03% | 1,088,569 |
| 2007-08-15 | 2007-08-13 | 2.051 | 587,850 | +8,240 | 0.03% | 1,205,571 |
| 2007-08-10 | 2007-08-08 | 2.209 | 579,610 | -82,406 | 0.03% | 1,280,109 |
| 2007-08-09 | 2007-08-07 | 2.087 | 662,016 | -123,609 | 0.03% | 1,381,772 |
| 2007-08-08 | 2007-08-06 | 2.548 | 785,625 | -3,297 | 0.04% | 2,002,047 |
| 2007-08-07 | 2007-08-03 | 2.645 | 788,922 | +32,963 | 0.04% | 2,087,037 |
| 2007-08-06 | 2007-08-02 | 2.670 | 755,959 | -49,444 | 0.03% | 2,018,183 |
| 2007-08-03 | 2007-08-01 | 2.645 | 805,403 | -8,241 | 0.04% | 2,130,636 |
| 2007-08-02 | 2007-07-31 | 2.706 | 813,644 | -32,962 | 0.04% | 2,201,805 |
| 2007-07-31 | 2007-07-27 | 2.694 | 846,606 | -8,241 | 0.04% | 2,280,730 |
| 2007-07-30 | 2007-07-26 | 2.803 | 854,847 | -1,648 | 0.04% | 2,396,293 |
| 2007-07-27 | 2007-07-25 | 2.912 | 856,495 | +13,185 | 0.04% | 2,494,455 |
| 2007-07-17 | 2007-07-13 | 3.094 | 843,310 | -8,240 | 0.04% | 2,609,559 |
| 2007-07-16 | 2007-07-12 | 3.082 | 851,550 | -41,204 | 0.04% | 2,624,723 |
| 2007-07-11 | 2007-07-09 | 3.155 | 892,754 | +123,610 | 0.04% | 2,816,727 |
| 2007-07-09 | 2007-07-05 | 3.022 | 769,144 | +32,962 | 0.04% | 2,324,056 |
| 2007-07-06 | 2007-07-04 | 2.961 | 736,182 | -16,481 | 0.03% | 2,179,790 |
| 2007-07-05 | 2007-07-03 | 3.058 | 752,663 | -49,444 | 0.03% | 2,301,658 |
| 2007-07-04 | 2007-06-29 | 2.791 | 802,107 | -82,406 | 0.04% | 2,238,720 |
| 2007-07-03 | 2007-06-28 | 2.888 | 884,513 | +181,294 | 0.04% | 2,554,588 |
| 2007-06-27 | 2007-06-25 | 2.706 | 703,219 | -16,481 | 0.03% | 1,902,984 |
| 2007-06-26 | 2007-06-22 | 2.827 | 719,700 | 0.03% | 2,034,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy