History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 140,000 | +0 | 0.00% | 18,200 |
| 2025-10-13 | 2025-10-09 | 0.137 | 140,000 | +0 | 0.00% | 19,180 |
| 2025-10-10 | 2025-10-08 | 0.147 | 140,000 | +0 | 0.00% | 20,580 |
| 2025-10-09 | 2025-10-06 | 0.146 | 140,000 | +0 | 0.00% | 20,440 |
| 2025-10-08 | 2025-10-03 | 0.138 | 140,000 | +0 | 0.00% | 19,320 |
| 2025-10-06 | 2025-10-02 | 0.137 | 140,000 | +0 | 0.00% | 19,180 |
| 2025-10-03 | 2025-09-30 | 0.143 | 140,000 | +0 | 0.00% | 20,020 |
| 2025-10-02 | 2025-09-29 | 0.141 | 140,000 | +0 | 0.00% | 19,740 |
| 2025-09-30 | 2025-09-26 | 0.142 | 140,000 | +0 | 0.00% | 19,880 |
| 2025-09-29 | 2025-09-25 | 0.142 | 140,000 | +0 | 0.00% | 19,880 |
| 2025-09-26 | 2025-09-24 | 0.144 | 140,000 | +0 | 0.00% | 20,160 |
| 2025-09-25 | 2025-09-23 | 0.139 | 140,000 | +0 | 0.00% | 19,460 |
| 2025-09-24 | 2025-09-22 | 0.145 | 140,000 | +0 | 0.00% | 20,300 |
| 2025-09-23 | 2025-09-19 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2025-09-22 | 2025-09-18 | 0.154 | 140,000 | +0 | 0.00% | 21,560 |
| 2025-09-19 | 2025-09-17 | 0.160 | 140,000 | +0 | 0.00% | 22,400 |
| 2025-09-18 | 2025-09-16 | 0.164 | 140,000 | +0 | 0.00% | 22,960 |
| 2025-09-17 | 2025-09-15 | 0.162 | 140,000 | +0 | 0.00% | 22,680 |
| 2025-09-16 | 2025-09-12 | 0.173 | 140,000 | +0 | 0.00% | 24,220 |
| 2025-09-15 | 2025-09-11 | 0.172 | 140,000 | +0 | 0.00% | 24,080 |
| 2025-09-12 | 2025-09-10 | 0.178 | 140,000 | +0 | 0.00% | 24,920 |
| 2025-09-11 | 2025-09-09 | 0.142 | 140,000 | +0 | 0.00% | 19,880 |
| 2025-09-10 | 2025-09-08 | 0.142 | 140,000 | +0 | 0.00% | 19,880 |
| 2025-09-09 | 2025-09-05 | 0.144 | 140,000 | +0 | 0.00% | 20,160 |
| 2025-09-08 | 2025-09-04 | 0.140 | 140,000 | +0 | 0.00% | 19,600 |
| 2025-09-05 | 2025-09-03 | 0.148 | 140,000 | +0 | 0.00% | 20,720 |
| 2025-09-04 | 2025-09-02 | 0.144 | 140,000 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.152 | 140,000 | +0 | 0.00% | 21,280 |
| 2025-09-02 | 2025-08-29 | 0.161 | 140,000 | +0 | 0.00% | 22,540 |
| 2025-09-01 | 2025-08-28 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2025-08-29 | 2025-08-27 | 0.174 | 140,000 | +0 | 0.00% | 24,360 |
| 2025-08-28 | 2025-08-26 | 0.174 | 140,000 | +0 | 0.00% | 24,360 |
| 2025-08-27 | 2025-08-25 | 0.180 | 140,000 | +0 | 0.00% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.163 | 140,000 | +0 | 0.00% | 22,820 |
| 2025-08-25 | 2025-08-21 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2025-08-22 | 2025-08-20 | 0.171 | 140,000 | +0 | 0.00% | 23,940 |
| 2025-08-21 | 2025-08-19 | 0.168 | 140,000 | +0 | 0.00% | 23,520 |
| 2025-08-20 | 2025-08-18 | 0.169 | 140,000 | +0 | 0.00% | 23,660 |
| 2025-08-19 | 2025-08-15 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2025-08-18 | 2025-08-14 | 0.192 | 140,000 | +0 | 0.00% | 26,880 |
| 2025-08-15 | 2025-08-13 | 0.228 | 140,000 | +0 | 0.00% | 31,920 |
| 2025-08-14 | 2025-08-12 | 0.247 | 140,000 | +0 | 0.00% | 34,580 |
| 2025-08-13 | 2025-08-11 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 140,000 | +0 | 0.00% | 33,880 |
| 2025-08-11 | 2025-08-07 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2025-08-08 | 2025-08-06 | 0.227 | 140,000 | +0 | 0.00% | 31,780 |
| 2025-08-07 | 2025-08-05 | 0.227 | 140,000 | +0 | 0.00% | 31,780 |
| 2025-08-06 | 2025-08-04 | 0.233 | 140,000 | +0 | 0.00% | 32,620 |
| 2025-08-05 | 2025-08-01 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2025-08-04 | 2025-07-31 | 0.235 | 140,000 | +0 | 0.00% | 32,900 |
| 2025-08-01 | 2025-07-30 | 0.238 | 140,000 | +0 | 0.00% | 33,320 |
| 2025-07-31 | 2025-07-29 | 0.247 | 140,000 | +0 | 0.00% | 34,580 |
| 2025-07-30 | 2025-07-28 | 0.255 | 140,000 | +0 | 0.00% | 35,700 |
| 2025-07-29 | 2025-07-25 | 0.250 | 140,000 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 140,000 | +0 | 0.00% | 33,880 |
| 2025-07-25 | 2025-07-23 | 0.219 | 140,000 | +0 | 0.00% | 30,660 |
| 2025-07-24 | 2025-07-22 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2025-07-23 | 2025-07-21 | 0.190 | 140,000 | +0 | 0.00% | 26,600 |
| 2025-07-22 | 2025-07-18 | 0.194 | 140,000 | +0 | 0.00% | 27,160 |
| 2025-07-21 | 2025-07-17 | 0.186 | 140,000 | +0 | 0.00% | 26,040 |
| 2025-07-18 | 2025-07-16 | 0.183 | 140,000 | +0 | 0.00% | 25,620 |
| 2025-07-17 | 2025-07-15 | 0.201 | 140,000 | +0 | 0.00% | 28,140 |
| 2025-07-16 | 2025-07-14 | 0.165 | 140,000 | +0 | 0.00% | 23,100 |
| 2025-07-15 | 2025-07-11 | 0.138 | 140,000 | +0 | 0.00% | 19,320 |
| 2025-07-14 | 2025-07-10 | 0.122 | 140,000 | +0 | 0.00% | 17,080 |
| 2025-07-11 | 2025-07-09 | 0.115 | 140,000 | +0 | 0.00% | 16,100 |
| 2025-07-10 | 2025-07-08 | 0.106 | 140,000 | +0 | 0.00% | 14,840 |
| 2025-07-09 | 2025-07-07 | 0.107 | 140,000 | +0 | 0.00% | 14,980 |
| 2025-07-08 | 2025-07-04 | 0.106 | 140,000 | +0 | 0.00% | 14,840 |
| 2025-07-07 | 2025-07-03 | 0.110 | 140,000 | +0 | 0.00% | 15,400 |
| 2025-07-04 | 2025-07-02 | 0.109 | 140,000 | +0 | 0.00% | 15,260 |
| 2025-07-03 | 2025-06-30 | 0.120 | 140,000 | +0 | 0.00% | 16,805 |
| 2025-07-02 | 2025-06-27 | 0.121 | 140,000 | +2,373 | 0.00% | 16,947 |
| 2025-06-30 | 2025-06-26 | 0.095 | 137,627 | +0 | 0.00% | 13,020 |
| 2025-06-27 | 2025-06-25 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-06-26 | 2025-06-24 | 0.088 | 137,627 | +0 | 0.00% | 12,180 |
| 2025-06-25 | 2025-06-23 | 0.090 | 137,627 | +0 | 0.00% | 12,320 |
| 2025-06-24 | 2025-06-20 | 0.091 | 137,627 | +0 | 0.00% | 12,460 |
| 2025-06-23 | 2025-06-19 | 0.091 | 137,627 | +0 | 0.00% | 12,460 |
| 2025-06-20 | 2025-06-18 | 0.091 | 137,627 | +0 | 0.00% | 12,460 |
| 2025-06-19 | 2025-06-17 | 0.090 | 137,627 | +0 | 0.00% | 12,320 |
| 2025-06-18 | 2025-06-16 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-06-17 | 2025-06-13 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-06-16 | 2025-06-12 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-06-13 | 2025-06-11 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-06-12 | 2025-06-10 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.090 | 137,627 | +0 | 0.00% | 12,320 |
| 2025-06-10 | 2025-06-06 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.095 | 137,627 | +0 | 0.00% | 13,020 |
| 2025-06-06 | 2025-06-04 | 0.091 | 137,627 | +0 | 0.00% | 12,460 |
| 2025-06-05 | 2025-06-03 | 0.090 | 137,627 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-06-03 | 2025-05-30 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-05-30 | 2025-05-28 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-05-29 | 2025-05-27 | 0.094 | 137,627 | +0 | 0.00% | 12,880 |
| 2025-05-28 | 2025-05-26 | 0.094 | 137,627 | +0 | 0.00% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.096 | 137,627 | +0 | 0.00% | 13,160 |
| 2025-05-26 | 2025-05-22 | 0.096 | 137,627 | +0 | 0.00% | 13,160 |
| 2025-05-23 | 2025-05-21 | 0.096 | 137,627 | +0 | 0.00% | 13,160 |
| 2025-05-22 | 2025-05-20 | 0.095 | 137,627 | +0 | 0.00% | 13,020 |
| 2025-05-21 | 2025-05-19 | 0.095 | 137,627 | +0 | 0.00% | 13,020 |
| 2025-05-20 | 2025-05-16 | 0.097 | 137,627 | +0 | 0.00% | 13,300 |
| 2025-05-19 | 2025-05-15 | 0.097 | 137,627 | +0 | 0.00% | 13,300 |
| 2025-05-16 | 2025-05-14 | 0.097 | 137,627 | +0 | 0.00% | 13,300 |
| 2025-05-15 | 2025-05-13 | 0.097 | 137,627 | +0 | 0.00% | 13,300 |
| 2025-05-14 | 2025-05-12 | 0.098 | 137,627 | +0 | 0.00% | 13,440 |
| 2025-05-13 | 2025-05-09 | 0.098 | 137,627 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 0.098 | 137,627 | +0 | 0.00% | 13,440 |
| 2025-05-09 | 2025-05-07 | 0.098 | 137,627 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 0.100 | 137,627 | +0 | 0.00% | 13,720 |
| 2025-05-07 | 2025-05-02 | 0.099 | 137,627 | +0 | 0.00% | 13,580 |
| 2025-05-06 | 2025-04-30 | 0.099 | 137,627 | +0 | 0.00% | 13,580 |
| 2025-05-02 | 2025-04-29 | 0.099 | 137,627 | +0 | 0.00% | 13,580 |
| 2025-04-30 | 2025-04-28 | 0.102 | 137,627 | +0 | 0.00% | 14,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 137,627 | +0 | 0.00% | 14,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 137,627 | +0 | 0.00% | 14,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 137,627 | +0 | 0.00% | 14,280 |
| 2025-04-24 | 2025-04-22 | 0.099 | 137,627 | +0 | 0.00% | 13,580 |
| 2025-04-23 | 2025-04-17 | 0.100 | 137,627 | +0 | 0.00% | 13,720 |
| 2025-04-22 | 2025-04-16 | 0.100 | 137,627 | +0 | 0.00% | 13,720 |
| 2025-04-17 | 2025-04-15 | 0.100 | 137,627 | +0 | 0.00% | 13,720 |
| 2025-04-16 | 2025-04-14 | 0.100 | 137,627 | +0 | 0.00% | 13,720 |
| 2025-04-15 | 2025-04-11 | 0.100 | 137,627 | +0 | 0.00% | 13,720 |
| 2025-04-14 | 2025-04-10 | 0.098 | 137,627 | +0 | 0.00% | 13,440 |
| 2025-04-11 | 2025-04-09 | 0.105 | 137,627 | +0 | 0.00% | 14,420 |
| 2025-04-10 | 2025-04-08 | 0.088 | 137,627 | +0 | 0.00% | 12,180 |
| 2025-04-09 | 2025-04-07 | 0.087 | 137,627 | +0 | 0.00% | 12,040 |
| 2025-04-08 | 2025-04-03 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-04-03 | 2025-04-01 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.088 | 137,627 | +0 | 0.00% | 12,180 |
| 2025-04-01 | 2025-03-28 | 0.091 | 137,627 | +0 | 0.00% | 12,460 |
| 2025-03-31 | 2025-03-27 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.090 | 137,627 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 0.088 | 137,627 | +0 | 0.00% | 12,180 |
| 2025-03-26 | 2025-03-24 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-03-25 | 2025-03-21 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-03-24 | 2025-03-20 | 0.095 | 137,627 | +0 | 0.00% | 13,020 |
| 2025-03-21 | 2025-03-19 | 0.094 | 137,627 | +0 | 0.00% | 12,880 |
| 2025-03-20 | 2025-03-18 | 0.094 | 137,627 | +0 | 0.00% | 12,880 |
| 2025-03-19 | 2025-03-17 | 0.094 | 137,627 | +0 | 0.00% | 12,880 |
| 2025-03-18 | 2025-03-14 | 0.096 | 137,627 | +0 | 0.00% | 13,160 |
| 2025-03-17 | 2025-03-13 | 0.091 | 137,627 | +0 | 0.00% | 12,460 |
| 2025-03-14 | 2025-03-12 | 0.091 | 137,627 | +0 | 0.00% | 12,460 |
| 2025-03-13 | 2025-03-11 | 0.092 | 137,627 | +0 | 0.00% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-03-11 | 2025-03-07 | 0.095 | 137,627 | +0 | 0.00% | 13,020 |
| 2025-03-10 | 2025-03-06 | 0.096 | 137,627 | +0 | 0.00% | 13,160 |
| 2025-03-07 | 2025-03-05 | 0.097 | 137,627 | +0 | 0.00% | 13,300 |
| 2025-03-06 | 2025-03-04 | 0.099 | 137,627 | +0 | 0.00% | 13,580 |
| 2025-03-05 | 2025-03-03 | 0.101 | 137,627 | +0 | 0.00% | 13,860 |
| 2025-03-04 | 2025-02-28 | 0.102 | 137,627 | +0 | 0.00% | 14,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 137,627 | +0 | 0.00% | 14,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 137,627 | +0 | 0.00% | 13,860 |
| 2025-02-27 | 2025-02-25 | 0.093 | 137,627 | +0 | 0.00% | 12,740 |
| 2025-02-26 | 2025-02-24 | 0.095 | 137,627 | +0 | 0.00% | 13,020 |
| 2025-02-25 | 2025-02-21 | 0.098 | 137,627 | +0 | 0.00% | 13,440 |
| 2025-02-24 | 2025-02-20 | 0.098 | 137,627 | +0 | 0.00% | 13,440 |
| 2025-02-21 | 2025-02-19 | 0.097 | 137,627 | +0 | 0.00% | 13,300 |
| 2025-02-20 | 2025-02-18 | 0.101 | 137,627 | +0 | 0.00% | 13,860 |
| 2025-02-19 | 2025-02-17 | 0.098 | 137,627 | +0 | 0.00% | 13,440 |
| 2025-02-18 | 2025-02-14 | 0.101 | 137,627 | +0 | 0.00% | 13,860 |
| 2025-02-17 | 2025-02-13 | 0.100 | 137,627 | +0 | 0.00% | 13,720 |
| 2025-02-14 | 2025-02-12 | 0.102 | 137,627 | +0 | 0.00% | 14,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 137,627 | +0 | 0.00% | 14,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 137,627 | +0 | 0.00% | 14,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 137,627 | +0 | 0.00% | 14,140 |
| 2025-02-10 | 2025-02-06 | 0.104 | 137,627 | +0 | 0.00% | 14,280 |
| 2025-02-07 | 2025-02-05 | 0.107 | 137,627 | +0 | 0.00% | 14,700 |
| 2025-02-06 | 2025-02-04 | 0.107 | 137,627 | +0 | 0.00% | 14,700 |
| 2025-02-05 | 2025-02-03 | 0.102 | 137,627 | +0 | 0.00% | 14,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 137,627 | +0 | 0.00% | 14,840 |
| 2025-02-03 | 2025-01-24 | 0.106 | 137,627 | +0 | 0.00% | 14,560 |
| 2025-01-27 | 2025-01-23 | 0.105 | 137,627 | +0 | 0.00% | 14,420 |
| 2025-01-24 | 2025-01-22 | 0.105 | 137,627 | +0 | 0.00% | 14,420 |
| 2025-01-23 | 2025-01-21 | 0.105 | 137,627 | +0 | 0.00% | 14,420 |
| 2025-01-22 | 2025-01-20 | 0.109 | 137,627 | +0 | 0.00% | 14,980 |
| 2025-01-21 | 2025-01-17 | 0.109 | 137,627 | +0 | 0.00% | 14,980 |
| 2025-01-20 | 2025-01-16 | 0.108 | 137,627 | +0 | 0.00% | 14,840 |
| 2025-01-17 | 2025-01-15 | 0.107 | 137,627 | +0 | 0.00% | 14,700 |
| 2025-01-16 | 2025-01-14 | 0.109 | 137,627 | +0 | 0.00% | 14,980 |
| 2025-01-15 | 2025-01-13 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2025-01-14 | 2025-01-10 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2025-01-13 | 2025-01-09 | 0.109 | 137,627 | +0 | 0.00% | 14,980 |
| 2025-01-10 | 2025-01-08 | 0.109 | 137,627 | +0 | 0.00% | 14,980 |
| 2025-01-09 | 2025-01-07 | 0.110 | 137,627 | +0 | 0.00% | 15,120 |
| 2025-01-08 | 2025-01-06 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2025-01-07 | 2025-01-03 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2025-01-03 | 2024-12-31 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2025-01-02 | 2024-12-27 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-12-30 | 2024-12-24 | 0.107 | 137,627 | +0 | 0.00% | 14,700 |
| 2024-12-27 | 2024-12-20 | 0.108 | 137,627 | +0 | 0.00% | 14,840 |
| 2024-12-23 | 2024-12-19 | 0.109 | 137,627 | +0 | 0.00% | 14,980 |
| 2024-12-20 | 2024-12-18 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-12-19 | 2024-12-17 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2024-12-17 | 2024-12-13 | 0.107 | 137,627 | +0 | 0.00% | 14,700 |
| 2024-12-16 | 2024-12-12 | 0.113 | 137,627 | +0 | 0.00% | 15,540 |
| 2024-12-13 | 2024-12-11 | 0.110 | 137,627 | +0 | 0.00% | 15,120 |
| 2024-12-12 | 2024-12-10 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2024-12-11 | 2024-12-09 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2024-12-10 | 2024-12-06 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-12-09 | 2024-12-05 | 0.105 | 137,627 | +0 | 0.00% | 14,420 |
| 2024-12-06 | 2024-12-04 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2024-12-05 | 2024-12-03 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-12-04 | 2024-12-02 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-12-03 | 2024-11-29 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2024-12-02 | 2024-11-28 | 0.106 | 137,627 | +0 | 0.00% | 14,560 |
| 2024-11-29 | 2024-11-27 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-11-28 | 2024-11-26 | 0.106 | 137,627 | +0 | 0.00% | 14,560 |
| 2024-11-27 | 2024-11-25 | 0.108 | 137,627 | +0 | 0.00% | 14,840 |
| 2024-11-26 | 2024-11-22 | 0.107 | 137,627 | +0 | 0.00% | 14,700 |
| 2024-11-25 | 2024-11-21 | 0.105 | 137,627 | +0 | 0.00% | 14,420 |
| 2024-11-22 | 2024-11-20 | 0.109 | 137,627 | +0 | 0.00% | 14,980 |
| 2024-11-21 | 2024-11-19 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2024-11-20 | 2024-11-18 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2024-11-19 | 2024-11-15 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-11-18 | 2024-11-14 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-11-15 | 2024-11-13 | 0.114 | 137,627 | +0 | 0.00% | 15,680 |
| 2024-11-14 | 2024-11-12 | 0.114 | 137,627 | +0 | 0.00% | 15,680 |
| 2024-11-13 | 2024-11-11 | 0.120 | 137,627 | +0 | 0.00% | 16,520 |
| 2024-11-12 | 2024-11-08 | 0.120 | 137,627 | +0 | 0.00% | 16,520 |
| 2024-11-11 | 2024-11-07 | 0.119 | 137,627 | +0 | 0.00% | 16,380 |
| 2024-11-08 | 2024-11-06 | 0.122 | 137,627 | +0 | 0.00% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.122 | 137,627 | +0 | 0.00% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.121 | 137,627 | +0 | 0.00% | 16,660 |
| 2024-11-05 | 2024-11-01 | 0.114 | 137,627 | +0 | 0.00% | 15,680 |
| 2024-11-04 | 2024-10-31 | 0.113 | 137,627 | +0 | 0.00% | 15,540 |
| 2024-11-01 | 2024-10-30 | 0.116 | 137,627 | +0 | 0.00% | 15,960 |
| 2024-10-31 | 2024-10-29 | 0.118 | 137,627 | +0 | 0.00% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.123 | 137,627 | +0 | 0.00% | 16,940 |
| 2024-10-29 | 2024-10-25 | 0.115 | 137,627 | +0 | 0.00% | 15,820 |
| 2024-10-28 | 2024-10-24 | 0.113 | 137,627 | +0 | 0.00% | 15,540 |
| 2024-10-25 | 2024-10-23 | 0.114 | 137,627 | +0 | 0.00% | 15,680 |
| 2024-10-24 | 2024-10-22 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2024-10-23 | 2024-10-21 | 0.114 | 137,627 | +0 | 0.00% | 15,680 |
| 2024-10-22 | 2024-10-18 | 0.116 | 137,627 | +0 | 0.00% | 15,960 |
| 2024-10-21 | 2024-10-17 | 0.111 | 137,627 | +0 | 0.00% | 15,260 |
| 2024-10-18 | 2024-10-16 | 0.112 | 137,627 | +0 | 0.00% | 15,400 |
| 2024-10-17 | 2024-10-15 | 0.119 | 137,627 | +0 | 0.00% | 16,380 |
| 2024-10-16 | 2024-10-14 | 0.128 | 137,627 | +0 | 0.00% | 17,640 |
| 2024-10-15 | 2024-10-10 | 0.129 | 137,627 | +0 | 0.00% | 17,780 |
| 2024-10-14 | 2024-10-09 | 0.119 | 137,627 | +0 | 0.00% | 16,380 |
| 2024-10-10 | 2024-10-08 | 0.126 | 137,627 | +0 | 0.00% | 17,360 |
| 2024-10-09 | 2024-10-07 | 0.135 | 137,627 | +0 | 0.00% | 18,620 |
| 2024-10-08 | 2024-10-04 | 0.126 | 137,627 | +0 | 0.00% | 17,360 |
| 2024-10-07 | 2024-10-03 | 0.118 | 137,627 | +0 | 0.00% | 16,240 |
| 2024-10-04 | 2024-10-02 | 0.115 | 137,627 | +0 | 0.00% | 15,820 |
| 2024-10-03 | 2024-09-30 | 0.103 | 137,627 | +0 | 0.00% | 14,140 |
| 2024-10-02 | 2024-09-27 | 0.100 | 137,627 | +0 | 0.00% | 13,720 |
| 2024-09-30 | 2024-09-26 | 0.090 | 137,627 | +0 | 0.00% | 12,320 |
| 2024-09-27 | 2024-09-25 | 0.088 | 137,627 | +0 | 0.00% | 12,180 |
| 2024-09-26 | 2024-09-24 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-09-25 | 2024-09-23 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-09-24 | 2024-09-20 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-09-23 | 2024-09-19 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-09-20 | 2024-09-17 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-09-19 | 2024-09-16 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-09-17 | 2024-09-13 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-09-16 | 2024-09-12 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-09-13 | 2024-09-11 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-09-12 | 2024-09-10 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-09-11 | 2024-09-09 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-09-10 | 2024-09-05 | 0.088 | 137,627 | +0 | 0.00% | 12,180 |
| 2024-09-09 | 2024-09-04 | 0.086 | 137,627 | +0 | 0.00% | 11,900 |
| 2024-09-05 | 2024-09-03 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-09-04 | 2024-09-02 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-09-03 | 2024-08-30 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-09-02 | 2024-08-29 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-08-30 | 2024-08-28 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-08-29 | 2024-08-27 | 0.084 | 137,627 | +0 | 0.00% | 11,620 |
| 2024-08-28 | 2024-08-26 | 0.084 | 137,627 | +0 | 0.00% | 11,620 |
| 2024-08-27 | 2024-08-23 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-08-26 | 2024-08-22 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-08-22 | 2024-08-20 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-08-21 | 2024-08-19 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-08-20 | 2024-08-16 | 0.084 | 137,627 | +0 | 0.00% | 11,620 |
| 2024-08-19 | 2024-08-15 | 0.085 | 137,627 | +0 | 0.00% | 11,760 |
| 2024-08-16 | 2024-08-14 | 0.084 | 137,627 | +0 | 0.00% | 11,620 |
| 2024-08-15 | 2024-08-13 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-08-14 | 2024-08-12 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-08-13 | 2024-08-09 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-08-12 | 2024-08-08 | 0.081 | 137,627 | +0 | 0.00% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.081 | 137,627 | +0 | 0.00% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-08-07 | 2024-08-05 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-08-06 | 2024-08-02 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-08-05 | 2024-08-01 | 0.081 | 137,627 | +0 | 0.00% | 11,200 |
| 2024-08-02 | 2024-07-31 | 0.081 | 137,627 | +0 | 0.00% | 11,200 |
| 2024-08-01 | 2024-07-30 | 0.080 | 137,627 | +0 | 0.00% | 11,060 |
| 2024-07-31 | 2024-07-29 | 0.081 | 137,627 | +0 | 0.00% | 11,200 |
| 2024-07-30 | 2024-07-26 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-07-29 | 2024-07-25 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-07-26 | 2024-07-24 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-07-25 | 2024-07-23 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-07-24 | 2024-07-22 | 0.087 | 137,627 | +0 | 0.00% | 12,040 |
| 2024-07-23 | 2024-07-19 | 0.086 | 137,627 | +0 | 0.00% | 11,900 |
| 2024-07-22 | 2024-07-18 | 0.081 | 137,627 | +0 | 0.00% | 11,200 |
| 2024-07-19 | 2024-07-17 | 0.083 | 137,627 | +0 | 0.00% | 11,480 |
| 2024-07-18 | 2024-07-16 | 0.080 | 137,627 | +0 | 0.00% | 11,060 |
| 2024-07-17 | 2024-07-15 | 0.084 | 137,627 | +0 | 0.00% | 11,620 |
| 2024-07-16 | 2024-07-12 | 0.079 | 137,627 | +0 | 0.00% | 10,920 |
| 2024-07-15 | 2024-07-11 | 0.086 | 137,627 | +0 | 0.00% | 11,900 |
| 2024-07-12 | 2024-07-10 | 0.087 | 137,627 | +0 | 0.00% | 12,040 |
| 2024-07-11 | 2024-07-09 | 0.085 | 137,627 | +0 | 0.00% | 11,760 |
| 2024-07-10 | 2024-07-08 | 0.084 | 137,627 | +0 | 0.00% | 11,620 |
| 2024-07-09 | 2024-07-05 | 0.080 | 137,627 | +0 | 0.00% | 11,060 |
| 2024-07-08 | 2024-07-04 | 0.082 | 137,627 | +0 | 0.00% | 11,340 |
| 2024-07-05 | 2024-07-03 | 0.084 | 137,627 | +0 | 0.00% | 11,620 |
| 2024-07-04 | 2024-07-02 | 0.089 | 137,627 | +0 | 0.00% | 12,256 |
| 2024-07-03 | 2024-06-28 | 0.102 | 137,627 | +5,571 | 0.00% | 14,007 |
| 2024-07-02 | 2024-06-27 | 0.109 | 132,056 | +0 | 0.00% | 14,420 |
| 2024-06-28 | 2024-06-26 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2024-06-27 | 2024-06-25 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-06-24 | 2024-06-20 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-06-21 | 2024-06-19 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-06-20 | 2024-06-18 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-06-19 | 2024-06-17 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-06-18 | 2024-06-14 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2024-06-17 | 2024-06-13 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-06-14 | 2024-06-12 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-06-13 | 2024-06-11 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-06-12 | 2024-06-07 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-06-11 | 2024-06-06 | 0.096 | 132,056 | +0 | 0.00% | 12,740 |
| 2024-06-07 | 2024-06-05 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2024-06-06 | 2024-06-04 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.093 | 132,056 | +0 | 0.00% | 12,320 |
| 2024-06-03 | 2024-05-30 | 0.093 | 132,056 | +0 | 0.00% | 12,320 |
| 2024-05-31 | 2024-05-29 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-05-30 | 2024-05-28 | 0.096 | 132,056 | +0 | 0.00% | 12,740 |
| 2024-05-29 | 2024-05-27 | 0.099 | 132,056 | +0 | 0.00% | 13,020 |
| 2024-05-28 | 2024-05-24 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-05-22 | 2024-05-20 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-05-21 | 2024-05-17 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-05-20 | 2024-05-16 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2024-05-17 | 2024-05-14 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2024-05-16 | 2024-05-13 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2024-05-14 | 2024-05-10 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2024-05-13 | 2024-05-09 | 0.087 | 132,056 | +0 | 0.00% | 11,480 |
| 2024-05-10 | 2024-05-08 | 0.085 | 132,056 | +0 | 0.00% | 11,200 |
| 2024-05-09 | 2024-05-07 | 0.085 | 132,056 | +0 | 0.00% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-05-07 | 2024-05-03 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-05-06 | 2024-05-02 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2024-05-03 | 2024-04-30 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-05-02 | 2024-04-29 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2024-04-30 | 2024-04-26 | 0.085 | 132,056 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.086 | 132,056 | +0 | 0.00% | 11,340 |
| 2024-04-26 | 2024-04-24 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2024-04-25 | 2024-04-23 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2024-04-24 | 2024-04-22 | 0.086 | 132,056 | +0 | 0.00% | 11,340 |
| 2024-04-23 | 2024-04-19 | 0.086 | 132,056 | +0 | 0.00% | 11,340 |
| 2024-04-22 | 2024-04-18 | 0.087 | 132,056 | +0 | 0.00% | 11,480 |
| 2024-04-19 | 2024-04-17 | 0.087 | 132,056 | +0 | 0.00% | 11,480 |
| 2024-04-18 | 2024-04-16 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2024-04-17 | 2024-04-15 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-04-16 | 2024-04-12 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-04-15 | 2024-04-11 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-04-12 | 2024-04-10 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2024-04-11 | 2024-04-09 | 0.087 | 132,056 | +0 | 0.00% | 11,480 |
| 2024-04-10 | 2024-04-08 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2024-04-09 | 2024-04-05 | 0.086 | 132,056 | +0 | 0.00% | 11,340 |
| 2024-04-08 | 2024-04-03 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2024-04-05 | 2024-04-02 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2024-04-03 | 2024-03-28 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-04-02 | 2024-03-27 | 0.085 | 132,056 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-03-27 | 2024-03-25 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-03-26 | 2024-03-22 | 0.093 | 132,056 | +0 | 0.00% | 12,320 |
| 2024-03-25 | 2024-03-21 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2024-03-22 | 2024-03-20 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2024-03-21 | 2024-03-19 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-03-20 | 2024-03-18 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-03-19 | 2024-03-15 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2024-03-18 | 2024-03-14 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-03-15 | 2024-03-13 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-03-14 | 2024-03-12 | 0.087 | 132,056 | +0 | 0.00% | 11,480 |
| 2024-03-13 | 2024-03-11 | 0.085 | 132,056 | +0 | 0.00% | 11,200 |
| 2024-03-12 | 2024-03-08 | 0.087 | 132,056 | +0 | 0.00% | 11,480 |
| 2024-03-11 | 2024-03-07 | 0.082 | 132,056 | +0 | 0.00% | 10,780 |
| 2024-03-08 | 2024-03-06 | 0.077 | 132,056 | +0 | 0.00% | 10,220 |
| 2024-03-07 | 2024-03-05 | 0.080 | 132,056 | +0 | 0.00% | 10,500 |
| 2024-03-06 | 2024-03-04 | 0.080 | 132,056 | +0 | 0.00% | 10,500 |
| 2024-03-05 | 2024-03-01 | 0.078 | 132,056 | +0 | 0.00% | 10,360 |
| 2024-03-04 | 2024-02-29 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-03-01 | 2024-02-28 | 0.093 | 132,056 | +0 | 0.00% | 12,320 |
| 2024-02-29 | 2024-02-27 | 0.093 | 132,056 | +0 | 0.00% | 12,320 |
| 2024-02-28 | 2024-02-26 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-02-27 | 2024-02-23 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-02-26 | 2024-02-22 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-02-23 | 2024-02-21 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-02-22 | 2024-02-20 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-02-21 | 2024-02-19 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-02-20 | 2024-02-16 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2024-02-19 | 2024-02-15 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-02-16 | 2024-02-14 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2024-02-15 | 2024-02-09 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2024-02-08 | 2024-02-06 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2024-02-07 | 2024-02-05 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-02-06 | 2024-02-02 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2024-02-05 | 2024-02-01 | 0.104 | 132,056 | +0 | 0.00% | 13,720 |
| 2024-02-02 | 2024-01-31 | 0.105 | 132,056 | +0 | 0.00% | 13,860 |
| 2024-02-01 | 2024-01-30 | 0.105 | 132,056 | +0 | 0.00% | 13,860 |
| 2024-01-31 | 2024-01-29 | 0.105 | 132,056 | +0 | 0.00% | 13,860 |
| 2024-01-30 | 2024-01-26 | 0.104 | 132,056 | +0 | 0.00% | 13,720 |
| 2024-01-29 | 2024-01-25 | 0.103 | 132,056 | +0 | 0.00% | 13,580 |
| 2024-01-26 | 2024-01-24 | 0.104 | 132,056 | +0 | 0.00% | 13,720 |
| 2024-01-25 | 2024-01-23 | 0.105 | 132,056 | +0 | 0.00% | 13,860 |
| 2024-01-24 | 2024-01-22 | 0.102 | 132,056 | +0 | 0.00% | 13,440 |
| 2024-01-23 | 2024-01-19 | 0.105 | 132,056 | +0 | 0.00% | 13,860 |
| 2024-01-22 | 2024-01-18 | 0.105 | 132,056 | +0 | 0.00% | 13,860 |
| 2024-01-19 | 2024-01-17 | 0.102 | 132,056 | +0 | 0.00% | 13,440 |
| 2024-01-18 | 2024-01-16 | 0.103 | 132,056 | +0 | 0.00% | 13,580 |
| 2024-01-17 | 2024-01-15 | 0.106 | 132,056 | +0 | 0.00% | 14,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 132,056 | +0 | 0.00% | 13,580 |
| 2024-01-15 | 2024-01-11 | 0.099 | 132,056 | +0 | 0.00% | 13,020 |
| 2024-01-12 | 2024-01-10 | 0.104 | 132,056 | +0 | 0.00% | 13,720 |
| 2024-01-11 | 2024-01-09 | 0.103 | 132,056 | +0 | 0.00% | 13,580 |
| 2024-01-10 | 2024-01-08 | 0.102 | 132,056 | +0 | 0.00% | 13,440 |
| 2024-01-09 | 2024-01-05 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-01-05 | 2024-01-03 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2024-01-04 | 2024-01-02 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2024-01-03 | 2023-12-29 | 0.093 | 132,056 | +0 | 0.00% | 12,320 |
| 2024-01-02 | 2023-12-28 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2023-12-29 | 2023-12-27 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2023-12-28 | 2023-12-22 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2023-12-27 | 2023-12-21 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2023-12-22 | 2023-12-20 | 0.088 | 132,056 | +0 | 0.00% | 11,620 |
| 2023-12-21 | 2023-12-19 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2023-12-20 | 2023-12-18 | 0.093 | 132,056 | +0 | 0.00% | 12,320 |
| 2023-12-19 | 2023-12-15 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-12-15 | 2023-12-13 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-12-13 | 2023-12-11 | 0.093 | 132,056 | +0 | 0.00% | 12,320 |
| 2023-12-12 | 2023-12-08 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-12-11 | 2023-12-07 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2023-12-08 | 2023-12-06 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2023-12-07 | 2023-12-05 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2023-12-06 | 2023-12-04 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2023-12-05 | 2023-12-01 | 0.090 | 132,056 | +0 | 0.00% | 11,900 |
| 2023-12-04 | 2023-11-30 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2023-12-01 | 2023-11-29 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2023-11-30 | 2023-11-28 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2023-11-29 | 2023-11-27 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2023-11-28 | 2023-11-24 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-11-27 | 2023-11-23 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-11-24 | 2023-11-22 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-11-23 | 2023-11-21 | 0.096 | 132,056 | +0 | 0.00% | 12,740 |
| 2023-11-22 | 2023-11-20 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-11-21 | 2023-11-17 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-11-20 | 2023-11-16 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-11-17 | 2023-11-15 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-11-16 | 2023-11-14 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-11-15 | 2023-11-13 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-11-14 | 2023-11-10 | 0.089 | 132,056 | +0 | 0.00% | 11,760 |
| 2023-11-13 | 2023-11-09 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2023-11-10 | 2023-11-08 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2023-11-09 | 2023-11-07 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.101 | 132,056 | +0 | 0.00% | 13,300 |
| 2023-11-07 | 2023-11-03 | 0.099 | 132,056 | +0 | 0.00% | 13,020 |
| 2023-11-06 | 2023-11-02 | 0.101 | 132,056 | +0 | 0.00% | 13,300 |
| 2023-11-03 | 2023-11-01 | 0.100 | 132,056 | +0 | 0.00% | 13,160 |
| 2023-11-02 | 2023-10-31 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-11-01 | 2023-10-30 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-10-31 | 2023-10-27 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-10-30 | 2023-10-26 | 0.099 | 132,056 | +0 | 0.00% | 13,020 |
| 2023-10-27 | 2023-10-25 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-10-25 | 2023-10-20 | 0.101 | 132,056 | +0 | 0.00% | 13,300 |
| 2023-10-24 | 2023-10-19 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2023-10-20 | 2023-10-18 | 0.091 | 132,056 | +0 | 0.00% | 12,040 |
| 2023-10-19 | 2023-10-17 | 0.096 | 132,056 | +0 | 0.00% | 12,740 |
| 2023-10-18 | 2023-10-16 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-10-17 | 2023-10-13 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-10-16 | 2023-10-12 | 0.096 | 132,056 | +0 | 0.00% | 12,740 |
| 2023-10-13 | 2023-10-11 | 0.085 | 132,056 | +0 | 0.00% | 11,200 |
| 2023-10-12 | 2023-10-10 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-10-11 | 2023-10-09 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2023-10-10 | 2023-10-06 | 0.092 | 132,056 | +0 | 0.00% | 12,180 |
| 2023-10-09 | 2023-10-05 | 0.096 | 132,056 | +0 | 0.00% | 12,740 |
| 2023-10-06 | 2023-10-04 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-10-05 | 2023-10-03 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-10-04 | 2023-09-29 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-10-03 | 2023-09-28 | 0.096 | 132,056 | +0 | 0.00% | 12,740 |
| 2023-09-29 | 2023-09-27 | 0.100 | 132,056 | +0 | 0.00% | 13,160 |
| 2023-09-28 | 2023-09-26 | 0.100 | 132,056 | +0 | 0.00% | 13,160 |
| 2023-09-27 | 2023-09-25 | 0.101 | 132,056 | +0 | 0.00% | 13,300 |
| 2023-09-26 | 2023-09-22 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-09-25 | 2023-09-21 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.095 | 132,056 | +0 | 0.00% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.106 | 132,056 | +0 | 0.00% | 14,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 132,056 | +0 | 0.00% | 14,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 132,056 | +0 | 0.00% | 14,560 |
| 2023-09-18 | 2023-09-14 | 0.104 | 132,056 | +0 | 0.00% | 13,720 |
| 2023-09-15 | 2023-09-13 | 0.102 | 132,056 | +0 | 0.00% | 13,440 |
| 2023-09-14 | 2023-09-12 | 0.103 | 132,056 | +0 | 0.00% | 13,580 |
| 2023-09-13 | 2023-09-11 | 0.100 | 132,056 | +0 | 0.00% | 13,160 |
| 2023-09-12 | 2023-09-07 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-09-11 | 2023-09-06 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-09-07 | 2023-09-05 | 0.098 | 132,056 | +0 | 0.00% | 12,880 |
| 2023-09-06 | 2023-09-04 | 0.094 | 132,056 | +0 | 0.00% | 12,460 |
| 2023-09-05 | 2023-08-31 | 0.101 | 132,056 | +0 | 0.00% | 13,300 |
| 2023-09-04 | 2023-08-30 | 0.093 | 132,056 | +0 | 0.00% | 12,320 |
| 2023-08-31 | 2023-08-29 | 0.100 | 132,056 | +0 | 0.00% | 13,160 |
| 2023-08-30 | 2023-08-28 | 0.102 | 132,056 | +0 | 0.00% | 13,440 |
| 2023-08-29 | 2023-08-25 | 0.103 | 132,056 | +0 | 0.00% | 13,580 |
| 2023-08-28 | 2023-08-24 | 0.103 | 132,056 | +0 | 0.00% | 13,580 |
| 2023-08-25 | 2023-08-23 | 0.119 | 132,056 | +0 | 0.00% | 15,680 |
| 2023-08-24 | 2023-08-22 | 0.117 | 132,056 | +0 | 0.00% | 15,400 |
| 2023-08-23 | 2023-08-21 | 0.117 | 132,056 | +0 | 0.00% | 15,400 |
| 2023-08-22 | 2023-08-18 | 0.116 | 132,056 | +0 | 0.00% | 15,260 |
| 2023-08-21 | 2023-08-17 | 0.121 | 132,056 | +0 | 0.00% | 15,960 |
| 2023-08-18 | 2023-08-16 | 0.120 | 132,056 | +0 | 0.00% | 15,820 |
| 2023-08-17 | 2023-08-15 | 0.119 | 132,056 | +0 | 0.00% | 15,680 |
| 2023-08-16 | 2023-08-14 | 0.122 | 132,056 | +0 | 0.00% | 16,100 |
| 2023-08-15 | 2023-08-11 | 0.122 | 132,056 | +0 | 0.00% | 16,100 |
| 2023-08-14 | 2023-08-10 | 0.122 | 132,056 | +0 | 0.00% | 16,100 |
| 2023-08-11 | 2023-08-09 | 0.122 | 132,056 | +0 | 0.00% | 16,100 |
| 2023-08-10 | 2023-08-08 | 0.122 | 132,056 | +0 | 0.00% | 16,100 |
| 2023-08-09 | 2023-08-07 | 0.120 | 132,056 | +0 | 0.00% | 15,820 |
| 2023-08-08 | 2023-08-04 | 0.122 | 132,056 | +0 | 0.00% | 16,100 |
| 2023-08-07 | 2023-08-03 | 0.118 | 132,056 | +0 | 0.00% | 15,540 |
| 2023-08-04 | 2023-08-02 | 0.118 | 132,056 | +0 | 0.00% | 15,540 |
| 2023-08-03 | 2023-08-01 | 0.118 | 132,056 | +0 | 0.00% | 15,540 |
| 2023-08-02 | 2023-07-31 | 0.120 | 132,056 | +0 | 0.00% | 15,820 |
| 2023-08-01 | 2023-07-28 | 0.117 | 132,056 | -14,149 | 0.00% | 15,400 |
| 2023-07-05 | 2023-07-03 | 0.112 | 146,205 | +5,430 | 0.00% | 16,420 |
| 2022-07-06 | 2022-07-04 | 0.175 | 140,775 | +4,607 | 0.00% | 24,678 |
| 2021-07-05 | 2021-06-30 | 0.224 | 136,168 | +6,625 | 0.00% | 30,467 |
| 2020-10-19 | 2020-10-15 | 0.223 | 129,543 | -101,964 | 0.00% | 28,830 |
| 2017-10-03 | 2017-09-28 | 0.718 | 231,507 | -16,715 | 0.00% | 166,200 |
| 2017-09-29 | 2017-09-27 | 0.706 | 248,222 | +16,715 | 0.01% | 175,230 |
| 2017-09-28 | 2017-09-26 | 0.706 | 231,507 | -113,663 | 0.00% | 163,430 |
| 2017-09-27 | 2017-09-25 | 0.670 | 345,170 | -36,774 | 0.01% | 231,280 |
| 2017-09-26 | 2017-09-22 | 0.694 | 381,944 | -167,153 | 0.01% | 265,060 |
| 2017-09-25 | 2017-09-21 | 0.718 | 549,097 | +75,219 | 0.01% | 394,200 |
| 2017-09-22 | 2017-09-20 | 0.730 | 473,878 | +66,861 | 0.01% | 345,870 |
| 2017-09-21 | 2017-09-19 | 0.730 | 407,017 | +16,715 | 0.01% | 297,070 |
| 2017-09-20 | 2017-09-18 | 0.742 | 390,302 | +125,365 | 0.01% | 289,540 |
| 2017-09-19 | 2017-09-15 | 0.742 | 264,937 | +16,715 | 0.01% | 196,540 |
| 2017-09-18 | 2017-09-14 | 0.718 | 248,222 | -10,029 | 0.01% | 178,200 |
| 2017-09-15 | 2017-09-13 | 0.730 | 258,251 | -100,292 | 0.01% | 188,490 |
| 2017-09-14 | 2017-09-12 | 0.730 | 358,543 | +68,533 | 0.01% | 261,690 |
| 2017-09-13 | 2017-09-11 | 0.790 | 290,010 | +8,358 | 0.01% | 229,020 |
| 2017-09-12 | 2017-09-08 | 0.718 | 281,652 | -100,292 | 0.01% | 202,200 |
| 2017-09-11 | 2017-09-07 | 0.718 | 381,944 | +16,715 | 0.01% | 274,200 |
| 2017-09-08 | 2017-09-06 | 0.754 | 365,229 | +50,146 | 0.01% | 275,310 |
| 2017-09-07 | 2017-09-05 | 0.682 | 315,083 | +83,576 | 0.01% | 214,890 |
| 2017-07-27 | 2017-07-25 | 0.586 | 231,507 | -83,576 | 0.00% | 135,730 |
| 2017-06-27 | 2017-06-23 | 0.598 | 315,083 | -16,715 | 0.01% | 188,500 |
| 2017-06-26 | 2017-06-22 | 0.634 | 331,798 | -640,195 | 0.01% | 210,410 |
| 2017-06-21 | 2017-06-19 | 0.473 | 971,993 | +635,180 | 0.02% | 459,385 |
| 2017-06-20 | 2017-06-16 | 0.479 | 336,813 | +21,730 | 0.01% | 161,200 |
| 2017-05-08 | 2017-05-04 | 0.598 | 315,083 | +83,576 | 0.01% | 188,500 |
| 2016-08-19 | 2016-08-17 | 0.861 | 231,507 | -147 | 0.00% | 199,440 |
| 2016-04-22 | 2016-04-20 | 0.861 | 231,654 | +44 | 0.00% | 199,567 |
| 2016-03-11 | 2016-03-09 | 0.885 | 231,610 | -16,715 | 0.00% | 205,072 |
| 2016-03-10 | 2016-03-08 | 0.873 | 248,325 | +16,715 | 0.01% | 216,900 |
| 2015-10-13 | 2015-10-09 | 1.208 | 231,610 | -117,007 | 0.00% | 279,895 |
| 2015-10-12 | 2015-10-08 | 1.208 | 348,617 | +117,007 | 0.01% | 421,295 |
| 2015-10-08 | 2015-10-06 | 1.220 | 231,610 | -50,146 | 0.00% | 282,666 |
| 2015-10-07 | 2015-10-05 | 1.208 | 281,756 | +33,431 | 0.01% | 340,495 |
| 2015-10-06 | 2015-10-02 | 1.232 | 248,325 | +16,715 | 0.01% | 306,037 |
| 2015-10-05 | 2015-09-30 | 1.197 | 231,610 | -16,715 | 0.00% | 277,124 |
| 2015-09-30 | 2015-09-25 | 1.232 | 248,325 | +16,715 | 0.01% | 306,037 |
| 2015-09-16 | 2015-09-14 | 1.185 | 231,610 | -15,044 | 0.00% | 274,353 |
| 2015-08-31 | 2015-08-27 | 1.101 | 246,654 | +15,044 | 0.01% | 271,514 |
| 2015-08-18 | 2015-08-14 | 1.400 | 231,610 | -16,715 | 0.00% | 324,235 |
| 2015-08-17 | 2015-08-13 | 1.388 | 248,325 | -83,577 | 0.01% | 344,663 |
| 2015-08-12 | 2015-08-10 | 1.352 | 331,902 | +16,715 | 0.01% | 448,750 |
| 2015-06-26 | 2015-06-24 | 1.615 | 315,187 | +83,577 | 0.01% | 509,118 |
| 2015-06-24 | 2015-06-22 | 1.675 | 231,610 | +16,715 | 0.00% | 387,973 |
| 2015-06-23 | 2015-06-19 | 1.651 | 214,895 | -83,576 | 0.00% | 354,831 |
| 2015-06-18 | 2015-06-16 | 1.280 | 298,471 | -100,292 | 0.01% | 382,122 |
| 2015-06-17 | 2015-06-15 | 1.268 | 398,763 | +36,774 | 0.01% | 505,752 |
| 2015-06-16 | 2015-06-12 | 1.508 | 361,989 | -53,489 | 0.01% | 545,736 |
| 2015-06-15 | 2015-06-11 | 1.567 | 415,478 | +50,146 | 0.01% | 651,232 |
| 2015-06-12 | 2015-06-10 | 1.627 | 365,332 | +50,145 | 0.01% | 594,488 |
| 2015-06-11 | 2015-06-09 | 1.579 | 315,187 | +50,146 | 0.01% | 497,804 |
| 2015-06-10 | 2015-06-08 | 1.376 | 265,041 | +50,146 | 0.01% | 364,693 |
| 2015-06-09 | 2015-06-05 | 1.125 | 214,895 | -25,073 | 0.01% | 241,697 |
| 2015-06-08 | 2015-06-04 | 1.137 | 239,968 | -38,445 | 0.01% | 272,768 |
| 2015-06-05 | 2015-06-03 | 1.173 | 278,413 | -11,701 | 0.01% | 326,462 |
| 2015-06-04 | 2015-06-02 | 1.232 | 290,114 | +50,146 | 0.01% | 357,538 |
| 2015-06-03 | 2015-06-01 | 1.268 | 239,968 | +25,073 | 0.01% | 304,352 |
| 2015-06-02 | 2015-05-29 | 1.208 | 214,895 | -16,715 | 0.01% | 259,695 |
| 2015-06-01 | 2015-05-28 | 1.220 | 231,610 | -110,321 | 0.01% | 282,666 |
| 2015-05-27 | 2015-05-22 | 0.969 | 341,931 | -33,431 | 0.01% | 331,390 |
| 2015-05-26 | 2015-05-21 | 0.957 | 375,362 | +33,431 | 0.01% | 359,300 |
| 2015-05-20 | 2015-05-18 | 0.850 | 341,931 | -16,715 | 0.01% | 290,478 |
| 2015-05-18 | 2015-05-14 | 0.873 | 358,646 | -33,431 | 0.01% | 313,260 |
| 2015-05-15 | 2015-05-13 | 0.885 | 392,077 | -334,305 | 0.01% | 347,152 |
| 2015-05-14 | 2015-05-12 | 0.826 | 726,382 | -51,818 | 0.02% | 599,695 |
| 2015-05-13 | 2015-05-11 | 0.814 | 778,200 | +138,737 | 0.02% | 633,165 |
| 2015-05-12 | 2015-05-08 | 0.873 | 639,463 | -120,350 | 0.02% | 558,541 |
| 2015-05-11 | 2015-05-07 | 0.850 | 759,813 | +41,788 | 0.02% | 645,478 |
| 2015-05-08 | 2015-05-06 | 0.897 | 718,025 | +25,073 | 0.02% | 644,343 |
| 2015-05-07 | 2015-05-05 | 0.933 | 692,952 | -66,861 | 0.02% | 646,717 |
| 2015-05-06 | 2015-05-04 | 0.969 | 759,813 | +334,306 | 0.02% | 736,391 |
| 2015-05-04 | 2015-04-29 | 0.873 | 425,507 | -83,577 | 0.01% | 371,660 |
| 2015-04-29 | 2015-04-27 | 0.814 | 509,084 | -83,576 | 0.01% | 414,205 |
| 2015-04-28 | 2015-04-24 | 0.730 | 592,660 | +83,576 | 0.01% | 432,566 |
| 2015-04-27 | 2015-04-23 | 0.706 | 509,084 | -33,430 | 0.01% | 359,383 |
| 2015-04-24 | 2015-04-22 | 0.730 | 542,514 | -16,716 | 0.01% | 395,965 |
| 2015-04-23 | 2015-04-21 | 0.742 | 559,230 | -175,510 | 0.01% | 414,857 |
| 2015-04-22 | 2015-04-20 | 0.694 | 734,740 | +5,015 | 0.02% | 509,892 |
| 2015-04-21 | 2015-04-17 | 0.778 | 729,725 | +130,379 | 0.02% | 567,530 |
| 2015-04-20 | 2015-04-16 | 0.790 | 599,346 | +90,262 | 0.01% | 473,302 |
| 2015-04-17 | 2015-04-15 | 0.814 | 509,084 | +83,577 | 0.01% | 414,205 |
| 2015-04-15 | 2015-04-13 | 0.706 | 425,507 | -50,146 | 0.01% | 300,383 |
| 2015-04-14 | 2015-04-10 | 0.706 | 475,653 | +28,416 | 0.01% | 335,783 |
| 2015-04-13 | 2015-04-09 | 0.754 | 447,237 | +13,372 | 0.01% | 337,128 |
| 2015-03-19 | 2015-03-17 | 0.509 | 433,865 | -8,358 | 0.01% | 220,628 |
| 2015-01-27 | 2015-01-23 | 0.580 | 442,223 | -13,372 | 0.01% | 256,625 |
| 2015-01-23 | 2015-01-21 | 0.598 | 455,595 | +13,372 | 0.01% | 272,562 |
| 2014-11-17 | 2014-11-13 | 0.658 | 442,223 | -10,029 | 0.01% | 291,018 |
| 2014-11-13 | 2014-11-11 | 0.682 | 452,252 | -167,152 | 0.01% | 308,441 |
| 2014-11-11 | 2014-11-07 | 0.718 | 619,404 | +10,029 | 0.02% | 444,674 |
| 2014-11-10 | 2014-11-06 | 0.730 | 609,375 | -10,029 | 0.02% | 444,765 |
| 2014-11-07 | 2014-11-05 | 0.742 | 619,404 | +167,152 | 0.02% | 459,497 |
| 2014-11-06 | 2014-11-04 | 0.694 | 452,252 | +10,029 | 0.01% | 313,852 |
| 2014-10-30 | 2014-10-28 | 0.610 | 442,223 | -16,715 | 0.01% | 269,853 |
| 2014-10-29 | 2014-10-27 | 0.586 | 458,938 | +1,672 | 0.01% | 269,071 |
| 2014-10-28 | 2014-10-24 | 0.580 | 457,266 | +6,686 | 0.01% | 265,355 |
| 2014-10-27 | 2014-10-23 | 0.586 | 450,580 | +8,357 | 0.01% | 264,171 |
| 2014-10-24 | 2014-10-22 | 0.574 | 442,223 | -41,788 | 0.01% | 253,980 |
| 2014-10-23 | 2014-10-21 | 0.574 | 484,011 | -91,934 | 0.01% | 277,980 |
| 2014-10-22 | 2014-10-20 | 0.562 | 575,945 | +125,365 | 0.01% | 323,888 |
| 2014-10-21 | 2014-10-17 | 0.610 | 450,580 | -8,358 | 0.01% | 274,953 |
| 2014-10-20 | 2014-10-16 | 0.610 | 458,938 | +6,686 | 0.01% | 280,053 |
| 2014-10-17 | 2014-10-15 | 0.634 | 452,252 | +10,029 | 0.01% | 286,796 |
| 2014-10-15 | 2014-10-13 | 0.598 | 442,223 | -117,007 | 0.01% | 264,562 |
| 2014-10-14 | 2014-10-10 | 0.580 | 559,230 | -167,152 | 0.01% | 324,525 |
| 2014-10-13 | 2014-10-09 | 0.598 | 726,382 | +200,583 | 0.02% | 434,562 |
| 2014-10-10 | 2014-10-08 | 0.670 | 525,799 | +83,576 | 0.01% | 352,309 |
| 2014-10-09 | 2014-10-07 | 0.610 | 442,223 | +83,577 | 0.01% | 269,853 |
| 2014-07-18 | 2014-07-16 | 0.359 | 358,646 | -25,073 | 0.01% | 128,737 |
| 2014-05-28 | 2014-05-26 | 0.275 | 383,719 | -2,758,020 | 0.01% | 105,598 |
| 2013-02-05 | 2013-02-01 | 0.323 | 3,141,739 | -33,431 | 0.08% | 1,014,963 |
| 2013-02-01 | 2013-01-30 | 0.323 | 3,175,170 | +33,431 | 0.08% | 1,025,764 |
| 2013-01-14 | 2013-01-10 | 0.377 | 3,141,739 | -16,715 | 0.08% | 1,184,124 |
| 2013-01-03 | 2012-12-31 | 0.341 | 3,158,454 | -58,504 | 0.08% | 1,077,050 |
| 2012-12-14 | 2012-12-12 | 0.317 | 3,216,958 | -108,649 | 0.09% | 1,020,018 |
| 2012-12-13 | 2012-12-11 | 0.335 | 3,325,607 | +125,364 | 0.10% | 1,114,155 |
| 2012-12-05 | 2012-12-03 | 0.298 | 3,200,243 | -33,430 | 0.09% | 953,452 |
| 2012-11-30 | 2012-11-28 | 0.305 | 3,233,673 | +25,073 | 0.09% | 986,627 |
| 2012-11-20 | 2012-11-16 | 0.329 | 3,208,600 | +33,430 | 0.09% | 1,055,759 |
| 2012-11-15 | 2012-11-13 | 0.335 | 3,175,170 | -66,861 | 0.09% | 1,063,755 |
| 2012-11-09 | 2012-11-07 | 0.341 | 3,242,031 | +33,431 | 0.09% | 1,105,550 |
| 2012-11-05 | 2012-11-01 | 0.347 | 3,208,600 | +8,357 | 0.09% | 1,113,346 |
| 2012-10-26 | 2012-10-24 | 0.365 | 3,200,243 | +41,789 | 0.09% | 1,167,883 |
| 2012-07-25 | 2012-07-23 | 0.389 | 3,158,454 | -334,306 | 0.09% | 1,228,215 |
| 2011-10-25 | 2011-10-21 | 0.425 | 3,492,760 | -8,358 | 0.10% | 1,483,589 |
| 2011-09-27 | 2011-09-23 | 0.407 | 3,501,118 | -8,357 | 0.10% | 1,424,302 |
| 2011-06-15 | 2011-06-13 | 0.526 | 3,509,475 | -25,073 | 0.10% | 1,847,614 |
| 2011-05-17 | 2011-05-13 | 0.607 | 3,534,548 | +49,484 | 0.10% | 2,144,586 |
| 2011-05-04 | 2011-04-29 | 0.619 | 3,485,064 | -82,407 | 0.10% | 2,156,853 |
| 2011-04-27 | 2011-04-21 | 0.655 | 3,567,471 | +329,625 | 0.10% | 2,337,727 |
| 2011-04-26 | 2011-04-20 | 0.643 | 3,237,846 | +41,204 | 0.09% | 2,082,436 |
| 2011-04-18 | 2011-04-14 | 0.643 | 3,196,642 | -774,620 | 0.09% | 2,055,935 |
| 2011-04-15 | 2011-04-13 | 0.643 | 3,971,262 | -82,406 | 0.12% | 2,554,136 |
| 2011-04-13 | 2011-04-11 | 0.576 | 4,053,668 | +82,406 | 0.12% | 2,336,584 |
| 2011-04-08 | 2011-04-06 | 0.552 | 3,971,262 | -82,406 | 0.12% | 2,192,702 |
| 2011-04-06 | 2011-04-01 | 0.540 | 4,053,668 | +82,406 | 0.12% | 2,189,010 |
| 2011-03-23 | 2011-03-21 | 0.522 | 3,971,262 | -164,812 | 0.12% | 2,072,224 |
| 2011-03-17 | 2011-03-15 | 0.516 | 4,136,074 | +164,812 | 0.12% | 2,133,128 |
| 2011-03-01 | 2011-02-25 | 0.498 | 3,971,262 | -82,406 | 0.12% | 1,975,841 |
| 2011-02-28 | 2011-02-24 | 0.485 | 4,053,668 | -82,406 | 0.12% | 1,967,650 |
| 2011-02-22 | 2011-02-18 | 0.552 | 4,136,074 | +164,812 | 0.12% | 2,283,701 |
| 2011-01-17 | 2011-01-13 | 0.564 | 3,971,262 | +164,813 | 0.12% | 2,240,893 |
| 2010-12-13 | 2010-12-09 | 0.576 | 3,806,449 | -82,406 | 0.11% | 2,194,084 |
| 2010-12-08 | 2010-12-06 | 0.607 | 3,888,855 | +16,481 | 0.11% | 2,359,562 |
| 2010-12-07 | 2010-12-03 | 0.607 | 3,872,374 | +65,925 | 0.11% | 2,349,562 |
| 2010-11-29 | 2010-11-25 | 0.570 | 3,806,449 | +82,406 | 0.11% | 2,170,988 |
| 2010-11-18 | 2010-11-16 | 0.595 | 3,724,043 | +74,166 | 0.11% | 2,214,371 |
| 2010-11-15 | 2010-11-11 | 0.619 | 3,649,877 | -49,444 | 0.11% | 2,258,853 |
| 2010-11-12 | 2010-11-10 | 0.631 | 3,699,321 | -82,406 | 0.11% | 2,334,345 |
| 2010-11-11 | 2010-11-09 | 0.667 | 3,781,727 | -8,241 | 0.11% | 2,524,018 |
| 2010-11-10 | 2010-11-08 | 0.589 | 3,789,968 | +49,444 | 0.11% | 2,230,575 |
| 2010-10-26 | 2010-10-22 | 0.570 | 3,740,524 | +164,813 | 0.11% | 2,133,388 |
| 2010-10-18 | 2010-10-14 | 0.570 | 3,575,711 | -16,482 | 0.10% | 2,039,388 |
| 2010-10-15 | 2010-10-13 | 0.570 | 3,592,193 | +24,722 | 0.10% | 2,048,789 |
| 2010-10-05 | 2010-09-30 | 0.589 | 3,567,471 | +82,407 | 0.10% | 2,099,625 |
| 2010-09-30 | 2010-09-28 | 0.576 | 3,485,064 | +164,812 | 0.10% | 2,008,834 |
| 2010-09-13 | 2010-09-09 | 0.601 | 3,320,252 | -8,240 | 0.10% | 1,994,416 |
| 2010-09-08 | 2010-09-06 | 0.643 | 3,328,492 | -247,219 | 0.10% | 2,140,735 |
| 2010-09-01 | 2010-08-30 | 0.601 | 3,575,711 | -80,759 | 0.10% | 2,147,866 |
| 2010-08-31 | 2010-08-27 | 0.595 | 3,656,470 | -1,648 | 0.11% | 2,174,191 |
| 2010-08-30 | 2010-08-26 | 0.595 | 3,658,118 | -243,922 | 0.11% | 2,175,171 |
| 2010-08-26 | 2010-08-24 | 0.601 | 3,902,040 | -497,734 | 0.11% | 2,343,886 |
| 2010-08-24 | 2010-08-20 | 0.607 | 4,399,774 | +82,406 | 0.13% | 2,669,562 |
| 2010-08-23 | 2010-08-19 | 0.619 | 4,317,368 | +136,794 | 0.13% | 2,671,953 |
| 2010-08-20 | 2010-08-18 | 0.680 | 4,180,574 | +443,346 | 0.12% | 2,840,950 |
| 2010-08-19 | 2010-08-17 | 0.680 | 3,737,228 | +164,813 | 0.11% | 2,539,670 |
| 2010-08-18 | 2010-08-16 | 0.680 | 3,572,415 | -415,328 | 0.10% | 2,427,669 |
| 2010-08-17 | 2010-08-13 | 0.680 | 3,987,743 | -41,203 | 0.12% | 2,709,910 |
| 2010-08-13 | 2010-08-11 | 0.643 | 4,028,946 | +84,054 | 0.12% | 2,591,236 |
| 2010-08-12 | 2010-08-10 | 0.619 | 3,944,892 | +135,147 | 0.11% | 2,441,434 |
| 2010-08-10 | 2010-08-06 | 0.607 | 3,809,745 | +28,018 | 0.11% | 2,311,562 |
| 2010-08-09 | 2010-08-05 | 0.607 | 3,781,727 | +354,347 | 0.11% | 2,294,562 |
| 2010-08-05 | 2010-08-03 | 0.564 | 3,427,380 | +41,203 | 0.10% | 1,933,993 |
| 2010-08-02 | 2010-07-29 | 0.546 | 3,386,177 | +41,203 | 0.10% | 1,849,106 |
| 2010-05-31 | 2010-05-27 | 0.546 | 3,344,974 | -123,609 | 0.10% | 1,826,606 |
| 2010-05-28 | 2010-05-26 | 0.534 | 3,468,583 | +16,481 | 0.10% | 1,852,014 |
| 2010-05-07 | 2010-05-05 | 0.716 | 3,452,102 | -412,031 | 0.10% | 2,471,583 |
| 2010-04-27 | 2010-04-23 | 0.752 | 3,864,133 | +32,962 | 0.11% | 2,907,257 |
| 2010-04-23 | 2010-04-21 | 0.777 | 3,831,171 | +82,406 | 0.11% | 2,975,439 |
| 2010-04-15 | 2010-04-13 | 0.813 | 3,748,765 | +24,722 | 0.11% | 3,047,913 |
| 2010-03-17 | 2010-03-15 | 0.849 | 3,724,043 | +41,203 | 0.11% | 3,163,387 |
| 2010-03-15 | 2010-03-11 | 0.813 | 3,682,840 | +32,963 | 0.11% | 2,994,313 |
| 2010-03-08 | 2010-03-04 | 0.910 | 3,649,877 | -41,203 | 0.11% | 3,321,843 |
| 2010-03-05 | 2010-03-03 | 0.922 | 3,691,080 | -41,203 | 0.11% | 3,404,134 |
| 2010-02-03 | 2010-02-01 | 0.825 | 3,732,283 | -65,925 | 0.11% | 3,079,804 |
| 2010-01-18 | 2010-01-14 | 0.934 | 3,798,208 | +60,980 | 0.11% | 3,549,025 |
| 2010-01-13 | 2010-01-11 | 0.983 | 3,737,228 | +62,629 | 0.11% | 3,673,451 |
| 2010-01-11 | 2010-01-07 | 0.947 | 3,674,599 | +32,963 | 0.11% | 3,478,117 |
| 2010-01-07 | 2010-01-05 | 0.983 | 3,641,636 | -82,407 | 0.11% | 3,579,490 |
| 2010-01-05 | 2009-12-31 | 0.934 | 3,724,043 | +135,147 | 0.11% | 3,479,726 |
| 2010-01-04 | 2009-12-29 | 0.947 | 3,588,896 | +13,185 | 0.10% | 3,396,996 |
| 2009-12-29 | 2009-12-24 | 0.947 | 3,575,711 | -107,129 | 0.10% | 3,384,516 |
| 2009-12-22 | 2009-12-18 | 0.862 | 3,682,840 | -2,760,610 | 0.11% | 3,173,078 |
| 2009-12-21 | 2009-12-17 | 0.910 | 6,443,450 | -16,482 | 0.19% | 5,864,343 |
| 2009-12-18 | 2009-12-16 | 0.947 | 6,459,932 | -41,203 | 0.19% | 6,114,517 |
| 2009-12-17 | 2009-12-15 | 0.971 | 6,501,135 | -41,203 | 0.19% | 6,311,299 |
| 2009-12-16 | 2009-12-14 | 1.019 | 6,542,338 | -41,203 | 0.19% | 6,668,864 |
| 2009-12-15 | 2009-12-11 | 0.995 | 6,583,541 | -37,907 | 0.19% | 6,551,082 |
| 2009-12-14 | 2009-12-10 | 0.983 | 6,621,448 | -44,499 | 0.19% | 6,508,450 |
| 2009-12-11 | 2009-12-09 | 1.056 | 6,665,947 | -659,251 | 0.19% | 7,037,537 |
| 2009-12-10 | 2009-12-08 | 1.031 | 7,325,198 | +412,032 | 0.21% | 7,555,756 |
| 2009-12-07 | 2009-12-03 | 0.922 | 6,913,166 | -444,994 | 0.20% | 6,375,734 |
| 2009-12-02 | 2009-11-30 | 0.898 | 7,358,160 | -32,963 | 0.21% | 6,607,551 |
| 2009-12-01 | 2009-11-27 | 0.837 | 7,391,123 | +469,716 | 0.21% | 6,188,696 |
| 2009-11-30 | 2009-11-26 | 0.910 | 6,921,407 | -341,162 | 0.20% | 6,299,343 |
| 2009-11-27 | 2009-11-25 | 0.959 | 7,262,569 | +54,388 | 0.21% | 6,962,368 |
| 2009-11-26 | 2009-11-24 | 0.983 | 7,208,181 | +39,555 | 0.21% | 7,085,171 |
| 2009-11-25 | 2009-11-23 | 0.971 | 7,168,626 | +329,625 | 0.21% | 6,959,299 |
| 2009-11-20 | 2009-11-18 | 0.959 | 6,839,001 | -74,165 | 0.20% | 6,556,308 |
| 2009-11-18 | 2009-11-16 | 0.983 | 6,913,166 | +82,406 | 0.20% | 6,795,190 |
| 2009-11-17 | 2009-11-13 | 0.934 | 6,830,760 | +24,722 | 0.20% | 6,382,625 |
| 2009-11-16 | 2009-11-12 | 0.947 | 6,806,038 | -82,406 | 0.20% | 6,442,117 |
| 2009-11-13 | 2009-11-11 | 0.971 | 6,888,444 | +2,332,098 | 0.20% | 6,687,299 |
| 2009-11-12 | 2009-11-10 | 0.934 | 4,556,346 | +988,875 | 0.13% | 4,257,425 |
| 2009-11-10 | 2009-11-06 | 0.874 | 3,567,471 | +41,203 | 0.10% | 3,116,970 |
| 2009-11-09 | 2009-11-05 | 0.922 | 3,526,268 | +32,963 | 0.10% | 3,252,135 |
| 2009-11-05 | 2009-11-03 | 0.825 | 3,493,305 | +329,625 | 0.16% | 2,882,604 |
| 2009-11-04 | 2009-11-02 | 0.886 | 3,163,680 | +41,203 | 0.14% | 2,802,561 |
| 2009-10-30 | 2009-10-28 | 0.765 | 3,122,477 | +41,203 | 0.14% | 2,387,148 |
| 2009-10-28 | 2009-10-23 | 0.777 | 3,081,274 | -164,812 | 0.14% | 2,393,040 |
| 2009-10-27 | 2009-10-22 | 0.777 | 3,246,086 | +98,887 | 0.15% | 2,521,039 |
| 2009-10-23 | 2009-10-21 | 0.801 | 3,147,199 | +32,963 | 0.14% | 2,520,622 |
| 2009-09-15 | 2009-09-11 | 0.740 | 3,114,236 | +32,962 | 0.14% | 2,305,266 |
| 2009-08-12 | 2009-08-10 | 0.849 | 3,081,274 | +13,185 | 0.14% | 2,617,387 |
| 2009-08-05 | 2009-08-03 | 0.934 | 3,068,089 | -146,683 | 0.14% | 2,866,806 |
| 2009-08-04 | 2009-07-31 | 0.910 | 3,214,772 | +97,240 | 0.15% | 2,925,843 |
| 2009-08-03 | 2009-07-30 | 0.801 | 3,117,532 | +49,443 | 0.14% | 2,496,862 |
| 2009-07-24 | 2009-07-22 | 0.777 | 3,068,089 | -41,203 | 0.14% | 2,382,800 |
| 2009-07-22 | 2009-07-20 | 0.716 | 3,109,292 | -123,609 | 0.14% | 2,226,143 |
| 2009-07-21 | 2009-07-17 | 0.643 | 3,232,901 | +82,406 | 0.15% | 2,079,256 |
| 2009-07-17 | 2009-07-15 | 0.680 | 3,150,495 | +82,406 | 0.14% | 2,140,950 |
| 2009-07-03 | 2009-06-30 | 0.667 | 3,068,089 | -247,218 | 0.14% | 2,047,718 |
| 2009-06-30 | 2009-06-26 | 0.716 | 3,315,307 | +82,406 | 0.15% | 2,373,643 |
| 2009-06-29 | 2009-06-25 | 0.680 | 3,232,901 | +164,812 | 0.15% | 2,196,949 |
| 2009-06-04 | 2009-06-02 | 0.801 | 3,068,089 | -181,293 | 0.14% | 2,457,262 |
| 2009-05-29 | 2009-05-26 | 0.837 | 3,249,382 | -543,882 | 0.15% | 2,720,755 |
| 2009-05-27 | 2009-05-25 | 0.825 | 3,793,264 | -197,775 | 0.17% | 3,130,124 |
| 2009-05-26 | 2009-05-22 | 0.765 | 3,991,039 | +288,422 | 0.18% | 3,051,168 |
| 2009-05-25 | 2009-05-21 | 0.631 | 3,702,617 | +82,406 | 0.17% | 2,336,424 |
| 2009-05-22 | 2009-05-20 | 0.607 | 3,620,211 | +107,128 | 0.16% | 2,196,562 |
| 2009-05-21 | 2009-05-19 | 0.631 | 3,513,083 | -82,406 | 0.16% | 2,216,825 |
| 2009-05-19 | 2009-05-15 | 0.655 | 3,595,489 | +156,572 | 0.16% | 2,356,087 |
| 2009-05-18 | 2009-05-14 | 0.619 | 3,438,917 | -82,406 | 0.16% | 2,128,293 |
| 2009-05-15 | 2009-05-13 | 0.643 | 3,521,323 | -82,406 | 0.16% | 2,264,756 |
| 2009-05-13 | 2009-05-11 | 0.631 | 3,603,729 | -329,626 | 0.16% | 2,274,024 |
| 2009-05-12 | 2009-05-08 | 0.655 | 3,933,355 | -247,219 | 0.18% | 2,577,487 |
| 2009-05-11 | 2009-05-07 | 0.607 | 4,180,574 | -148,331 | 0.19% | 2,536,562 |
| 2009-05-08 | 2009-05-06 | 0.619 | 4,328,905 | +1,260,816 | 0.20% | 2,679,093 |
| 2009-05-06 | 2009-05-04 | 0.528 | 3,068,089 | -57,684 | 0.14% | 1,619,559 |
| 2009-04-16 | 2009-04-14 | 0.498 | 3,125,773 | +24,722 | 0.14% | 1,555,181 |
| 2009-04-06 | 2009-04-02 | 0.510 | 3,101,051 | -26,370 | 0.14% | 1,580,512 |
| 2009-04-03 | 2009-04-01 | 0.522 | 3,127,421 | +8,241 | 0.14% | 1,631,903 |
| 2009-02-05 | 2009-02-03 | 0.570 | 3,119,180 | -247,219 | 0.14% | 1,779,008 |
| 2009-01-19 | 2009-01-15 | 0.589 | 3,366,399 | -370,829 | 0.15% | 1,981,285 |
| 2009-01-16 | 2009-01-14 | 0.619 | 3,737,228 | -41,203 | 0.17% | 2,312,913 |
| 2009-01-09 | 2009-01-07 | 0.680 | 3,778,431 | +247,219 | 0.17% | 2,567,670 |
| 2009-01-08 | 2009-01-06 | 0.692 | 3,531,212 | +412,032 | 0.16% | 2,442,521 |
| 2008-12-18 | 2008-12-16 | 0.728 | 3,119,180 | -41,204 | 0.14% | 2,271,074 |
| 2008-12-17 | 2008-12-15 | 0.728 | 3,160,384 | +41,204 | 0.14% | 2,301,075 |
| 2008-12-16 | 2008-12-12 | 0.752 | 3,119,180 | -82,407 | 0.14% | 2,346,777 |
| 2008-12-15 | 2008-12-11 | 0.789 | 3,201,587 | +82,407 | 0.15% | 2,525,331 |
| 2008-12-12 | 2008-12-10 | 0.789 | 3,119,180 | -82,407 | 0.14% | 2,460,330 |
| 2008-12-11 | 2008-12-09 | 0.752 | 3,201,587 | -82,406 | 0.15% | 2,408,777 |
| 2008-12-10 | 2008-12-08 | 0.801 | 3,283,993 | -403,791 | 0.15% | 2,630,182 |
| 2008-12-09 | 2008-12-05 | 0.789 | 3,687,784 | +321,385 | 0.17% | 2,908,831 |
| 2008-12-08 | 2008-12-04 | 0.704 | 3,366,399 | +164,812 | 0.15% | 2,369,372 |
| 2008-12-03 | 2008-12-01 | 0.740 | 3,201,587 | +82,407 | 0.15% | 2,369,926 |
| 2008-11-19 | 2008-11-17 | 0.837 | 3,119,180 | +65,925 | 0.14% | 2,611,735 |
| 2008-11-18 | 2008-11-14 | 0.740 | 3,053,255 | -32,963 | 0.14% | 2,260,125 |
| 2008-11-13 | 2008-11-11 | 0.607 | 3,086,218 | +87,351 | 0.14% | 1,872,562 |
| 2008-11-12 | 2008-11-10 | 0.570 | 2,998,867 | +49,443 | 0.14% | 1,710,388 |
| 2008-11-07 | 2008-11-05 | 0.479 | 2,949,424 | -24,721 | 0.13% | 1,413,754 |
| 2008-11-05 | 2008-11-03 | 0.425 | 2,974,145 | +8,240 | 0.13% | 1,263,193 |
| 2008-11-04 | 2008-10-31 | 0.425 | 2,965,905 | +24,722 | 0.13% | 1,259,694 |
| 2008-11-03 | 2008-10-30 | 0.534 | 2,941,183 | -24,722 | 0.13% | 1,570,415 |
| 2008-09-25 | 2008-09-23 | 0.437 | 2,965,905 | -49,444 | 0.13% | 1,295,685 |
| 2008-09-24 | 2008-09-22 | 0.382 | 3,015,349 | +49,444 | 0.14% | 1,152,624 |
| 2008-06-11 | 2008-06-06 | 1.068 | 2,965,905 | -32,962 | 0.13% | 3,167,229 |
| 2008-05-27 | 2008-05-23 | 1.213 | 2,998,867 | -16,482 | 0.14% | 3,639,124 |
| 2008-04-15 | 2008-04-11 | 1.213 | 3,015,349 | -24,721 | 0.14% | 3,659,125 |
| 2008-04-07 | 2008-04-02 | 1.335 | 3,040,070 | +19,777 | 0.14% | 4,058,036 |
| 2008-02-12 | 2008-02-06 | 1.383 | 3,020,293 | -65,925 | 0.14% | 4,178,241 |
| 2008-02-11 | 2008-02-04 | 1.432 | 3,086,218 | +65,925 | 0.14% | 4,419,246 |
| 2008-01-25 | 2008-01-23 | 1.432 | 3,020,293 | +16,481 | 0.14% | 4,324,846 |
| 2008-01-24 | 2008-01-22 | 1.323 | 3,003,812 | -13,185 | 0.14% | 3,973,186 |
| 2008-01-23 | 2008-01-21 | 1.699 | 3,016,997 | +3,016,997 | 0.14% | 5,125,574 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -3,016,997 | ||
| 2008-01-18 | 2008-01-16 | 1.820 | 3,016,997 | -11,537 | 0.14% | 5,491,687 |
| 2008-01-17 | 2008-01-15 | 1.845 | 3,028,534 | +13,185 | 0.14% | 5,586,189 |
| 2008-01-16 | 2008-01-14 | 1.966 | 3,015,349 | -13,185 | 0.14% | 5,927,782 |
| 2008-01-14 | 2008-01-10 | 2.063 | 3,028,534 | +16,482 | 0.14% | 6,247,712 |
| 2008-01-09 | 2008-01-07 | 1.942 | 3,012,052 | -70,870 | 0.14% | 5,848,198 |
| 2007-12-27 | 2007-12-20 | 1.893 | 3,082,922 | -82,406 | 0.14% | 5,836,154 |
| 2007-12-21 | 2007-12-19 | 1.869 | 3,165,328 | -8,241 | 0.14% | 5,915,331 |
| 2007-12-20 | 2007-12-18 | 1.832 | 3,173,569 | -13,185 | 0.14% | 5,815,198 |
| 2007-12-19 | 2007-12-17 | 1.857 | 3,186,754 | +4,945 | 0.14% | 5,916,700 |
| 2007-12-18 | 2007-12-14 | 2.111 | 3,181,809 | -16,482 | 0.14% | 6,718,355 |
| 2007-12-17 | 2007-12-13 | 2.111 | 3,198,291 | -260,403 | 0.15% | 6,753,157 |
| 2007-12-14 | 2007-12-12 | 2.306 | 3,458,694 | -308,200 | 0.16% | 7,974,535 |
| 2007-12-13 | 2007-12-11 | 2.342 | 3,766,894 | +585,085 | 0.17% | 8,822,269 |
| 2007-12-12 | 2007-12-10 | 2.051 | 3,181,809 | -16,482 | 0.14% | 6,525,299 |
| 2007-12-11 | 2007-12-07 | 2.039 | 3,198,291 | -60,980 | 0.15% | 6,520,289 |
| 2007-11-20 | 2007-11-16 | 1.929 | 3,259,271 | +13,185 | 0.15% | 6,288,647 |
| 2007-11-16 | 2007-11-14 | 2.014 | 3,246,086 | -8,241 | 0.15% | 6,538,946 |
| 2007-11-15 | 2007-11-13 | 1.905 | 3,254,327 | +8,241 | 0.15% | 6,200,125 |
| 2007-11-01 | 2007-10-30 | 1.893 | 3,246,086 | +16,481 | 0.15% | 6,145,033 |
| 2007-10-31 | 2007-10-29 | 2.075 | 3,229,605 | -24,722 | 0.15% | 6,701,702 |
| 2007-10-30 | 2007-10-26 | 2.136 | 3,254,327 | +8,241 | 0.15% | 6,950,459 |
| 2007-10-29 | 2007-10-25 | 2.063 | 3,246,086 | +24,722 | 0.15% | 6,696,510 |
| 2007-10-26 | 2007-10-24 | 2.002 | 3,221,364 | -158,220 | 0.15% | 6,450,054 |
| 2007-10-25 | 2007-10-23 | 1.954 | 3,379,584 | +136,794 | 0.15% | 6,602,809 |
| 2007-10-24 | 2007-10-22 | 1.420 | 3,242,790 | +8,241 | 0.15% | 4,604,095 |
| 2007-10-23 | 2007-10-18 | 1.456 | 3,234,549 | +8,240 | 0.15% | 4,710,148 |
| 2007-10-18 | 2007-10-16 | 1.650 | 3,226,309 | -41,203 | 0.15% | 5,324,569 |
| 2007-10-17 | 2007-10-15 | 1.747 | 3,267,512 | +41,203 | 0.15% | 5,709,779 |
| 2007-10-11 | 2007-10-09 | 1.772 | 3,226,309 | -8,240 | 0.15% | 5,716,082 |
| 2007-10-10 | 2007-10-08 | 1.832 | 3,234,549 | +32,962 | 0.15% | 5,926,937 |
| 2007-10-08 | 2007-10-04 | 1.675 | 3,201,587 | +6,593 | 0.15% | 5,361,472 |
| 2007-10-05 | 2007-10-03 | 1.723 | 3,194,994 | -6,593 | 0.15% | 5,505,516 |
| 2007-10-03 | 2007-09-28 | 1.978 | 3,201,587 | +16,481 | 0.15% | 6,332,753 |
| 2007-10-02 | 2007-09-27 | 2.014 | 3,185,106 | -82,406 | 0.15% | 6,416,107 |
| 2007-09-28 | 2007-09-25 | 1.990 | 3,267,512 | -8,240 | 0.15% | 6,502,804 |
| 2007-09-27 | 2007-09-24 | 1.917 | 3,275,752 | -123,610 | 0.15% | 6,280,695 |
| 2007-09-11 | 2007-09-07 | 2.415 | 3,399,362 | -16,481 | 0.16% | 8,208,997 |
| 2007-09-07 | 2007-09-05 | 2.451 | 3,415,843 | +8,240 | 0.16% | 8,373,150 |
| 2007-09-03 | 2007-08-30 | 2.730 | 3,407,603 | -9,888 | 0.16% | 9,304,030 |
| 2007-08-30 | 2007-08-28 | 2.645 | 3,417,491 | -626,288 | 0.16% | 9,040,730 |
| 2007-08-28 | 2007-08-24 | 2.330 | 4,043,779 | +24,722 | 0.19% | 9,421,678 |
| 2007-08-27 | 2007-08-23 | 2.233 | 4,019,057 | +32,962 | 0.19% | 8,973,908 |
| 2007-08-17 | 2007-08-15 | 1.905 | 3,986,095 | +28,018 | 0.18% | 7,594,285 |
| 2007-08-16 | 2007-08-14 | 2.051 | 3,958,077 | -8,240 | 0.18% | 8,117,280 |
| 2007-08-14 | 2007-08-10 | 2.039 | 3,966,317 | -8,241 | 0.18% | 8,086,048 |
| 2007-08-10 | 2007-08-08 | 2.209 | 3,974,558 | +8,241 | 0.18% | 8,778,086 |
| 2007-08-09 | 2007-08-07 | 2.087 | 3,966,317 | -16,481 | 0.18% | 8,278,573 |
| 2007-08-07 | 2007-08-03 | 2.645 | 3,982,798 | -98,888 | 0.18% | 10,536,209 |
| 2007-08-06 | 2007-08-02 | 2.670 | 4,081,686 | +181,294 | 0.19% | 10,896,873 |
| 2007-08-03 | 2007-08-01 | 2.645 | 3,900,392 | -16,481 | 0.18% | 10,318,210 |
| 2007-07-31 | 2007-07-27 | 2.694 | 3,916,873 | +8,240 | 0.18% | 10,551,934 |
| 2007-07-30 | 2007-07-26 | 2.803 | 3,908,633 | -32,962 | 0.18% | 10,956,617 |
| 2007-07-27 | 2007-07-25 | 2.912 | 3,941,595 | +8,240 | 0.18% | 11,479,497 |
| 2007-07-26 | 2007-07-24 | 2.912 | 3,933,355 | +8,241 | 0.18% | 11,455,499 |
| 2007-07-25 | 2007-07-23 | 3.034 | 3,925,114 | +16,481 | 0.18% | 11,907,810 |
| 2007-07-20 | 2007-07-18 | 2.925 | 3,908,633 | +4,945 | 0.18% | 11,430,929 |
| 2007-07-16 | 2007-07-12 | 3.082 | 3,903,688 | -29,667 | 0.18% | 12,032,294 |
| 2007-07-13 | 2007-07-11 | 3.107 | 3,933,355 | +4,945 | 0.18% | 12,219,198 |
| 2007-07-12 | 2007-07-10 | 3.119 | 3,928,410 | -8,241 | 0.18% | 12,251,508 |
| 2007-07-09 | 2007-07-05 | 3.022 | 3,936,651 | +217,553 | 0.18% | 11,895,039 |
| 2007-07-06 | 2007-07-04 | 2.961 | 3,719,098 | -74,166 | 0.17% | 11,012,022 |
| 2007-07-05 | 2007-07-03 | 3.058 | 3,793,264 | +42,851 | 0.17% | 11,599,873 |
| 2007-07-04 | 2007-06-29 | 2.791 | 3,750,413 | +31,315 | 0.17% | 10,467,586 |
| 2007-07-03 | 2007-06-28 | 2.888 | 3,719,098 | -31,315 | 0.17% | 10,741,234 |
| 2007-06-29 | 2007-06-27 | 2.997 | 3,750,413 | +204,368 | 0.17% | 11,241,277 |
| 2007-06-27 | 2007-06-25 | 2.706 | 3,546,045 | -8,241 | 0.16% | 9,595,966 |
| 2007-06-26 | 2007-06-22 | 2.827 | 3,554,286 | 0.16% | 10,049,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy