History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 30,301,926 +0 0.51% 3,939,250
2025-10-13 2025-10-09 0.137 30,301,926 +0 0.51% 4,151,364
2025-10-10 2025-10-08 0.147 30,301,926 +0 0.51% 4,454,383
2025-10-09 2025-10-06 0.146 30,301,926 +0 0.51% 4,424,081
2025-10-08 2025-10-03 0.138 30,301,926 +0 0.51% 4,181,666
2025-10-06 2025-10-02 0.137 30,301,926 +0 0.51% 4,151,364
2025-10-03 2025-09-30 0.143 30,301,926 +0 0.51% 4,333,175
2025-10-02 2025-09-29 0.141 30,301,926 +0 0.51% 4,272,572
2025-09-30 2025-09-26 0.142 30,301,926 +0 0.51% 4,302,873
2025-09-29 2025-09-25 0.142 30,301,926 +0 0.51% 4,302,873
2025-09-26 2025-09-24 0.144 30,301,926 +0 0.51% 4,363,477
2025-09-25 2025-09-23 0.139 30,301,926 +0 0.51% 4,211,968
2025-09-24 2025-09-22 0.145 30,301,926 +0 0.51% 4,393,779
2025-09-23 2025-09-19 0.152 30,301,926 +0 0.51% 4,605,893
2025-09-22 2025-09-18 0.154 30,301,926 +0 0.51% 4,666,497
2025-09-19 2025-09-17 0.160 30,301,926 +0 0.51% 4,848,308
2025-09-18 2025-09-16 0.164 30,301,926 +60,000 0.51% 4,969,516
2025-09-15 2025-09-11 0.172 30,241,926 +188,000 0.51% 5,201,611
2025-09-12 2025-09-10 0.178 30,053,926 -200,000 0.50% 5,349,599
2025-09-11 2025-09-09 0.142 30,253,926 +100,000 0.51% 4,296,057
2025-08-25 2025-08-21 0.169 30,153,926 +1,168,000 0.51% 5,096,013
2025-08-15 2025-08-13 0.228 28,985,926 +312,000 0.49% 6,608,791
2025-08-14 2025-08-12 0.247 28,673,926 +160,000 0.48% 7,082,460
2025-08-13 2025-08-11 0.250 28,513,926 -310,000 0.48% 7,128,482
2025-08-06 2025-08-04 0.233 28,823,926 +108,000 0.48% 6,715,975
2025-08-05 2025-08-01 0.235 28,715,926 +166,000 0.48% 6,748,243
2025-08-04 2025-07-31 0.235 28,549,926 +216,000 0.48% 6,709,233
2025-08-01 2025-07-30 0.238 28,333,926 +114,000 0.48% 6,743,474
2025-07-31 2025-07-29 0.247 28,219,926 +794,000 0.47% 6,970,322
2025-07-30 2025-07-28 0.255 27,425,926 -506,000 0.46% 6,993,611
2025-07-29 2025-07-25 0.250 27,931,926 -454,000 0.47% 6,982,982
2025-07-28 2025-07-24 0.242 28,385,926 -10,000 0.48% 6,869,394
2025-07-25 2025-07-23 0.219 28,395,926 +54,000 0.48% 6,218,708
2025-07-24 2025-07-22 0.190 28,341,926 -800,000 0.48% 5,384,966
2025-07-23 2025-07-21 0.190 29,141,926 +42,000 0.49% 5,536,966
2025-07-22 2025-07-18 0.194 29,099,926 +158,000 0.49% 5,645,386
2025-07-21 2025-07-17 0.186 28,941,926 +160,000 0.49% 5,383,198
2025-07-18 2025-07-16 0.183 28,781,926 +1,844,000 0.48% 5,267,092
2025-07-17 2025-07-15 0.201 26,937,926 +2,900,000 0.45% 5,414,523
2025-07-16 2025-07-14 0.165 24,037,926 -926,000 0.40% 3,966,258
2025-07-15 2025-07-11 0.138 24,963,926 -124,000 0.42% 3,445,022
2025-07-14 2025-07-10 0.122 25,087,926 -400,000 0.42% 3,060,727
2025-07-11 2025-07-09 0.115 25,487,926 -400,000 0.43% 2,931,111
2025-07-10 2025-07-08 0.106 25,887,926 +20,000 0.43% 2,744,120
2025-07-09 2025-07-07 0.107 25,867,926 +5,030,000 0.43% 2,767,868
2025-07-08 2025-07-04 0.106 20,837,926 +160,000 0.35% 2,208,820
2025-07-07 2025-07-03 0.110 20,677,926 -316,000 0.35% 2,274,572
2025-07-04 2025-07-02 0.109 20,993,926 +716,000 0.35% 2,288,338
2025-07-03 2025-06-30 0.120 20,277,926 +152,000 0.34% 2,434,050
2025-07-02 2025-06-27 0.121 20,125,926 +637,999 0.34% 2,436,278
2025-06-30 2025-06-26 0.095 19,487,927 -511,187 0.33% 1,843,625
2025-06-27 2025-06-25 0.093 19,999,114 +62,916 0.34% 1,851,297
2025-06-25 2025-06-23 0.090 19,936,198 +64,881 0.34% 1,784,633
2025-06-20 2025-06-18 0.091 19,871,317 +143,525 0.34% 1,799,039
2025-06-19 2025-06-17 0.090 19,727,792 +19,661 0.34% 1,765,978
2025-06-17 2025-06-13 0.093 19,708,131 +29,492 0.34% 1,824,361
2025-06-16 2025-06-12 0.092 19,678,639 +125,830 0.34% 1,801,613
2025-06-13 2025-06-11 0.093 19,552,809 -4,915,254 0.33% 1,809,983
2025-06-12 2025-06-10 0.092 24,468,063 +29,492 0.42% 2,240,093
2025-06-06 2025-06-04 0.091 24,438,571 -983,051 0.42% 2,212,533
2025-06-04 2025-06-02 0.093 25,421,622 +68,813 0.43% 2,353,253
2025-06-03 2025-05-30 0.092 25,352,809 +70,780 0.43% 2,321,093
2025-05-27 2025-05-23 0.096 25,282,029 +147,458 0.43% 2,417,485
2025-05-26 2025-05-22 0.096 25,134,571 +31,457 0.43% 2,403,385
2025-05-22 2025-05-20 0.095 25,103,114 +226,102 0.43% 2,374,841
2025-05-21 2025-05-19 0.095 24,877,012 +121,898 0.42% 2,353,451
2025-05-20 2025-05-16 0.097 24,755,114 +104,204 0.42% 2,392,283
2025-05-19 2025-05-15 0.097 24,650,910 +135,661 0.42% 2,382,213
2025-05-16 2025-05-14 0.097 24,515,249 +125,830 0.42% 2,369,103
2025-05-02 2025-04-29 0.099 24,389,419 +456,136 0.42% 2,406,563
2025-04-25 2025-04-23 0.104 23,933,283 +304,746 0.41% 2,483,284
2025-04-22 2025-04-16 0.100 23,628,537 +66,847 0.40% 2,355,521
2025-04-17 2025-04-15 0.100 23,561,690 +247,729 0.40% 2,348,857
2025-04-16 2025-04-14 0.100 23,313,961 +131,729 0.40% 2,324,161
2025-04-14 2025-04-10 0.098 23,182,232 +957,491 0.40% 2,263,865
2025-04-11 2025-04-09 0.105 22,224,741 -393,220 0.38% 2,328,616
2025-04-09 2025-04-07 0.087 22,617,961 -843,458 0.39% 1,978,682
2025-04-08 2025-04-03 0.092 23,461,419 -985,017 0.40% 2,147,933
2025-04-07 2025-04-02 0.092 24,446,436 +129,763 0.42% 2,238,113
2025-04-03 2025-04-01 0.092 24,316,673 +218,237 0.41% 2,226,233
2025-04-02 2025-03-31 0.088 24,098,436 -1,305,491 0.41% 2,132,712
2025-04-01 2025-03-28 0.091 25,403,927 +114,034 0.43% 2,299,931
2025-03-31 2025-03-27 0.092 25,289,893 +74,712 0.43% 2,315,333
2025-03-27 2025-03-25 0.088 25,215,181 +581,966 0.43% 2,231,544
2025-03-26 2025-03-24 0.093 24,633,215 +399,118 0.42% 2,280,271
2025-03-25 2025-03-21 0.093 24,234,097 +585,899 0.41% 2,243,325
2025-03-21 2025-03-19 0.094 23,648,198 +21,627 0.40% 2,213,145
2025-03-20 2025-03-18 0.094 23,626,571 +55,051 0.40% 2,211,121
2025-03-19 2025-03-17 0.094 23,571,520 -985,017 0.40% 2,205,969
2025-03-18 2025-03-14 0.096 24,556,537 +245,762 0.42% 2,348,113
2025-03-13 2025-03-11 0.092 24,310,775 +326,373 0.41% 2,225,693
2025-03-12 2025-03-10 0.093 23,984,402 -2,555,932 0.41% 2,220,211
2025-03-11 2025-03-07 0.095 26,540,334 +86,508 0.45% 2,510,807
2025-03-10 2025-03-06 0.096 26,453,826 +37,356 0.45% 2,529,533
2025-03-07 2025-03-05 0.097 26,416,470 +320,475 0.45% 2,552,833
2025-03-06 2025-03-04 0.099 26,095,995 +135,661 0.45% 2,574,955
2025-03-05 2025-03-03 0.101 25,960,334 -556,407 0.44% 2,614,385
2025-03-04 2025-02-28 0.102 26,516,741 -375,525 0.45% 2,697,393
2025-02-27 2025-02-25 0.093 26,892,266 +64,881 0.46% 2,489,389
2025-02-26 2025-02-24 0.095 26,827,385 +131,729 0.46% 2,537,963
2025-02-24 2025-02-20 0.098 26,695,656 +39,322 0.46% 2,606,969
2025-02-21 2025-02-19 0.097 26,656,334 +198,576 0.45% 2,576,013
2025-02-20 2025-02-18 0.101 26,457,758 +96,339 0.45% 2,664,479
2025-02-19 2025-02-17 0.098 26,361,419 -338,169 0.45% 2,574,329
2025-02-13 2025-02-11 0.102 26,699,588 +216,271 0.46% 2,715,993
2025-02-12 2025-02-10 0.102 26,483,317 -206,441 0.45% 2,693,993
2025-02-11 2025-02-07 0.103 26,689,758 +245,763 0.46% 2,742,143
2025-02-10 2025-02-06 0.104 26,443,995 +208,407 0.45% 2,743,792
2025-02-06 2025-02-04 0.107 26,235,588 +41,288 0.45% 2,802,232
2025-02-05 2025-02-03 0.102 26,194,300 +9,830 0.45% 2,664,593
2025-02-04 2025-01-28 0.108 26,184,470 +19,661 0.45% 2,823,408
2025-01-23 2025-01-21 0.105 26,164,809 +117,966 0.45% 2,741,440
2025-01-20 2025-01-16 0.108 26,046,843 +47,187 0.44% 2,808,568
2025-01-17 2025-01-15 0.107 25,999,656 +7,864 0.44% 2,777,032
2025-01-16 2025-01-14 0.109 25,991,792 +106,170 0.44% 2,829,072
2025-01-15 2025-01-13 0.111 25,885,622 +78,644 0.44% 2,870,180
2025-01-14 2025-01-10 0.111 25,806,978 +80,610 0.44% 2,861,460
2025-01-10 2025-01-08 0.109 25,726,368 +108,136 0.44% 2,800,182
2025-01-09 2025-01-07 0.110 25,618,232 +184,813 0.44% 2,814,472
2025-01-07 2025-01-03 0.112 25,433,419 -452,203 0.43% 2,845,912
2025-01-02 2024-12-27 0.112 25,885,622 +233,966 0.44% 2,896,512
2024-12-30 2024-12-24 0.107 25,651,656 +186,780 0.44% 2,739,862
2024-12-27 2024-12-20 0.108 25,464,876 -471,865 0.43% 2,745,816
2024-12-18 2024-12-16 0.111 25,936,741 +711,729 0.44% 2,875,848
2024-12-17 2024-12-13 0.107 25,225,012 +145,492 0.43% 2,694,292
2024-12-16 2024-12-12 0.113 25,079,520 +385,355 0.43% 2,831,824
2024-12-11 2024-12-09 0.111 24,694,165 -1,238,644 0.42% 2,738,072
2024-12-10 2024-12-06 0.112 25,932,809 +23,594 0.44% 2,901,792
2024-12-09 2024-12-05 0.105 25,909,215 -992,882 0.44% 2,714,660
2024-11-26 2024-11-22 0.107 26,902,097 +37,356 0.46% 2,873,422
2024-11-18 2024-11-14 0.112 26,864,741 +35,390 0.46% 3,006,072
2024-11-14 2024-11-12 0.114 26,829,351 +196,610 0.46% 3,056,696
2024-11-12 2024-11-08 0.120 26,632,741 +235,932 0.45% 3,196,847
2024-11-11 2024-11-07 0.119 26,396,809 +460,068 0.45% 3,141,675
2024-11-08 2024-11-06 0.122 25,936,741 -471,864 0.44% 3,166,071
2024-11-07 2024-11-05 0.122 26,408,605 +751,051 0.45% 3,223,671
2024-11-06 2024-11-04 0.121 25,657,554 -412,882 0.44% 3,105,891
2024-11-04 2024-10-31 0.113 26,070,436 +403,051 0.44% 2,943,712
2024-11-01 2024-10-30 0.116 25,667,385 +220,204 0.44% 2,976,532
2024-10-31 2024-10-29 0.118 25,447,181 -184,814 0.43% 3,002,767
2024-10-30 2024-10-28 0.123 25,631,995 +312,610 0.44% 3,154,945
2024-10-29 2024-10-25 0.115 25,319,385 +141,559 0.43% 2,910,420
2024-10-28 2024-10-24 0.113 25,177,826 -475,796 0.43% 2,842,924
2024-10-25 2024-10-23 0.114 25,653,622 +108,135 0.44% 2,922,744
2024-10-24 2024-10-22 0.111 25,545,487 +151,390 0.44% 2,832,466
2024-10-23 2024-10-21 0.114 25,394,097 -1,071,525 0.43% 2,893,176
2024-10-22 2024-10-18 0.116 26,465,622 -365,695 0.45% 3,069,100
2024-10-21 2024-10-17 0.111 26,831,317 -143,526 0.46% 2,975,038
2024-10-17 2024-10-15 0.119 26,974,843 +153,356 0.46% 3,210,471
2024-10-16 2024-10-14 0.128 26,821,487 +198,577 0.46% 3,437,775
2024-10-15 2024-10-10 0.129 26,622,910 +587,864 0.45% 3,439,405
2024-10-14 2024-10-09 0.119 26,035,046 +593,763 0.44% 3,098,619
2024-10-10 2024-10-08 0.126 25,441,283 +4,024,610 0.43% 3,209,111
2024-10-09 2024-10-07 0.135 21,416,673 -279,186 0.37% 2,897,528
2024-10-08 2024-10-04 0.126 21,695,859 -444,339 0.37% 2,736,671
2024-10-07 2024-10-03 0.118 22,140,198 +27,525 0.38% 2,612,543
2024-10-04 2024-10-02 0.115 22,112,673 +202,508 0.38% 2,541,814
2024-10-03 2024-09-30 0.103 21,910,165 +420,746 0.37% 2,251,081
2024-10-02 2024-09-27 0.100 21,489,419 -412,881 0.37% 2,142,273
2024-09-30 2024-09-26 0.090 21,902,300 +37,356 0.37% 1,960,633
2024-09-27 2024-09-25 0.088 21,864,944 +121,898 0.37% 1,935,048
2024-09-25 2024-09-23 0.082 21,743,046 +82,576 0.37% 1,791,552
2024-09-24 2024-09-20 0.083 21,660,470 +45,221 0.37% 1,806,782
2024-09-23 2024-09-19 0.083 21,615,249 +45,220 0.37% 1,803,010
2024-09-20 2024-09-17 0.083 21,570,029 +96,339 0.37% 1,799,238
2024-09-16 2024-09-12 0.082 21,473,690 -471,864 0.37% 1,769,358
2024-09-11 2024-09-09 0.082 21,945,554 -68,814 0.37% 1,808,238
2024-09-05 2024-09-03 0.083 22,014,368 -296,881 0.38% 1,836,302
2024-09-04 2024-09-02 0.083 22,311,249 -491,526 0.38% 1,861,066
2024-09-02 2024-08-29 0.083 22,802,775 -884,745 0.39% 1,902,066
2024-08-20 2024-08-16 0.084 23,687,520 +53,084 0.40% 1,999,962
2024-08-16 2024-08-14 0.084 23,634,436 -294,915 0.40% 1,995,480
2024-08-15 2024-08-13 0.082 23,929,351 -235,932 0.41% 1,971,696
2024-08-06 2024-08-02 0.082 24,165,283 +31,457 0.41% 1,991,136
2024-08-01 2024-07-30 0.080 24,133,826 +255,594 0.41% 1,939,444
2024-07-31 2024-07-29 0.081 23,878,232 -279,187 0.41% 1,943,194
2024-07-26 2024-07-24 0.082 24,157,419 +133,695 0.41% 1,990,488
2024-07-25 2024-07-23 0.083 24,023,724 +167,119 0.41% 2,003,910
2024-07-24 2024-07-22 0.087 23,856,605 +49,152 0.41% 2,087,042
2024-07-23 2024-07-19 0.086 23,807,453 +45,221 0.41% 2,058,524
2024-07-22 2024-07-18 0.081 23,762,232 +131,728 0.41% 1,933,754
2024-07-19 2024-07-17 0.083 23,630,504 +3,933 0.40% 1,971,110
2024-07-18 2024-07-16 0.080 23,626,571 +31,457 0.40% 1,898,680
2024-07-17 2024-07-15 0.084 23,595,114 -393,220 0.40% 1,992,160
2024-07-09 2024-07-05 0.080 23,988,334 +273,288 0.41% 1,927,752
2024-07-08 2024-07-04 0.082 23,715,046 +365,695 0.40% 1,954,038
2024-07-05 2024-07-03 0.084 23,349,351 -552,475 0.40% 1,971,410
2024-07-04 2024-07-02 0.089 23,901,826 +3,206,712 0.41% 2,128,524
2024-07-03 2024-06-28 0.102 20,695,114 +1,077,248 0.35% 2,106,237
2024-07-02 2024-06-27 0.109 19,617,866 +56,596 0.35% 2,142,186
2024-06-28 2024-06-26 0.089 19,561,270 -337,688 0.35% 1,741,986
2024-06-27 2024-06-25 0.095 19,898,958 +124,511 0.35% 1,898,633
2024-06-26 2024-06-24 0.095 19,774,447 +162,240 0.35% 1,886,753
2024-06-25 2024-06-21 0.092 19,612,207 +71,688 0.35% 1,808,898
2024-06-24 2024-06-20 0.092 19,540,519 -631,984 0.35% 1,802,286
2024-06-21 2024-06-19 0.090 20,172,503 +22,638 0.36% 1,817,804
2024-06-18 2024-06-14 0.091 20,149,865 +41,503 0.36% 1,837,126
2024-06-13 2024-06-11 0.095 20,108,362 +37,731 0.36% 1,918,613
2024-06-11 2024-06-06 0.096 20,070,631 +186,765 0.36% 1,936,291
2024-06-07 2024-06-05 0.088 19,883,866 +120,738 0.35% 1,749,634
2024-06-06 2024-06-04 0.095 19,763,128 +84,893 0.35% 1,885,673
2024-06-05 2024-06-03 0.095 19,678,235 +81,121 0.35% 1,877,573
2024-06-04 2024-05-31 0.093 19,597,114 +41,503 0.35% 1,828,281
2024-06-03 2024-05-30 0.093 19,555,611 +20,752 0.35% 1,824,409
2024-05-31 2024-05-29 0.092 19,534,859 +354,666 0.35% 1,801,764
2024-05-27 2024-05-23 0.095 19,180,193 -1,629,955 0.34% 1,830,053
2024-05-24 2024-05-22 0.095 20,810,148 +224,496 0.37% 1,985,573
2024-05-23 2024-05-21 0.094 20,585,652 +188,653 0.37% 1,942,329
2024-05-21 2024-05-17 0.092 20,396,999 +18,865 0.36% 1,881,282
2024-05-20 2024-05-16 0.091 20,378,134 +709,332 0.36% 1,857,938
2024-05-17 2024-05-14 0.088 19,668,802 +205,631 0.35% 1,730,710
2024-05-16 2024-05-13 0.091 19,463,171 +66,028 0.35% 1,774,518
2024-05-14 2024-05-10 0.089 19,397,143 +179,219 0.34% 1,727,370
2024-05-13 2024-05-09 0.087 19,217,924 +430,127 0.34% 1,670,662
2024-05-09 2024-05-07 0.085 18,787,797 -141,489 0.33% 1,593,434
2024-05-03 2024-04-30 0.090 18,929,286 +43,390 0.34% 1,705,774
2024-05-02 2024-04-29 0.089 18,885,896 +49,050 0.34% 1,681,842
2024-04-30 2024-04-26 0.085 18,836,846 +847,048 0.33% 1,597,594
2024-04-29 2024-04-25 0.086 17,989,798 -2,829,782 0.32% 1,544,826
2024-04-24 2024-04-22 0.086 20,819,580 +16,978 0.37% 1,787,826
2024-04-18 2024-04-16 0.088 20,802,602 +147,149 0.37% 1,830,476
2024-04-16 2024-04-12 0.092 20,655,453 +64,142 0.37% 1,905,120
2024-04-12 2024-04-10 0.091 20,591,311 +81,120 0.37% 1,877,374
2024-04-11 2024-04-09 0.087 20,510,191 +43,390 0.36% 1,783,002
2024-04-10 2024-04-08 0.089 20,466,801 +141,489 0.36% 1,822,626
2024-04-09 2024-04-05 0.086 20,325,312 -584,821 0.36% 1,745,382
2024-04-03 2024-03-28 0.090 20,910,133 +103,758 0.37% 1,884,274
2024-04-02 2024-03-27 0.085 20,806,375 +37,731 0.37% 1,764,634
2024-03-22 2024-03-20 0.088 20,768,644 +120,737 0.37% 1,827,488
2024-03-18 2024-03-14 0.090 20,647,907 +52,823 0.37% 1,860,644
2024-03-13 2024-03-11 0.085 20,595,084 +77,347 0.37% 1,746,714
2024-03-12 2024-03-08 0.087 20,517,737 -299,957 0.36% 1,783,658
2024-03-07 2024-03-05 0.080 20,817,694 +88,667 0.37% 1,655,244
2024-03-06 2024-03-04 0.080 20,729,027 +164,127 0.37% 1,648,194
2024-03-05 2024-03-01 0.078 20,564,900 +758,382 0.37% 1,613,343
2024-03-04 2024-02-29 0.090 19,806,518 -969,672 0.35% 1,784,824
2024-02-26 2024-02-22 0.094 20,776,190 +20,751 0.37% 1,960,307
2024-02-16 2024-02-14 0.088 20,755,439 +56,596 0.37% 1,826,326
2024-02-15 2024-02-09 0.095 20,698,843 +422,581 0.37% 1,974,953
2024-02-08 2024-02-06 0.098 20,276,262 +71,688 0.36% 1,977,625
2024-02-07 2024-02-05 0.094 20,204,574 +128,283 0.36% 1,906,373
2024-02-06 2024-02-02 0.092 20,076,291 +411,262 0.36% 1,851,702
2024-02-05 2024-02-01 0.104 19,665,029 -926,282 0.35% 2,043,097
2024-02-02 2024-01-31 0.105 20,591,311 +15,092 0.37% 2,161,163
2024-01-30 2024-01-26 0.104 20,576,219 +20,752 0.37% 2,137,765
2024-01-29 2024-01-25 0.103 20,555,467 +79,234 0.37% 2,113,817
2024-01-24 2024-01-22 0.102 20,476,233 +141,489 0.36% 2,083,961
2024-01-19 2024-01-17 0.102 20,334,744 +43,390 0.36% 2,069,561
2024-01-16 2024-01-12 0.103 20,291,354 +448,992 0.36% 2,086,657
2024-01-15 2024-01-11 0.099 19,842,362 -801,772 0.35% 1,956,341
2024-01-10 2024-01-08 0.102 20,644,134 +105,645 0.37% 2,101,049
2024-01-08 2024-01-04 0.095 20,538,489 -56,595 0.37% 1,959,653
2024-01-04 2024-01-02 0.095 20,595,084 +94,326 0.37% 1,965,053
2023-12-22 2023-12-20 0.088 20,500,758 +456,538 0.36% 1,803,916
2023-12-21 2023-12-19 0.092 20,044,220 -377,304 0.36% 1,848,744
2023-12-20 2023-12-18 0.093 20,421,524 +103,758 0.36% 1,905,193
2023-12-11 2023-12-07 0.091 20,317,766 -171,673 0.36% 1,852,434
2023-12-05 2023-12-01 0.090 20,489,439 +30,184 0.36% 1,846,364
2023-11-29 2023-11-27 0.091 20,459,255 +62,256 0.36% 1,865,334
2023-11-14 2023-11-10 0.089 20,396,999 +13,205 0.36% 1,816,410
2023-11-13 2023-11-09 0.091 20,383,794 +47,163 0.36% 1,858,454
2023-11-10 2023-11-08 0.092 20,336,631 +18,865 0.36% 1,875,714
2023-11-07 2023-11-03 0.099 20,317,766 +83,007 0.36% 2,003,213
2023-10-31 2023-10-27 0.094 20,234,759 +84,894 0.36% 1,909,221
2023-10-30 2023-10-26 0.099 20,149,865 +56,595 0.36% 1,986,659
2023-10-27 2023-10-25 0.095 20,093,270 +218,837 0.36% 1,917,173
2023-10-26 2023-10-24 0.098 19,874,433 +139,603 0.35% 1,938,433
2023-10-25 2023-10-20 0.101 19,734,830 +182,992 0.35% 1,987,583
2023-10-24 2023-10-19 0.091 19,551,838 -620,665 0.35% 1,782,602
2023-10-20 2023-10-18 0.091 20,172,503 +565,956 0.36% 1,839,190
2023-10-19 2023-10-17 0.096 19,606,547 -662,169 0.35% 1,891,519
2023-10-17 2023-10-13 0.098 20,268,716 +192,425 0.36% 1,976,889
2023-10-16 2023-10-12 0.096 20,076,291 +77,348 0.36% 1,936,837
2023-10-13 2023-10-11 0.085 19,998,943 -509,361 0.36% 1,696,154
2023-10-12 2023-10-10 0.094 20,508,304 +75,461 0.36% 1,935,031
2023-10-09 2023-10-05 0.096 20,432,843 +77,347 0.36% 1,971,235
2023-10-06 2023-10-04 0.098 20,355,496 +39,617 0.36% 1,985,353
2023-10-05 2023-10-03 0.098 20,315,879 +13,206 0.36% 1,981,489
2023-10-03 2023-09-28 0.096 20,302,673 +84,893 0.36% 1,958,677
2023-09-29 2023-09-27 0.100 20,217,780 +18,865 0.36% 2,014,789
2023-09-28 2023-09-26 0.100 20,198,915 +194,312 0.36% 2,012,909
2023-09-27 2023-09-25 0.101 20,004,603 +96,213 0.36% 2,014,753
2023-09-25 2023-09-21 0.095 19,908,390 +188,652 0.35% 1,899,533
2023-09-22 2023-09-20 0.095 19,719,738 -773,474 0.35% 1,881,533
2023-09-19 2023-09-15 0.110 20,493,212 +218,836 0.36% 2,259,496
2023-09-18 2023-09-14 0.104 20,274,376 +9,433 0.36% 2,106,405
2023-09-15 2023-09-13 0.102 20,264,943 +24,525 0.36% 2,062,457
2023-09-14 2023-09-12 0.103 20,240,418 +86,780 0.36% 2,081,419
2023-09-13 2023-09-11 0.100 20,153,638 +7,546 0.36% 2,008,397
2023-09-11 2023-09-06 0.094 20,146,092 -452,765 0.36% 1,900,855
2023-09-05 2023-08-31 0.101 20,598,857 +37,730 0.37% 2,074,603
2023-08-31 2023-08-29 0.100 20,561,127 +67,915 0.37% 2,049,005
2023-08-28 2023-08-24 0.103 20,493,212 +235,815 0.36% 2,107,415
2023-08-24 2023-08-22 0.117 20,257,397 +26,411 0.36% 2,362,352
2023-08-16 2023-08-14 0.122 20,230,986 +22,639 0.36% 2,466,512
2023-08-11 2023-08-09 0.122 20,208,347 +22,638 0.36% 2,463,751
2023-08-10 2023-08-08 0.122 20,185,709 +152,808 0.36% 2,460,991
2023-08-09 2023-08-07 0.120 20,032,901 +11,319 0.36% 2,399,886
2023-08-08 2023-08-04 0.122 20,021,582 +56,596 0.36% 2,440,982
2023-08-02 2023-07-31 0.120 19,964,986 -503,701 0.35% 2,391,750
2023-08-01 2023-07-28 0.117 20,468,687 +613,119 0.36% 2,386,992
2023-07-31 2023-07-27 0.108 19,855,568 +24,525 0.35% 2,147,092
2023-07-28 2023-07-26 0.108 19,831,043 +182,993 0.35% 2,144,440
2023-07-26 2023-07-24 0.095 19,648,050 +130,170 0.35% 1,874,693
2023-07-25 2023-07-21 0.095 19,517,880 -781,020 0.35% 1,862,273
2023-07-24 2023-07-20 0.106 20,298,900 +45,276 0.36% 2,151,993
2023-07-21 2023-07-19 0.106 20,253,624 +22,638 0.36% 2,147,193
2023-07-20 2023-07-18 0.106 20,230,986 -324,481 0.36% 2,144,793
2023-07-13 2023-07-11 0.105 20,555,467 +9,432 0.37% 2,157,401
2023-07-05 2023-07-03 0.112 20,546,035 +763,139 0.37% 2,307,462
2023-07-04 2023-06-30 0.113 19,782,896 +3,633 0.37% 2,243,538
2023-06-30 2023-06-28 0.115 19,779,263 +23,614 0.37% 2,264,904
2023-06-26 2023-06-21 0.113 19,755,649 +30,879 0.36% 2,240,448
2023-06-23 2023-06-20 0.119 19,724,770 +101,721 0.36% 2,345,536
2023-06-21 2023-06-19 0.112 19,623,049 +38,146 0.36% 2,203,805
2023-06-15 2023-06-13 0.112 19,584,903 +156,215 0.36% 2,199,520
2023-06-14 2023-06-12 0.110 19,428,688 +36,329 0.36% 2,139,193
2023-06-12 2023-06-08 0.112 19,392,359 +372,372 0.36% 2,177,896
2023-06-08 2023-06-06 0.113 19,019,987 +21,797 0.35% 2,157,018
2023-06-07 2023-06-05 0.111 18,998,190 +36,329 0.35% 2,112,711
2023-06-05 2023-06-01 0.108 18,961,861 +56,310 0.35% 2,046,037
2023-06-01 2023-05-30 0.115 18,905,551 +59,943 0.35% 2,164,856
2023-05-30 2023-05-25 0.118 18,845,608 +85,373 0.35% 2,220,242
2023-05-22 2023-05-18 0.113 18,760,235 +118,070 0.35% 2,127,560
2023-05-19 2023-05-17 0.119 18,642,165 +76,291 0.34% 2,216,800
2023-05-18 2023-05-16 0.119 18,565,874 +21,797 0.34% 2,207,728
2023-05-17 2023-05-15 0.119 18,544,077 +18,165 0.34% 2,205,136
2023-05-12 2023-05-10 0.117 18,525,912 +7,265 0.34% 2,162,180
2023-05-11 2023-05-09 0.116 18,518,647 -1,133,465 0.34% 2,140,942
2023-05-08 2023-05-04 0.127 19,652,112 +65,392 0.36% 2,488,362
2023-05-02 2023-04-27 0.121 19,586,720 +194,361 0.36% 2,372,252
2023-04-28 2023-04-26 0.121 19,392,359 +58,126 0.36% 2,348,712
2023-04-27 2023-04-25 0.121 19,334,233 +78,107 0.36% 2,341,672
2023-04-26 2023-04-24 0.119 19,256,126 +36,329 0.36% 2,289,808
2023-04-25 2023-04-21 0.131 19,219,797 +34,513 0.35% 2,518,269
2023-04-19 2023-04-17 0.129 19,185,284 +1,816 0.35% 2,471,499
2023-04-18 2023-04-14 0.138 19,183,468 +23,614 0.35% 2,640,241
2023-04-14 2023-04-12 0.132 19,159,854 +81,741 0.35% 2,531,511
2023-04-06 2023-04-03 0.135 19,078,113 -372,373 0.35% 2,583,729
2023-04-04 2023-03-31 0.132 19,450,486 +101,721 0.36% 2,569,911
2023-03-31 2023-03-29 0.131 19,348,765 -343,309 0.36% 2,535,167
2023-03-29 2023-03-27 0.133 19,692,074 +150,766 0.36% 2,623,513
2023-03-27 2023-03-23 0.127 19,541,308 +154,398 0.36% 2,474,331
2023-03-24 2023-03-22 0.115 19,386,910 +79,924 0.36% 2,219,976
2023-03-23 2023-03-21 0.110 19,306,986 +89,006 0.36% 2,125,793
2023-03-22 2023-03-20 0.119 19,217,980 +3,633 0.35% 2,285,272
2023-03-20 2023-03-16 0.108 19,214,347 -499,524 0.35% 2,073,281
2023-03-17 2023-03-15 0.115 19,713,871 +67,209 0.36% 2,257,416
2023-03-16 2023-03-14 0.120 19,646,662 +341,492 0.36% 2,357,880
2023-03-15 2023-03-13 0.123 19,305,170 -363,290 0.36% 2,380,664
2023-03-10 2023-03-08 0.124 19,668,460 +49,044 0.36% 2,447,120
2023-03-09 2023-03-07 0.123 19,619,416 +158,032 0.36% 2,419,416
2023-03-07 2023-03-03 0.115 19,461,384 +141,683 0.36% 2,228,504
2023-03-06 2023-03-02 0.123 19,319,701 +3,633 0.36% 2,382,456
2023-03-03 2023-03-01 0.123 19,316,068 +59,942 0.36% 2,382,008
2023-03-01 2023-02-27 0.111 19,256,126 +437,765 0.36% 2,141,395
2023-02-27 2023-02-23 0.129 18,818,361 +3,633 0.35% 2,424,231
2023-02-23 2023-02-21 0.124 18,814,728 +72,658 0.35% 2,340,900
2023-02-22 2023-02-20 0.132 18,742,070 +9,082 0.35% 2,476,311
2023-02-21 2023-02-17 0.132 18,732,988 +219,791 0.35% 2,475,111
2023-02-15 2023-02-13 0.132 18,513,197 +16,348 0.34% 2,446,071
2023-02-14 2023-02-10 0.133 18,496,849 +45,411 0.34% 2,464,277
2023-02-02 2023-01-31 0.131 18,451,438 +3,633 0.34% 2,417,595
2023-01-31 2023-01-27 0.132 18,447,805 -906,409 0.34% 2,437,431
2023-01-30 2023-01-26 0.120 19,354,214 -14,531 0.36% 2,322,782
2023-01-27 2023-01-20 0.121 19,368,745 -268,835 0.36% 2,345,852
2023-01-20 2023-01-18 0.117 19,637,580 +19,981 0.36% 2,291,924
2023-01-19 2023-01-17 0.116 19,617,599 +43,595 0.36% 2,267,992
2023-01-18 2023-01-16 0.118 19,574,004 -52,677 0.36% 2,306,056
2023-01-17 2023-01-13 0.129 19,626,681 +90,822 0.36% 2,528,361
2023-01-09 2023-01-05 0.138 19,535,859 -36,329 0.36% 2,688,741
2023-01-05 2023-01-03 0.130 19,572,188 +152,582 0.36% 2,542,891
2022-12-30 2022-12-28 0.146 19,419,606 +528,587 0.36% 2,843,796
2022-12-29 2022-12-23 0.141 18,891,019 +1,816 0.35% 2,662,391
2022-12-28 2022-12-22 0.134 18,889,203 +52,678 0.35% 2,537,347
2022-12-21 2022-12-19 0.127 18,836,525 -435,949 0.35% 2,385,091
2022-12-19 2022-12-15 0.124 19,272,474 +39,962 0.36% 2,397,852
2022-12-16 2022-12-14 0.124 19,232,512 +19,981 0.36% 2,392,880
2022-12-14 2022-12-12 0.120 19,212,531 +94,456 0.35% 2,305,778
2022-12-13 2022-12-09 0.127 19,118,075 -446,847 0.35% 2,420,741
2022-12-12 2022-12-08 0.135 19,564,922 +203,442 0.36% 2,649,657
2022-12-09 2022-12-07 0.142 19,361,480 +34,513 0.36% 2,750,013
2022-12-08 2022-12-06 0.148 19,326,967 -292,449 0.36% 2,851,510
2022-12-02 2022-11-30 0.128 19,619,416 +103,538 0.36% 2,505,823
2022-11-25 2022-11-23 0.131 19,515,878 +67,209 0.36% 2,557,063
2022-11-24 2022-11-22 0.120 19,448,669 -257,936 0.36% 2,334,118
2022-11-23 2022-11-21 0.117 19,706,605 +108,987 0.36% 2,299,980
2022-11-22 2022-11-18 0.130 19,597,618 +12,715 0.36% 2,546,195
2022-11-18 2022-11-16 0.132 19,584,903 +19,981 0.36% 2,587,671
2022-11-17 2022-11-15 0.143 19,564,922 +14,531 0.36% 2,800,450
2022-11-15 2022-11-11 0.127 19,550,391 +123,519 0.36% 2,475,482
2022-11-08 2022-11-04 0.132 19,426,872 +98,088 0.36% 2,566,791
2022-11-07 2022-11-03 0.127 19,328,784 +138,051 0.36% 2,447,422
2022-11-04 2022-11-02 0.132 19,190,733 -526,771 0.35% 2,535,591
2022-10-31 2022-10-27 0.137 19,717,504 +38,145 0.36% 2,692,031
2022-10-28 2022-10-26 0.115 19,679,359 +108,988 0.36% 2,253,464
2022-10-27 2022-10-25 0.117 19,570,371 +32,696 0.36% 2,284,080
2022-10-26 2022-10-24 0.113 19,537,675 +181,645 0.36% 2,215,728
2022-10-25 2022-10-21 0.122 19,356,030 +61,759 0.36% 2,365,624
2022-10-24 2022-10-20 0.123 19,294,271 -276,100 0.36% 2,379,320
2022-10-18 2022-10-14 0.128 19,570,371 -101,722 0.36% 2,499,559
2022-10-17 2022-10-13 0.120 19,672,093 +90,823 0.36% 2,360,932
2022-10-14 2022-10-12 0.127 19,581,270 +143,499 0.36% 2,479,391
2022-10-07 2022-10-05 0.143 19,437,771 +176,196 0.36% 2,782,250
2022-10-05 2022-09-30 0.141 19,261,575 +90,823 0.36% 2,714,615
2022-09-28 2022-09-26 0.139 19,170,752 -437,765 0.35% 2,659,599
2022-09-27 2022-09-23 0.144 19,608,517 +41,778 0.36% 2,828,280
2022-09-21 2022-09-19 0.148 19,566,739 +3,633 0.36% 2,886,886
2022-09-16 2022-09-14 0.148 19,563,106 +12,715 0.36% 2,886,350
2022-09-15 2022-09-13 0.145 19,550,391 +2,966,264 0.36% 2,841,422
2022-09-13 2022-09-08 0.154 16,584,127 +38,146 0.31% 2,556,390
2022-09-09 2022-09-07 0.154 16,545,981 +25,430 0.31% 2,550,510
2022-09-08 2022-09-06 0.153 16,520,551 -136,234 0.30% 2,528,400
2022-09-05 2022-09-01 0.161 16,656,785 +10,899 0.31% 2,677,629
2022-09-02 2022-08-31 0.163 16,645,886 +7,266 0.31% 2,712,533
2022-08-31 2022-08-29 0.155 16,638,620 +83,556 0.31% 2,583,110
2022-08-26 2022-08-24 0.155 16,555,064 +108,988 0.31% 2,570,138
2022-08-25 2022-08-23 0.170 16,446,076 +54,493 0.30% 2,788,621
2022-08-24 2022-08-22 0.152 16,391,583 -148,949 0.30% 2,490,614
2022-08-22 2022-08-18 0.151 16,540,532 +79,924 0.31% 2,495,034
2022-08-18 2022-08-16 0.156 16,460,608 +79,924 0.30% 2,573,597
2022-08-15 2022-08-11 0.163 16,380,684 +78,107 0.30% 2,669,317
2022-08-12 2022-08-10 0.157 16,302,577 +214,341 0.30% 2,566,839
2022-08-08 2022-08-04 0.155 16,088,236 -227,056 0.30% 2,497,664
2022-08-05 2022-08-03 0.155 16,315,292 +36,329 0.30% 2,532,914
2022-08-04 2022-08-02 0.161 16,278,963 +39,962 0.30% 2,616,893
2022-08-03 2022-08-01 0.163 16,239,001 +34,512 0.30% 2,646,229
2022-08-02 2022-07-29 0.160 16,204,489 +81,741 0.30% 2,587,079
2022-08-01 2022-07-28 0.167 16,122,748 +47,227 0.30% 2,698,293
2022-07-27 2022-07-25 0.168 16,075,521 +18,165 0.30% 2,708,089
2022-07-25 2022-07-21 0.175 16,057,356 +27,247 0.30% 2,811,108
2022-07-20 2022-07-18 0.165 16,030,109 +19,981 0.30% 2,647,489
2022-07-19 2022-07-15 0.170 16,010,128 -695,701 0.30% 2,714,701
2022-07-18 2022-07-14 0.176 16,705,829 +61,759 0.31% 2,943,028
2022-07-15 2022-07-13 0.178 16,644,070 +19,981 0.31% 2,968,800
2022-07-11 2022-07-07 0.176 16,624,089 +2,786,436 0.31% 2,928,628
2022-07-08 2022-07-06 0.175 13,837,653 +39,961 0.26% 2,422,512
2022-07-07 2022-07-05 0.188 13,797,692 -38,145 0.25% 2,591,480
2022-07-06 2022-07-04 0.175 13,835,837 +452,809 0.26% 2,425,401
2022-07-05 2022-06-30 0.176 13,383,028 +45,682 0.26% 2,361,259
2022-07-04 2022-06-29 0.178 13,337,346 +19,327 0.25% 2,368,381
2022-06-30 2022-06-28 0.173 13,318,019 -3,250,455 0.25% 2,304,309
2022-06-29 2022-06-27 0.172 16,568,474 +19,327 0.32% 2,847,849
2022-06-28 2022-06-24 0.175 16,549,147 +49,196 0.32% 2,901,041
2022-06-22 2022-06-20 0.173 16,499,951 +36,897 0.31% 2,854,853
2022-06-21 2022-06-17 0.175 16,463,054 +14,056 0.31% 2,885,949
2022-06-20 2022-06-16 0.175 16,448,998 +5,271 0.31% 2,883,485
2022-06-17 2022-06-15 0.166 16,443,727 -302,205 0.31% 2,732,817
2022-06-16 2022-06-14 0.166 16,745,932 -495,475 0.32% 2,783,041
2022-06-15 2022-06-13 0.151 17,241,407 +68,524 0.33% 2,610,248
2022-06-10 2022-06-08 0.175 17,172,883 -122,991 0.33% 3,010,381
2022-06-08 2022-06-06 0.167 17,295,874 +12,299 0.33% 2,894,125
2022-06-07 2022-06-02 0.165 17,283,575 +29,869 0.33% 2,852,719
2022-05-25 2022-05-23 0.178 17,253,706 +14,056 0.33% 3,063,829
2022-05-19 2022-05-17 0.166 17,239,650 +17,570 0.33% 2,865,093
2022-05-17 2022-05-13 0.170 17,222,080 +28,112 0.33% 2,920,985
2022-05-16 2022-05-12 0.159 17,193,968 +52,711 0.33% 2,740,070
2022-05-05 2022-05-03 0.179 17,141,257 +49,196 0.33% 3,063,372
2022-05-04 2022-04-29 0.176 17,092,061 +38,654 0.33% 3,015,668
2022-05-03 2022-04-28 0.171 17,053,407 +17,570 0.33% 2,911,789
2022-04-29 2022-04-27 0.174 17,035,837 +17,570 0.33% 2,966,965
2022-04-28 2022-04-26 0.178 17,018,267 +31,626 0.32% 3,022,020
2022-04-27 2022-04-25 0.176 16,986,641 +110,691 0.32% 2,997,069
2022-04-26 2022-04-22 0.179 16,875,950 -439,251 0.32% 3,015,958
2022-04-20 2022-04-14 0.190 17,315,201 +14,056 0.33% 3,291,558
2022-04-19 2022-04-13 0.184 17,301,145 +38,654 0.33% 3,190,416
2022-04-11 2022-04-07 0.183 17,262,491 +28,112 0.33% 3,163,638
2022-04-08 2022-04-06 0.188 17,234,379 +24,598 0.33% 3,236,958
2022-03-18 2022-03-16 0.188 17,209,781 +14,056 0.33% 3,232,338
2022-03-17 2022-03-15 0.181 17,195,725 +26,356 0.33% 3,112,254
2022-03-15 2022-03-11 0.180 17,169,369 -149,346 0.33% 3,087,940
2022-03-11 2022-03-09 0.182 17,318,715 +68,523 0.33% 3,154,228
2022-03-10 2022-03-08 0.182 17,250,192 +8,785 0.33% 3,141,748
2022-03-09 2022-03-07 0.187 17,241,407 +12,299 0.33% 3,218,652
2022-03-07 2022-03-03 0.197 17,229,108 +268,822 0.33% 3,392,863
2022-03-04 2022-03-02 0.186 16,960,286 +19,327 0.32% 3,146,866
2022-03-03 2022-03-01 0.182 16,940,959 -421,681 0.32% 3,085,428
2022-03-02 2022-02-28 0.188 17,362,640 +1,757 0.33% 3,261,048
2022-02-23 2022-02-21 0.184 17,360,883 +17,570 0.33% 3,201,432
2022-02-16 2022-02-14 0.190 17,343,313 +12,299 0.33% 3,296,902
2022-02-10 2022-02-08 0.180 17,331,014 +142,317 0.33% 3,117,012
2022-02-08 2022-02-04 0.183 17,188,697 +87,851 0.33% 3,150,114
2022-02-04 2022-01-27 0.186 17,100,846 -115,963 0.33% 3,172,946
2022-01-28 2022-01-26 0.186 17,216,809 +7,028 0.33% 3,194,462
2022-01-25 2022-01-21 0.186 17,209,781 +105,421 0.33% 3,193,158
2022-01-21 2022-01-19 0.197 17,104,360 +19,327 0.33% 3,368,297
2022-01-20 2022-01-18 0.192 17,085,033 +54,467 0.33% 3,286,699
2022-01-17 2022-01-13 0.199 17,030,566 +29,869 0.33% 3,392,537
2022-01-14 2022-01-12 0.199 17,000,697 +50,953 0.32% 3,386,587
2022-01-13 2022-01-11 0.195 16,949,744 +117,719 0.32% 3,299,261
2022-01-06 2022-01-04 0.200 16,832,025 +21,084 0.32% 3,372,147
2022-01-03 2021-12-29 0.203 16,810,941 -439,251 0.32% 3,406,195
2021-12-29 2021-12-24 0.204 17,250,192 +59,738 0.33% 3,514,831
2021-12-23 2021-12-21 0.203 17,190,454 +84,337 0.33% 3,483,091
2021-12-22 2021-12-20 0.203 17,106,117 -878,502 0.33% 3,466,003
2021-12-09 2021-12-07 0.204 17,984,619 -36,897 0.34% 3,664,475
2021-12-08 2021-12-06 0.182 18,021,516 +4,392,508 0.34% 3,282,228
2021-12-02 2021-11-30 0.172 13,629,008 -14,056 0.26% 2,342,603
2021-11-08 2021-11-04 0.198 13,643,064 +1,757 0.26% 2,702,207
2021-11-05 2021-11-03 0.198 13,641,307 +5,271 0.26% 2,701,859
2021-11-04 2021-11-02 0.200 13,636,036 +7,028 0.26% 2,731,859
2021-08-13 2021-08-11 0.199 13,629,008 +38,589 0.26% 2,714,937
2021-07-05 2021-06-30 0.224 13,590,419 +661,155 0.27% 3,040,822
2021-06-29 2021-06-25 0.226 12,929,264 -3,289,565 0.27% 2,923,830
2021-06-24 2021-06-22 0.231 16,218,829 +133,722 0.33% 3,745,358
2021-06-23 2021-06-21 0.232 16,085,107 -6,577,460 0.33% 3,733,724
2021-06-22 2021-06-18 0.233 22,662,567 +304,218 0.47% 5,287,620
2021-06-21 2021-06-17 0.229 22,358,349 +18,387 0.46% 5,109,632
2021-06-17 2021-06-15 0.236 22,339,962 +205,598 0.46% 5,265,810
2021-06-16 2021-06-11 0.236 22,134,364 +974,500 0.46% 5,217,348
2021-06-15 2021-06-10 0.233 21,159,864 +18,387 0.44% 4,937,010
2021-06-11 2021-06-09 0.233 21,141,477 +36,773 0.44% 4,932,720
2021-06-10 2021-06-08 0.236 21,104,704 +235,686 0.43% 4,974,644
2021-06-03 2021-06-01 0.231 20,869,018 +190,554 0.43% 4,819,210
2021-06-02 2021-05-31 0.237 20,678,464 +197,240 0.43% 4,898,916
2021-06-01 2021-05-28 0.233 20,481,224 +750,516 0.42% 4,778,670
2021-05-27 2021-05-25 0.232 19,730,708 +332,634 0.41% 4,579,952
2021-05-26 2021-05-24 0.233 19,398,074 +830,749 0.40% 4,525,950
2021-05-25 2021-05-21 0.218 18,567,325 +56,832 0.38% 4,043,312
2021-05-21 2021-05-18 0.218 18,510,493 +38,445 0.38% 4,030,936
2021-05-20 2021-05-17 0.220 18,472,048 +75,219 0.38% 4,066,768
2021-05-18 2021-05-14 0.218 18,396,829 +66,861 0.38% 4,006,184
2021-05-05 2021-05-03 0.230 18,329,968 +3,343 0.38% 4,210,944
2021-05-04 2021-04-30 0.219 18,326,625 +11,700 0.38% 4,012,824
2021-04-27 2021-04-23 0.217 18,314,925 +15,044 0.38% 3,966,434
2021-04-21 2021-04-19 0.220 18,299,881 +51,818 0.38% 4,028,864
2021-04-12 2021-04-08 0.219 18,248,063 +245,714 0.38% 3,995,622
2021-03-19 2021-03-17 0.223 18,002,349 +5,015 0.37% 4,006,440
2021-03-18 2021-03-16 0.215 17,997,334 +115,335 0.37% 3,876,120
2021-03-17 2021-03-15 0.229 17,881,999 -58,503 0.37% 4,086,636
2021-03-16 2021-03-12 0.225 17,940,502 +21,729 0.37% 4,035,608
2021-03-15 2021-03-11 0.233 17,918,773 +242,372 0.37% 4,180,800
2021-03-10 2021-03-08 0.226 17,676,401 -3,551,996 0.36% 3,997,350
2021-03-05 2021-03-03 0.227 21,228,397 +28,416 0.44% 4,826,000
2021-03-04 2021-03-02 0.224 21,199,981 +83,577 0.44% 4,743,442
2021-03-03 2021-03-01 0.239 21,116,404 -28,416 0.43% 5,053,200
2021-02-24 2021-02-22 0.219 21,144,820 +188,882 0.44% 4,629,900
2021-02-23 2021-02-19 0.232 20,955,938 -210,612 0.43% 4,864,356
2021-02-22 2021-02-18 0.225 21,166,550 +51,817 0.44% 4,761,288
2021-02-18 2021-02-16 0.214 21,114,733 +86,920 0.43% 4,522,256
2021-02-17 2021-02-11 0.200 21,027,813 +60,175 0.43% 4,201,720
2021-02-16 2021-02-09 0.200 20,967,638 -417,882 0.43% 4,189,696
2021-02-04 2021-02-02 0.208 21,385,520 +16,715 0.44% 4,452,312
2021-01-29 2021-01-27 0.211 21,368,805 +25,073 0.44% 4,499,968
2021-01-28 2021-01-26 0.213 21,343,732 +26,744 0.44% 4,545,764
2021-01-25 2021-01-21 0.220 21,316,988 +20,059 0.44% 4,693,104
2021-01-22 2021-01-20 0.215 21,296,929 +40,116 0.44% 4,586,760
2021-01-20 2021-01-18 0.202 21,256,813 +18,387 0.44% 4,298,346
2021-01-18 2021-01-14 0.203 21,238,426 +13,372 0.44% 4,320,040
2021-01-14 2021-01-12 0.208 21,225,054 +36,774 0.44% 4,418,904
2021-01-12 2021-01-08 0.209 21,188,280 +43,460 0.44% 4,436,600
2021-01-07 2021-01-05 0.213 21,144,820 +198,911 0.44% 4,503,400
2021-01-06 2021-01-04 0.205 20,945,909 +26,745 0.43% 4,285,602
2021-01-05 2020-12-31 0.207 20,919,164 -424,568 0.43% 4,330,190
2021-01-04 2020-12-29 0.206 21,343,732 +6,686 0.44% 4,392,536
2020-12-30 2020-12-28 0.206 21,337,046 +1,672 0.44% 4,391,160
2020-12-23 2020-12-21 0.213 21,335,374 +21,729 0.44% 4,543,984
2020-12-22 2020-12-18 0.214 21,313,645 +25,073 0.44% 4,564,858
2020-12-21 2020-12-17 0.215 21,288,572 +35,102 0.44% 4,584,960
2020-12-18 2020-12-16 0.218 21,253,470 +66,862 0.44% 4,628,260
2020-12-15 2020-12-11 0.221 21,186,608 +43,459 0.44% 4,689,750
2020-12-10 2020-12-08 0.220 21,143,149 +110,321 0.44% 4,654,832
2020-12-07 2020-12-03 0.229 21,032,828 +66,861 0.43% 4,806,706
2020-12-04 2020-12-02 0.235 20,965,967 +327,620 0.43% 4,916,856
2020-12-03 2020-12-01 0.226 20,638,347 +307,561 0.43% 4,667,166
2020-12-02 2020-11-30 0.227 20,330,786 +207,269 0.42% 4,621,940
2020-12-01 2020-11-27 0.227 20,123,517 +66,861 0.41% 4,574,820
2020-11-30 2020-11-26 0.227 20,056,656 +33,431 0.41% 4,559,620
2020-11-27 2020-11-25 0.227 20,023,225 +71,875 0.41% 4,552,020
2020-11-26 2020-11-24 0.233 19,951,350 -320,933 0.41% 4,655,040
2020-11-24 2020-11-20 0.230 20,272,283 +38,445 0.42% 4,657,152
2020-11-23 2020-11-19 0.233 20,233,838 +73,547 0.42% 4,720,950
2020-11-20 2020-11-18 0.232 20,160,291 +202,255 0.42% 4,679,668
2020-11-19 2020-11-17 0.225 19,958,036 -332,634 0.41% 4,489,440
2020-11-18 2020-11-16 0.220 20,290,670 +25,073 0.42% 4,467,152
2020-11-17 2020-11-13 0.223 20,265,597 +127,036 0.42% 4,510,128
2020-11-16 2020-11-12 0.227 20,138,561 +18,387 0.41% 4,578,240
2020-11-13 2020-11-11 0.227 20,120,174 +36,774 0.41% 4,574,060
2020-11-12 2020-11-10 0.233 20,083,400 +21,729 0.41% 4,685,850
2020-11-11 2020-11-09 0.224 20,061,671 +26,745 0.41% 4,488,748
2020-11-10 2020-11-06 0.224 20,034,926 +93,605 0.41% 4,482,764
2020-11-09 2020-11-05 0.225 19,941,321 +117,007 0.41% 4,485,680
2020-11-06 2020-11-04 0.223 19,824,314 +41,788 0.41% 4,411,920
2020-11-05 2020-11-03 0.226 19,782,526 +66,862 0.41% 4,473,630
2020-11-04 2020-11-02 0.227 19,715,664 +18,386 0.41% 4,482,100
2020-11-03 2020-10-30 0.223 19,697,278 +135,394 0.41% 4,383,648
2020-11-02 2020-10-29 0.224 19,561,884 +65,190 0.40% 4,376,922
2020-10-30 2020-10-28 0.221 19,496,694 +101,963 0.40% 4,315,680
2020-10-29 2020-10-27 0.207 19,394,731 +31,759 0.40% 4,014,638
2020-10-28 2020-10-23 0.227 19,362,972 +35,102 0.40% 4,401,920
2020-10-27 2020-10-22 0.221 19,327,870 +51,817 0.40% 4,278,310
2020-10-23 2020-10-21 0.236 19,276,053 +23,402 0.40% 4,543,608
2020-10-22 2020-10-20 0.232 19,252,651 +155,452 0.40% 4,468,984
2020-10-16 2020-10-14 0.221 19,097,199 +36,773 0.39% 4,227,250
2020-10-15 2020-10-12 0.230 19,060,426 +242,372 0.39% 4,378,752
2020-10-12 2020-10-08 0.231 18,818,054 +60,175 0.39% 4,345,588
2020-10-08 2020-10-06 0.231 18,757,879 +58,503 0.39% 4,331,692
2020-10-07 2020-10-05 0.221 18,699,376 +93,606 0.39% 4,139,190
2020-09-25 2020-09-23 0.223 18,605,770 +40,116 0.38% 4,140,732
2020-09-23 2020-09-21 0.227 18,565,654 +36,774 0.38% 4,220,660
2020-09-22 2020-09-18 0.231 18,528,880 +106,978 0.38% 4,278,810
2020-09-14 2020-09-10 0.233 18,421,902 -4,780,568 0.38% 4,298,190
2020-09-04 2020-09-02 0.233 23,202,470 +123,693 0.48% 5,413,590
2020-09-03 2020-09-01 0.224 23,078,777 +63,518 0.48% 5,163,818
2020-09-02 2020-08-31 0.230 23,015,259 -103,635 0.47% 5,287,296
2020-08-28 2020-08-26 0.214 23,118,894 +20,058 0.48% 4,951,498
2020-08-27 2020-08-25 0.214 23,098,836 +55,161 0.48% 4,947,202
2020-08-26 2020-08-24 0.218 23,043,675 +11,700 0.47% 5,018,104
2020-08-25 2020-08-21 0.212 23,031,975 +33,431 0.47% 4,877,766
2020-08-20 2020-08-18 0.221 22,998,544 +41,788 0.47% 5,090,830
2020-08-19 2020-08-17 0.226 22,956,756 +25,073 0.47% 5,191,452
2020-08-18 2020-08-14 0.224 22,931,683 +16,715 0.47% 5,130,906
2020-07-28 2020-07-24 0.238 22,914,968 +38,445 0.47% 5,456,182
2020-07-27 2020-07-23 0.240 22,876,523 +83,577 0.47% 5,501,772
2020-07-24 2020-07-22 0.239 22,792,946 +317,590 0.47% 5,454,400
2020-07-23 2020-07-21 0.225 22,475,356 +347,678 0.46% 5,055,696
2020-07-22 2020-07-20 0.248 22,127,678 +18,387 0.46% 5,480,532
2020-07-21 2020-07-17 0.237 22,109,291 +23,401 0.46% 5,237,892
2020-07-15 2020-07-13 0.250 22,085,890 +26,744 0.45% 5,523,034
2020-07-14 2020-07-10 0.251 22,059,146 +334,306 0.45% 5,542,740
2020-07-13 2020-07-09 0.260 21,724,840 +463,013 0.45% 5,640,698
2020-07-10 2020-07-08 0.262 21,261,827 +737,143 0.44% 5,571,360
2020-07-09 2020-07-07 0.233 20,524,684 +46,803 0.42% 4,788,810
2020-07-08 2020-07-06 0.236 20,477,881 -5,014 0.42% 4,826,894
2020-07-07 2020-07-03 0.226 20,482,895 +35,102 0.42% 4,632,012
2020-07-06 2020-07-02 0.227 20,447,793 +55,160 0.42% 4,648,540
2020-07-02 2020-06-29 0.220 20,392,633 +60,175 0.42% 4,489,600
2020-06-29 2020-06-24 0.225 20,332,458 +106,978 0.42% 4,573,664
2020-06-26 2020-06-23 0.226 20,225,480 +65,189 0.42% 4,573,800
2020-06-24 2020-06-22 0.226 20,160,291 +123,693 0.42% 4,559,058
2020-06-23 2020-06-19 0.226 20,036,598 +71,876 0.41% 4,531,086
2020-06-22 2020-06-18 0.226 19,964,722 +110,321 0.41% 4,514,832
2020-06-19 2020-06-17 0.226 19,854,401 +289,174 0.41% 4,489,884
2020-06-18 2020-06-16 0.219 19,565,227 +228,999 0.40% 4,284,030
2020-06-15 2020-06-11 0.197 19,336,228 +147,095 0.40% 3,817,440
2020-06-11 2020-06-09 0.209 19,189,133 +43,459 0.40% 4,018,000
2020-06-10 2020-06-08 0.201 19,145,674 +25,073 0.39% 3,848,544
2020-06-09 2020-06-05 0.201 19,120,601 +91,934 0.39% 3,843,504
2020-06-08 2020-06-04 0.199 19,028,667 +212,284 0.39% 3,779,488
2020-06-05 2020-06-03 0.185 18,816,383 +21,730 0.39% 3,489,670
2020-06-04 2020-06-02 0.184 18,794,653 +83,576 0.39% 3,463,152
2020-05-26 2020-05-22 0.202 18,711,077 +1,672 0.39% 3,783,572
2020-05-04 2020-04-28 0.209 18,709,405 +48,474 0.39% 3,917,550
2020-04-28 2020-04-24 0.214 18,660,931 +16,716 0.38% 3,996,712
2020-04-24 2020-04-22 0.205 18,644,215 +83,576 0.38% 3,814,668
2020-04-23 2020-04-21 0.227 18,560,639 +105,306 0.38% 4,219,520
2020-04-22 2020-04-20 0.232 18,455,333 +103,635 0.38% 4,283,908
2020-04-21 2020-04-17 0.225 18,351,698 -292,517 0.38% 4,128,104
2020-04-15 2020-04-09 0.235 18,644,215 +85,247 0.38% 4,372,368
2020-04-14 2020-04-08 0.227 18,558,968 +46,803 0.38% 4,219,140
2020-04-09 2020-04-07 0.215 18,512,165 +127,036 0.38% 3,987,000
2020-04-08 2020-04-06 0.205 18,385,129 +88,591 0.38% 3,761,658
2020-04-02 2020-03-31 0.207 18,296,538 +208,941 0.38% 3,787,316
2020-03-31 2020-03-27 0.205 18,087,597 +15,044 0.37% 3,700,782
2020-03-30 2020-03-26 0.199 18,072,553 -1,746,746 0.37% 3,589,584
2020-03-24 2020-03-20 0.209 19,819,299 +1,671 0.41% 4,149,950
2020-03-04 2020-03-02 0.255 19,817,628 +3,343 0.41% 5,050,656
2020-01-22 2020-01-20 0.296 19,814,285 +6,687 0.41% 5,855,876
2020-01-21 2020-01-17 0.290 19,807,598 -469,700 0.41% 5,735,400
2020-01-20 2020-01-16 0.291 20,277,298 -10,029 0.42% 5,895,666
2020-01-17 2020-01-15 0.290 20,287,327 -3,343 0.42% 5,874,308
2020-01-16 2020-01-14 0.305 20,290,670 -101,963 0.42% 6,190,890
2020-01-13 2020-01-09 0.311 20,392,633 +1,672 0.42% 6,344,000
2020-01-09 2020-01-07 0.311 20,390,961 +1,990,789 0.42% 6,343,480
2020-01-08 2020-01-06 0.297 18,400,172 +232,342 0.38% 5,459,968
2020-01-07 2020-01-03 0.288 18,167,830 +56,832 0.37% 5,238,858
2020-01-06 2020-01-02 0.291 18,110,998 +335,977 0.37% 5,265,810
2020-01-03 2019-12-31 0.263 17,775,021 +511,487 0.37% 4,678,960
2019-12-23 2019-12-19 0.244 17,263,534 +46,803 0.36% 4,213,824
2019-12-20 2019-12-18 0.238 17,216,731 +35,102 0.35% 4,099,400
2019-12-19 2019-12-17 0.220 17,181,629 +192,226 0.35% 3,782,672
2019-12-17 2019-12-13 0.218 16,989,403 +13,372 0.35% 3,699,696
2019-12-11 2019-12-09 0.221 16,976,031 -41,788 0.35% 3,757,720
2019-12-10 2019-12-06 0.224 17,017,819 +1,671 0.35% 3,807,694
2019-12-09 2019-12-05 0.223 17,016,148 +13,372 0.35% 3,786,960
2019-11-12 2019-11-08 0.233 17,002,776 -41,788 0.35% 3,967,080
2019-10-16 2019-10-14 0.274 17,044,564 +58,504 0.35% 4,670,226
2019-10-15 2019-10-11 0.263 16,986,060 +40,116 0.35% 4,471,280
2019-10-14 2019-10-10 0.260 16,945,944 -2,445,444 0.35% 4,399,892
2019-10-11 2019-10-09 0.258 19,391,388 +38,445 0.40% 5,011,632
2019-10-10 2019-10-08 0.264 19,352,943 +60,175 0.40% 5,117,476
2019-10-09 2019-10-04 0.269 19,292,768 +1,672 0.40% 5,193,900
2019-10-08 2019-10-03 0.269 19,291,096 +28,415 0.40% 5,193,450
2019-10-02 2019-09-27 0.269 19,262,681 +41,789 0.40% 5,185,800
2019-09-30 2019-09-26 0.274 19,220,892 +70,204 0.40% 5,266,542
2019-09-27 2019-09-25 0.288 19,150,688 +70,204 0.39% 5,522,274
2019-09-24 2019-09-20 0.291 19,080,484 +1,671 0.39% 5,547,690
2019-09-18 2019-09-16 0.287 19,078,813 +18,387 0.39% 5,478,720
2019-09-17 2019-09-13 0.281 19,060,426 +50,146 0.39% 5,359,410
2019-09-16 2019-09-12 0.286 19,010,280 +86,920 0.39% 5,436,294
2019-09-13 2019-09-11 0.294 18,923,360 +36,773 0.39% 5,569,932
2019-09-12 2019-09-10 0.291 18,886,587 +88,591 0.39% 5,491,314
2019-09-11 2019-09-09 0.293 18,797,996 +100,292 0.39% 5,510,540
2019-09-10 2019-09-06 0.285 18,697,704 +70,204 0.39% 5,324,536
2019-09-09 2019-09-05 0.281 18,627,500 +68,532 0.38% 5,237,680
2019-09-06 2019-09-04 0.279 18,558,968 +41,789 0.38% 5,173,998
2019-09-05 2019-09-03 0.282 18,517,179 +1,671 0.38% 5,228,816
2019-09-04 2019-09-02 0.269 18,515,508 +157,124 0.38% 4,984,650
2019-09-03 2019-08-30 0.274 18,358,384 +90,262 0.38% 5,030,214
2019-08-30 2019-08-28 0.269 18,268,122 +35,102 0.38% 4,918,050
2019-08-28 2019-08-26 0.275 18,233,020 +172,168 0.38% 5,017,680
2019-08-26 2019-08-22 0.281 18,060,852 +16,715 0.37% 5,078,350
2019-08-22 2019-08-20 0.285 18,044,137 +1,671 0.37% 5,138,420
2019-08-21 2019-08-19 0.280 18,042,466 +18,387 0.37% 5,051,592
2019-08-20 2019-08-16 0.269 18,024,079 +38,445 0.37% 4,852,350
2019-08-19 2019-08-15 0.258 17,985,634 +28,416 0.37% 4,648,320
2019-08-15 2019-08-13 0.274 17,957,218 +23,402 0.37% 4,920,294
2019-08-14 2019-08-12 0.269 17,933,816 -4,111,957 0.37% 4,828,050
2019-08-12 2019-08-08 0.285 22,045,773 +60,175 0.45% 6,277,964
2019-08-09 2019-08-07 0.257 21,985,598 +38,445 0.45% 5,655,790
2019-08-08 2019-08-06 0.245 21,947,153 +50,145 0.45% 5,383,300
2019-08-07 2019-08-05 0.261 21,897,008 +127,037 0.45% 5,711,600
2019-08-06 2019-08-02 0.278 21,769,971 +26,744 0.45% 6,043,136
2019-08-01 2019-07-30 0.280 21,743,227 +105,306 0.45% 6,087,744
2019-07-31 2019-07-29 0.270 21,637,921 +43,460 0.45% 5,851,140
2019-07-30 2019-07-26 0.268 21,594,461 +43,460 0.44% 5,787,712
2019-07-26 2019-07-24 0.269 21,551,001 +8,357 0.44% 5,801,850
2019-07-25 2019-07-23 0.273 21,542,644 +106,978 0.44% 5,876,928
2019-07-24 2019-07-22 0.278 21,435,666 +352,692 0.44% 5,950,336
2019-07-23 2019-07-19 0.279 21,082,974 +8,358 0.43% 5,877,658
2019-07-22 2019-07-18 0.279 21,074,616 +50,146 0.43% 5,875,328
2019-07-19 2019-07-17 0.278 21,024,470 +168,824 0.43% 5,836,192
2019-07-12 2019-07-10 0.290 20,855,646 +128,708 0.43% 6,038,868
2019-07-11 2019-07-09 0.293 20,726,938 +232,342 0.43% 6,076,000
2019-07-10 2019-07-08 0.288 20,494,596 +98,620 0.42% 5,909,802
2019-07-05 2019-07-03 0.293 20,395,976 +43,460 0.42% 5,978,980
2019-07-04 2019-07-02 0.293 20,352,516 +152,109 0.42% 5,966,240
2019-07-03 2019-06-28 0.287 20,200,407 +43,459 0.42% 5,800,800
2019-06-28 2019-06-26 0.287 20,156,948 +51,818 0.42% 5,788,320
2019-06-24 2019-06-20 0.291 20,105,130 -702,042 0.41% 5,845,608
2019-05-28 2019-05-24 0.281 20,807,172 -31,759 0.43% 5,850,560
2019-05-21 2019-05-17 0.296 20,838,931 -138,737 0.43% 6,158,698
2019-05-17 2019-05-15 0.311 20,977,668 -16,715 0.43% 6,526,000
2019-05-15 2019-05-10 0.311 20,994,383 +3,343 0.43% 6,531,200
2019-05-02 2019-04-29 0.335 20,991,040 +3,343 0.43% 7,032,480
2019-04-30 2019-04-26 0.335 20,987,697 +3,343 0.43% 7,031,360
2019-04-10 2019-04-08 0.371 20,984,354 +155,452 0.43% 7,783,480
2019-04-09 2019-04-04 0.389 20,828,902 -167,152 0.43% 8,099,650
2019-04-04 2019-04-02 0.371 20,996,054 -83,577 0.43% 7,787,820
2019-03-28 2019-03-26 0.365 21,079,631 +1,672 0.43% 7,692,710
2019-03-27 2019-03-25 0.407 21,077,959 +202,255 0.43% 8,574,800
2019-03-26 2019-03-22 0.413 20,875,704 +16,715 0.43% 8,617,410
2019-03-25 2019-03-21 0.407 20,858,989 +351,021 0.43% 8,485,720
2019-03-22 2019-03-20 0.407 20,507,968 -1,069,778 0.42% 8,342,920
2019-03-21 2019-03-19 0.401 21,577,746 +496,444 0.44% 8,649,030
2019-03-20 2019-03-18 0.395 21,081,302 -2,768,049 0.43% 8,323,920
2019-03-19 2019-03-15 0.341 23,849,351 -533,218 0.49% 8,132,760
2019-03-18 2019-03-14 0.323 24,382,569 +3,593,784 0.50% 7,876,980
2019-03-15 2019-03-13 0.323 20,788,785 -503,130 0.43% 6,715,980
2019-03-14 2019-03-12 0.299 21,291,915 +411,196 0.44% 6,369,000
2019-03-13 2019-03-11 0.305 20,880,719 -113,664 0.43% 6,370,920
2019-03-12 2019-03-08 0.297 20,994,383 +177,182 0.43% 6,229,760
2019-03-11 2019-03-07 0.297 20,817,201 -539,903 0.43% 6,177,184
2019-03-08 2019-03-06 0.270 21,357,104 +2,507,291 0.44% 5,775,204
2019-03-05 2019-03-01 0.256 18,849,813 +50,146 0.39% 4,826,556
2019-02-25 2019-02-21 0.248 18,799,667 +4,262,394 0.39% 4,656,258
2019-02-14 2019-02-12 0.220 14,537,273 -41,788 0.30% 3,200,496
2019-01-03 2018-12-31 0.203 14,579,061 -83,576 0.30% 2,965,480
2019-01-02 2018-12-27 0.203 14,662,637 +83,576 0.30% 2,982,480
2018-11-08 2018-11-06 0.264 14,579,061 -41,788 0.30% 3,855,124
2018-11-06 2018-11-02 0.263 14,620,849 +41,788 0.30% 3,848,680
2018-10-18 2018-10-15 0.218 14,579,061 -4,179 0.30% 3,174,808
2018-10-12 2018-10-10 0.238 14,583,240 +167,153 0.30% 3,472,351
2018-10-11 2018-10-09 0.239 14,416,087 -83,576 0.30% 3,449,800
2018-10-10 2018-10-08 0.207 14,499,663 +83,576 0.30% 3,001,377
2018-10-09 2018-10-05 0.213 14,416,087 -234,014 0.30% 3,070,322
2018-10-04 2018-10-02 0.227 14,650,101 -13,342,131 0.30% 3,330,510
2018-09-28 2018-09-26 0.251 27,992,232 +56,832 0.58% 7,033,530
2018-08-24 2018-08-22 0.311 27,935,400 -66,861 0.58% 8,690,500
2018-08-21 2018-08-17 0.323 28,002,261 -33,431 0.58% 9,046,350
2018-08-13 2018-08-09 0.329 28,035,692 -16,715 0.58% 9,224,875
2018-08-09 2018-08-07 0.311 28,052,407 +73,547 0.58% 8,726,900
2018-08-08 2018-08-06 0.311 27,978,860 +158,796 0.58% 8,704,020
2018-08-07 2018-08-03 0.299 27,820,064 +294,188 0.57% 8,321,750
2018-08-06 2018-08-02 0.329 27,525,876 +210,613 0.57% 9,057,125
2018-08-03 2018-08-01 0.353 27,315,263 +71,875 0.56% 9,641,485
2018-08-02 2018-07-31 0.353 27,243,388 +50,146 0.56% 9,616,115
2018-08-01 2018-07-30 0.365 27,193,242 +68,533 0.56% 9,923,785
2018-07-31 2018-07-27 0.371 27,124,709 +63,518 0.56% 10,061,050
2018-07-30 2018-07-26 0.365 27,061,191 +142,080 0.56% 9,875,595
2018-07-27 2018-07-25 0.383 26,919,111 +58,503 0.55% 10,306,880
2018-07-26 2018-07-24 0.377 26,860,608 -1,089,836 0.55% 10,123,785
2018-07-25 2018-07-23 0.359 27,950,444 -208,941 0.58% 10,032,900
2018-07-24 2018-07-20 0.347 28,159,385 +36,774 0.58% 9,770,970
2018-07-23 2018-07-19 0.329 28,122,611 -25,073 0.58% 9,253,475
2018-07-20 2018-07-18 0.341 28,147,684 +21,730 0.58% 9,598,515
2018-07-19 2018-07-17 0.335 28,125,954 +41,788 0.58% 9,422,840
2018-07-18 2018-07-16 0.353 28,084,166 +108,649 0.58% 9,912,885
2018-07-16 2018-07-12 0.371 27,975,517 -8,357 0.58% 10,376,630
2018-07-11 2018-07-09 0.383 27,983,874 +65,189 0.58% 10,714,560
2018-07-10 2018-07-06 0.389 27,918,685 +45,132 0.58% 10,856,625
2018-07-09 2018-07-05 0.389 27,873,553 +187,211 0.57% 10,839,075
2018-07-06 2018-07-04 0.389 27,686,342 +463,013 0.57% 10,766,275
2018-07-03 2018-06-28 0.383 27,223,329 +1,671 0.56% 10,423,360
2018-06-29 2018-06-27 0.365 27,221,658 -66,861 0.56% 9,934,155
2018-06-27 2018-06-25 0.371 27,288,519 -3,343 0.56% 10,121,810
2018-06-25 2018-06-21 0.365 27,291,862 +20,058 0.56% 9,959,775
2018-06-11 2018-06-07 0.395 27,271,804 +41,789 0.56% 10,768,230
2018-06-04 2018-05-31 0.401 27,230,015 +83,576 0.56% 10,914,635
2018-05-29 2018-05-25 0.401 27,146,439 -75,219 0.56% 10,881,135
2018-05-25 2018-05-23 0.419 27,221,658 +83,577 0.56% 11,399,850
2018-05-24 2018-05-21 0.437 27,138,081 +50,145 0.56% 11,851,915
2018-05-23 2018-05-18 0.449 27,087,936 -3,844,512 0.56% 12,154,125
2018-05-21 2018-05-17 0.467 30,932,448 +479,728 0.64% 14,434,290
2018-05-18 2018-05-16 0.479 30,452,720 +501,458 0.63% 14,574,800
2018-05-17 2018-05-15 0.485 29,951,262 +314,247 0.62% 14,513,985
2018-05-11 2018-05-09 0.455 29,637,015 -31,759 0.61% 13,475,180
2018-05-09 2018-05-07 0.455 29,668,774 +31,759 0.61% 13,489,620
2018-04-27 2018-04-25 0.449 29,637,015 -25,073 0.61% 13,297,875
2018-04-23 2018-04-19 0.497 29,662,088 +68,533 0.61% 14,728,765
2018-04-20 2018-04-18 0.497 29,593,555 +45,131 0.61% 14,694,735
2018-04-19 2018-04-17 0.479 29,548,424 +13,373 0.61% 14,142,000
2018-04-18 2018-04-16 0.479 29,535,051 +232,342 0.61% 14,135,600
2018-04-17 2018-04-13 0.485 29,302,709 +36,773 0.60% 14,199,705
2018-04-16 2018-04-12 0.497 29,265,936 +76,891 0.60% 14,532,055
2018-04-12 2018-04-10 0.473 29,189,045 +55,160 0.60% 13,795,375
2018-04-11 2018-04-09 0.473 29,133,885 +20,058 0.60% 13,769,305
2018-04-10 2018-04-06 0.479 29,113,827 +61,847 0.60% 13,934,000
2018-04-09 2018-04-04 0.491 29,051,980 +41,788 0.60% 14,252,010
2018-04-06 2018-04-03 0.473 29,010,192 +6,686 0.60% 13,710,845
2018-04-04 2018-03-29 0.455 29,003,506 -8,357 0.60% 13,187,140
2018-04-03 2018-03-28 0.455 29,011,863 +33,430 0.60% 13,190,940
2018-03-29 2018-03-27 0.473 28,978,433 +101,963 0.60% 13,695,835
2018-03-28 2018-03-26 0.509 28,876,470 +66,861 0.59% 14,684,175
2018-03-27 2018-03-23 0.497 28,809,609 +83,577 0.59% 14,305,465
2018-03-26 2018-03-22 0.514 28,726,032 +187,211 0.59% 14,779,530
2018-03-23 2018-03-21 0.503 28,538,821 +91,934 0.59% 14,341,740
2018-03-22 2018-03-20 0.514 28,446,887 +86,919 0.59% 14,635,910
2018-03-21 2018-03-19 0.520 28,359,968 +96,949 0.58% 14,760,855
2018-03-20 2018-03-16 0.520 28,263,019 +100,291 0.58% 14,710,395
2018-03-19 2018-03-15 0.514 28,162,728 +43,460 0.58% 14,489,710
2018-03-16 2018-03-14 0.514 28,119,268 +33,431 0.58% 14,467,350
2018-03-15 2018-03-13 0.514 28,085,837 +33,430 0.58% 14,450,150
2018-03-14 2018-03-12 0.520 28,052,407 +35,102 0.58% 14,600,775
2018-03-13 2018-03-09 0.526 28,017,305 +40,117 0.58% 14,750,120
2018-03-12 2018-03-08 0.514 27,977,188 -16,715 0.58% 14,394,250
2018-03-09 2018-03-07 0.514 27,993,903 +33,430 0.58% 14,402,850
2018-03-08 2018-03-06 0.520 27,960,473 +135,394 0.58% 14,552,925
2018-03-07 2018-03-05 0.532 27,825,079 +267,444 0.57% 14,815,385
2018-03-06 2018-03-02 0.538 27,557,635 +33,431 0.57% 14,837,850
2018-03-05 2018-03-01 0.538 27,524,204 +70,204 0.57% 14,819,850
2018-03-01 2018-02-27 0.538 27,454,000 +83,576 0.57% 14,782,050
2018-02-28 2018-02-26 0.538 27,370,424 +10,030 0.56% 14,737,050
2018-02-27 2018-02-23 0.532 27,360,394 +43,459 0.56% 14,567,965
2018-02-26 2018-02-22 0.526 27,316,935 +41,788 0.56% 14,381,400
2018-02-23 2018-02-21 0.514 27,275,147 -31,759 0.56% 14,033,050
2018-02-22 2018-02-20 0.514 27,306,906 +41,789 0.56% 14,049,390
2018-02-21 2018-02-15 0.532 27,265,117 -25,073 0.56% 14,517,235
2018-02-20 2018-02-13 0.526 27,290,190 +73,547 0.56% 14,367,320
2018-02-14 2018-02-12 0.532 27,216,643 -25,073 0.56% 14,491,425
2018-02-13 2018-02-09 0.509 27,241,716 +165,481 0.56% 13,852,875
2018-02-12 2018-02-08 0.526 27,076,235 +142,080 0.56% 14,254,680
2018-02-09 2018-02-07 0.538 26,934,155 +61,846 0.55% 14,502,150
2018-02-08 2018-02-06 0.538 26,872,309 +1,551,178 0.55% 14,468,850
2018-02-07 2018-02-05 0.574 25,321,131 -4,076,855 0.52% 14,542,560
2018-02-06 2018-02-02 0.592 29,397,986 +118,678 0.61% 17,411,625
2018-02-05 2018-02-01 0.592 29,279,308 +66,861 0.60% 17,341,335
2018-02-02 2018-01-31 0.592 29,212,447 +50,146 0.60% 17,301,735
2018-02-01 2018-01-30 0.586 29,162,301 +936,055 0.60% 17,097,570
2018-01-31 2018-01-29 0.580 28,226,246 +157,124 0.58% 16,379,905
2018-01-23 2018-01-19 0.586 28,069,122 +95,277 0.58% 16,456,650
2018-01-22 2018-01-18 0.580 27,973,845 -1,504,375 0.58% 16,233,435
2018-01-19 2018-01-17 0.592 29,478,220 +222,314 0.61% 17,459,145
2018-01-18 2018-01-16 0.574 29,255,906 +142,079 0.60% 16,802,400
2018-01-17 2018-01-15 0.574 29,113,827 +56,832 0.60% 16,720,800
2018-01-12 2018-01-10 0.586 29,056,995 +50,146 0.60% 17,035,830
2018-01-03 2017-12-29 0.610 29,006,849 +50,146 0.60% 17,700,570
2018-01-02 2017-12-28 0.592 28,956,703 +50,146 0.60% 17,150,265
2017-12-29 2017-12-27 0.580 28,906,557 +83,576 0.60% 16,774,695
2017-12-28 2017-12-22 0.592 28,822,981 +150,438 0.59% 17,071,065
2017-12-22 2017-12-20 0.592 28,672,543 -138,737 0.59% 16,981,965
2017-12-21 2017-12-19 0.574 28,811,280 +163,809 0.59% 16,547,040
2017-12-20 2017-12-18 0.532 28,647,471 +217,299 0.59% 15,253,265
2017-12-19 2017-12-15 0.526 28,430,172 +66,861 0.59% 14,967,480
2017-12-18 2017-12-14 0.544 28,363,311 +50,146 0.58% 15,441,335
2017-12-15 2017-12-13 0.544 28,313,165 +8,358 0.58% 15,414,035
2017-12-14 2017-12-12 0.556 28,304,807 +66,861 0.58% 15,748,155
2017-12-13 2017-12-11 0.538 28,237,946 -25,073 0.58% 15,204,150
2017-12-12 2017-12-08 0.538 28,263,019 -2,580,838 0.58% 15,217,650
2017-12-11 2017-12-07 0.526 30,843,857 +95,277 0.64% 16,238,200
2017-12-08 2017-12-06 0.538 30,748,580 +33,430 0.63% 16,555,950
2017-12-07 2017-12-05 0.550 30,715,150 +53,489 0.63% 16,905,460
2017-12-06 2017-12-04 0.556 30,661,661 +28,416 0.63% 17,059,455
2017-12-05 2017-12-01 0.544 30,633,245 +100,292 0.63% 16,677,115
2017-12-04 2017-11-30 0.562 30,532,953 +63,518 0.63% 17,170,510
2017-12-01 2017-11-29 0.550 30,469,435 +150,437 0.63% 16,770,220
2017-11-30 2017-11-28 0.556 30,318,998 +195,569 0.62% 16,868,805
2017-11-29 2017-11-27 0.562 30,123,429 +491,429 0.62% 16,940,210
2017-11-28 2017-11-24 0.550 29,632,000 +200,583 0.61% 16,309,300
2017-11-27 2017-11-23 0.538 29,431,417 +1,128,281 0.61% 15,846,750
2017-11-24 2017-11-22 0.550 28,303,136 +125,365 0.58% 15,577,900
2017-11-23 2017-11-21 0.574 28,177,771 +217,298 0.58% 16,183,200
2017-11-22 2017-11-20 0.622 27,960,473 +100,292 0.58% 17,396,600
2017-11-14 2017-11-10 0.658 27,860,181 -43,460 0.57% 18,334,250
2017-11-13 2017-11-09 0.682 27,903,641 -40,117 0.57% 19,030,590
2017-11-09 2017-11-07 0.694 27,943,758 -33,430 0.58% 19,392,300
2017-11-07 2017-11-03 0.694 27,977,188 +75,219 0.58% 19,415,500
2017-11-06 2017-11-02 0.682 27,901,969 -83,577 0.57% 19,029,450
2017-11-03 2017-11-01 0.670 27,985,546 +100,292 0.58% 18,751,600
2017-10-31 2017-10-27 0.670 27,885,254 +125,364 0.57% 18,684,400
2017-10-30 2017-10-26 0.694 27,759,890 +167,153 0.57% 19,264,700
2017-10-27 2017-10-25 0.694 27,592,737 +83,577 0.57% 19,148,700
2017-10-26 2017-10-24 0.682 27,509,160 +51,817 0.57% 18,761,550
2017-10-25 2017-10-23 0.694 27,457,343 +56,832 0.57% 19,054,740
2017-10-24 2017-10-20 0.694 27,400,511 +244,043 0.56% 19,015,300
2017-10-23 2017-10-19 0.658 27,156,468 +446,298 0.56% 17,871,150
2017-10-20 2017-10-18 0.706 26,710,170 +41,788 0.55% 18,855,810
2017-10-19 2017-10-17 0.706 26,668,382 +83,576 0.55% 18,826,310
2017-10-18 2017-10-16 0.718 26,584,806 +83,577 0.55% 19,085,400
2017-10-17 2017-10-13 0.706 26,501,229 +125,364 0.55% 18,708,310
2017-10-16 2017-10-12 0.706 26,375,865 +551,604 0.54% 18,619,810
2017-10-13 2017-10-11 0.706 25,824,261 +83,576 0.53% 18,230,410
2017-10-12 2017-10-10 0.706 25,740,685 +86,920 0.53% 18,171,410
2017-10-04 2017-09-29 0.694 25,653,765 +13,372 0.53% 17,803,100
2017-09-28 2017-09-26 0.706 25,640,393 +66,861 0.53% 18,100,610
2017-09-27 2017-09-25 0.670 25,573,532 -4,947,721 0.53% 17,135,440
2017-09-26 2017-09-22 0.694 30,521,253 -41,788 0.63% 21,181,020
2017-09-22 2017-09-20 0.730 30,563,041 +41,788 0.63% 22,307,090
2017-09-21 2017-09-19 0.730 30,521,253 -50,145 0.63% 22,276,590
2017-09-20 2017-09-18 0.742 30,571,398 +314,247 0.63% 22,678,980
2017-09-19 2017-09-15 0.742 30,257,151 -41,788 0.62% 22,445,860
2017-09-18 2017-09-14 0.718 30,298,939 -28,416 0.62% 21,751,800
2017-09-15 2017-09-13 0.730 30,327,355 -41,789 0.62% 22,135,070
2017-09-14 2017-09-12 0.730 30,369,144 +242,372 0.63% 22,165,570
2017-09-13 2017-09-11 0.790 30,126,772 -208,941 0.62% 23,791,020
2017-09-12 2017-09-08 0.718 30,335,713 +38,445 0.62% 21,778,200
2017-09-11 2017-09-07 0.718 30,297,268 +1,883,811 0.62% 21,750,600
2017-09-08 2017-09-06 0.754 28,413,457 -58,503 0.59% 21,418,110
2017-09-07 2017-09-05 0.682 28,471,960 -1,021,303 0.59% 19,418,190
2017-09-06 2017-09-04 0.592 29,493,263 +85,248 0.61% 17,468,055
2017-09-05 2017-09-01 0.610 29,408,015 -50,146 0.61% 17,945,370
2017-09-04 2017-08-31 0.610 29,458,161 -250,729 0.61% 17,975,970
2017-09-01 2017-08-30 0.598 29,708,890 +454,655 0.61% 17,773,500
2017-08-31 2017-08-29 0.586 29,254,235 +812,362 0.60% 17,151,470
2017-08-30 2017-08-28 0.568 28,441,873 +33,431 0.59% 16,164,725
2017-08-29 2017-08-25 0.580 28,408,442 +16,715 0.59% 16,485,635
2017-08-25 2017-08-22 0.586 28,391,727 +295,861 0.58% 16,645,790
2017-08-24 2017-08-21 0.586 28,095,866 +356,035 0.58% 16,472,330
2017-08-22 2017-08-18 0.586 27,739,831 -727,115 0.57% 16,263,590
2017-08-21 2017-08-17 0.568 28,466,946 +212,284 0.59% 16,178,975
2017-08-17 2017-08-15 0.556 28,254,662 -83,576 0.58% 15,720,255
2017-08-16 2017-08-14 0.544 28,338,238 +88,591 0.58% 15,427,685
2017-08-15 2017-08-11 0.532 28,249,647 +28,416 0.58% 15,041,445
2017-08-14 2017-08-10 0.544 28,221,231 +6,686 0.58% 15,363,985
2017-08-11 2017-08-09 0.556 28,214,545 +252,401 0.58% 15,697,935
2017-08-10 2017-08-08 0.550 27,962,144 +118,678 0.58% 15,390,220
2017-08-09 2017-08-07 0.556 27,843,466 +106,978 0.57% 15,491,475
2017-08-08 2017-08-04 0.526 27,736,488 +118,678 0.57% 14,602,280
2017-08-07 2017-08-03 0.538 27,617,810 +5,015 0.57% 14,870,250
2017-08-04 2017-08-02 0.538 27,612,795 +230,671 0.57% 14,867,550
2017-08-03 2017-08-01 0.538 27,382,124 +165,481 0.56% 14,743,350
2017-08-02 2017-07-31 0.550 27,216,643 +73,547 0.56% 14,979,900
2017-08-01 2017-07-28 0.562 27,143,096 +5,015 0.56% 15,264,190
2017-07-27 2017-07-25 0.586 27,138,081 -54,325 0.56% 15,910,790
2017-07-26 2017-07-24 0.598 27,192,406 -41,788 0.56% 16,268,000
2017-07-25 2017-07-21 0.592 27,234,194 +135,394 0.56% 16,130,070
2017-07-24 2017-07-20 0.586 27,098,800 +33,430 0.56% 15,887,760
2017-07-21 2017-07-19 0.592 27,065,370 +192,226 0.56% 16,030,080
2017-07-20 2017-07-18 0.592 26,873,144 -3,092,326 0.55% 15,916,230
2017-07-19 2017-07-17 0.592 29,965,470 +3,092,326 0.62% 17,747,730
2017-07-18 2017-07-14 0.586 26,873,144 +1,019,631 0.55% 15,755,460
2017-07-13 2017-07-11 0.562 25,853,513 +285,832 0.53% 14,538,980
2017-07-12 2017-07-10 0.538 25,567,681 -21,730 0.53% 13,766,400
2017-07-11 2017-07-07 0.544 25,589,411 +183,868 0.53% 13,931,190
2017-07-10 2017-07-06 0.574 25,405,543 +561,633 0.52% 14,591,040
2017-07-07 2017-07-05 0.556 24,843,910 +250,729 0.51% 13,822,590
2017-07-06 2017-07-04 0.556 24,593,181 +133,722 0.51% 13,683,090
2017-07-05 2017-07-03 0.574 24,459,459 +650,224 0.50% 14,047,680
2017-07-04 2017-06-30 0.574 23,809,235 +571,663 0.49% 13,674,240
2017-07-03 2017-06-29 0.592 23,237,572 +504,801 0.48% 13,762,980
2017-06-30 2017-06-28 0.580 22,732,771 +810,691 0.47% 13,192,000
2017-06-29 2017-06-27 0.598 21,922,080 +401,166 0.45% 13,115,000
2017-06-28 2017-06-26 0.586 21,520,914 +85,248 0.44% 12,617,500
2017-06-27 2017-06-23 0.598 21,435,666 +168,824 0.44% 12,824,000
2017-06-26 2017-06-22 0.634 21,266,842 -8,357 0.44% 13,486,380
2017-06-23 2017-06-21 0.580 21,275,199 -1,671,528 0.44% 12,346,160
2017-06-21 2017-06-19 0.473 22,946,727 +250,729 0.47% 10,845,120
2017-06-20 2017-06-16 0.479 22,695,998 -2,557,436 0.47% 10,862,400
2017-06-19 2017-06-15 0.479 25,253,434 +200,583 0.52% 12,086,400
2017-06-16 2017-06-14 0.479 25,052,851 +3,560,353 0.52% 11,990,400
2017-05-24 2017-05-22 0.491 21,492,498 -41,788 0.44% 10,543,560
2017-05-22 2017-05-18 0.509 21,534,286 +275,802 0.44% 10,950,550
2017-05-17 2017-05-15 0.550 21,258,484 -63,518 0.44% 11,700,560
2017-05-16 2017-05-12 0.514 21,322,002 +18,387 0.44% 10,970,160
2017-05-15 2017-05-11 0.526 21,303,615 +58,503 0.44% 11,215,600
2017-05-12 2017-05-10 0.550 21,245,112 -58,503 0.44% 11,693,200
2017-05-11 2017-05-09 0.550 21,303,615 +83,576 0.44% 11,725,400
2017-05-10 2017-05-08 0.568 21,220,039 -36,774 0.44% 12,060,250
2017-05-09 2017-05-05 0.598 21,256,813 -33,430 0.44% 12,717,000
2017-05-08 2017-05-04 0.598 21,290,243 +254,072 0.44% 12,737,000
2017-04-28 2017-04-26 0.610 21,036,171 +58,503 0.43% 12,836,700
2017-04-25 2017-04-21 0.610 20,977,668 +91,934 0.43% 12,801,000
2017-04-24 2017-04-20 0.562 20,885,734 -33,430 0.43% 11,745,300
2017-04-20 2017-04-18 0.574 20,919,164 +50,146 0.43% 12,014,400
2017-03-20 2017-03-16 0.718 20,869,018 -155,452 0.43% 14,982,000
2017-03-17 2017-03-15 0.694 21,024,470 -651,896 0.43% 14,590,480
2017-03-15 2017-03-13 0.682 21,676,366 +41,788 0.45% 14,783,520
2017-03-14 2017-03-10 0.706 21,634,578 -6,686 0.45% 15,272,740
2017-03-10 2017-03-08 0.718 21,641,264 +1,672 0.45% 15,536,400
2017-03-09 2017-03-07 0.718 21,639,592 +3,343 0.45% 15,535,200
2017-03-07 2017-03-03 0.718 21,636,249 +346,006 0.45% 15,532,800
2017-03-06 2017-03-02 0.754 21,290,243 -451,312 0.44% 16,048,620
2017-03-03 2017-03-01 0.754 21,741,555 -956,114 0.45% 16,388,820
2017-03-02 2017-02-28 0.742 22,697,669 +549,932 0.47% 16,837,960
2017-03-01 2017-02-27 0.742 22,147,737 +494,772 0.46% 16,430,000
2017-02-28 2017-02-24 0.742 21,652,965 -1,258,660 0.45% 16,062,960
2017-02-27 2017-02-23 0.754 22,911,625 +760,545 0.47% 17,270,820
2017-02-24 2017-02-22 0.754 22,151,080 +167,153 0.46% 16,697,520
2017-02-23 2017-02-21 0.754 21,983,927 +3,343 0.45% 16,571,520
2017-02-22 2017-02-20 0.742 21,980,584 +1,672 0.45% 16,306,000
2017-02-21 2017-02-17 0.742 21,978,912 +1,671 0.45% 16,304,760
2017-02-20 2017-02-16 0.730 21,977,241 +1,672 0.45% 16,040,560
2017-02-17 2017-02-15 0.730 21,975,569 +10,029 0.45% 16,039,340
2017-02-16 2017-02-14 0.754 21,965,540 +1,671 0.45% 16,557,660
2017-02-15 2017-02-13 0.766 21,963,869 +83,577 0.45% 16,819,200
2017-02-14 2017-02-10 0.766 21,880,292 +125,364 0.45% 16,755,200
2017-02-13 2017-02-09 0.790 21,754,928 +60,175 0.45% 17,179,800
2017-02-09 2017-02-07 0.778 21,694,753 +83,577 0.45% 16,872,700
2017-02-08 2017-02-06 0.778 21,611,176 +342,663 0.45% 16,807,700
2017-02-07 2017-02-03 0.790 21,268,513 -1,796,892 0.44% 16,795,680
2017-02-06 2017-02-02 0.778 23,065,405 +70,204 0.48% 17,938,700
2017-02-03 2017-02-01 0.790 22,995,201 +1,672 0.47% 18,159,240
2017-02-02 2017-01-27 0.790 22,993,529 -384,452 0.47% 18,157,920
2017-02-01 2017-01-25 0.814 23,377,981 +2,614,269 0.48% 19,020,960
2017-01-26 2017-01-24 0.754 20,763,712 +511,487 0.43% 15,651,720
2017-01-25 2017-01-23 0.730 20,252,225 -4,180,489 0.42% 14,781,520
2017-01-24 2017-01-20 0.718 24,432,714 +890,924 0.50% 17,540,400
2017-01-16 2017-01-12 0.670 23,541,790 +68,532 0.48% 15,774,080
2017-01-13 2017-01-11 0.682 23,473,258 +83,577 0.48% 16,009,020
2017-01-12 2017-01-10 0.682 23,389,681 +225,656 0.48% 15,952,020
2017-01-11 2017-01-09 0.682 23,164,025 +167,153 0.48% 15,798,120
2017-01-10 2017-01-06 0.670 22,996,872 +90,262 0.47% 15,408,960
2017-01-06 2017-01-04 0.694 22,906,610 +28,416 0.47% 15,896,640
2017-01-05 2017-01-03 0.670 22,878,194 +35,102 0.47% 15,329,440
2017-01-04 2016-12-30 0.694 22,843,092 -30,087 0.47% 15,852,560
2017-01-03 2016-12-29 0.682 22,873,179 -2,622,627 0.47% 15,599,760
2016-12-30 2016-12-28 0.718 25,495,806 +41,788 0.53% 18,303,600
2016-12-29 2016-12-23 0.742 25,454,018 +36,774 0.52% 18,882,720
2016-12-28 2016-12-22 0.742 25,417,244 +1,672 0.52% 18,855,440
2016-12-22 2016-12-20 0.754 25,415,572 +5,014 0.52% 19,158,300
2016-12-21 2016-12-19 0.742 25,410,558 +167,153 0.52% 18,850,480
2016-12-20 2016-12-16 0.754 25,243,405 -41,788 0.52% 19,028,520
2016-12-19 2016-12-15 0.754 25,285,193 -25,073 0.52% 19,060,020
2016-12-16 2016-12-14 0.742 25,310,266 +292,517 0.52% 18,776,080
2016-12-14 2016-12-12 0.778 25,017,749 -66,861 0.52% 19,457,100
2016-12-13 2016-12-09 0.826 25,084,610 -1,638,097 0.52% 20,709,660
2016-12-12 2016-12-08 0.814 26,722,707 +75,219 0.55% 21,742,320
2016-12-09 2016-12-07 0.802 26,647,488 +66,861 0.55% 21,362,280
2016-12-08 2016-12-06 0.802 26,580,627 +95,277 0.55% 21,308,680
2016-12-07 2016-12-05 0.814 26,485,350 +122,022 0.55% 21,549,200
2016-12-06 2016-12-02 0.814 26,363,328 +187,211 0.54% 21,449,920
2016-12-05 2016-12-01 0.838 26,176,117 +25,073 0.54% 21,924,000
2016-12-02 2016-11-30 0.838 26,151,044 +208,940 0.54% 21,903,000
2016-12-01 2016-11-29 0.850 25,942,104 +586,707 0.53% 22,038,400
2016-11-25 2016-11-23 0.838 25,355,397 -668,611 0.52% 21,236,600
2016-11-24 2016-11-22 0.838 26,024,008 +208,940 0.54% 21,796,600
2016-11-23 2016-11-21 0.838 25,815,068 +337,649 0.53% 21,621,600
2016-11-22 2016-11-18 0.838 25,477,419 +501,458 0.52% 21,338,800
2016-11-21 2016-11-17 0.838 24,975,961 -2,032,577 0.51% 20,918,800
2016-11-18 2016-11-16 0.838 27,008,538 +417,882 0.56% 22,621,200
2016-11-17 2016-11-15 0.814 26,590,656 +1,002,916 0.55% 21,634,880
2016-11-16 2016-11-14 0.802 25,587,740 +946,085 0.53% 20,512,720
2016-11-15 2016-11-11 0.778 24,641,655 +1,188,456 0.51% 19,164,600
2016-11-11 2016-11-09 0.766 23,453,199 -50,146 0.48% 17,959,680
2016-11-09 2016-11-07 0.790 23,503,345 +1,671 0.48% 18,560,520
2016-11-08 2016-11-04 0.790 23,501,674 -40,116 0.48% 18,559,200
2016-11-07 2016-11-03 0.778 23,541,790 +3,343 0.48% 18,309,200
2016-11-04 2016-11-02 0.766 23,538,447 -41,789 0.48% 18,024,960
2016-11-03 2016-11-01 0.802 23,580,236 -1,671,527 0.49% 18,903,380
2016-11-01 2016-10-28 0.838 25,251,763 +1,526,105 0.52% 21,149,800
2016-10-31 2016-10-27 0.838 23,725,658 +1,143,324 0.49% 19,871,600
2016-10-18 2016-10-14 0.861 22,582,334 +1,672 0.47% 19,454,400
2016-10-13 2016-10-11 0.873 22,580,662 -83,577 0.47% 19,723,140
2016-10-11 2016-10-06 0.885 22,664,239 +48,475 0.47% 20,067,320
2016-10-05 2016-10-03 0.873 22,615,764 +1,721,673 0.47% 19,753,800
2016-10-04 2016-09-30 0.861 20,894,091 -3,175,902 0.43% 18,000,000
2016-10-03 2016-09-29 0.850 24,069,993 +8,358 0.50% 20,448,000
2016-09-30 2016-09-28 0.885 24,061,635 +168,824 0.50% 21,304,600
2016-09-29 2016-09-27 0.897 23,892,811 +758,873 0.49% 21,441,000
2016-09-28 2016-09-26 0.838 23,133,938 +3,343 0.48% 19,376,000
2016-09-26 2016-09-22 0.826 23,130,595 +41,789 0.48% 19,096,440
2016-09-23 2016-09-21 0.826 23,088,806 +41,788 0.48% 19,061,940
2016-09-22 2016-09-20 0.838 23,047,018 +71,875 0.47% 19,303,200
2016-09-21 2016-09-19 0.850 22,975,143 +68,533 0.47% 19,517,900
2016-09-20 2016-09-15 0.838 22,906,610 +43,460 0.47% 19,185,600
2016-09-19 2016-09-14 0.838 22,863,150 +165,481 0.47% 19,149,200
2016-09-15 2016-09-13 0.850 22,697,669 +208,941 0.47% 19,282,180
2016-09-14 2016-09-12 0.850 22,488,728 -890,924 0.46% 19,104,680
2016-09-13 2016-09-09 0.885 23,379,652 +334,305 0.48% 20,700,760
2016-09-12 2016-09-08 0.873 23,045,347 +155,452 0.47% 20,129,020
2016-09-09 2016-09-07 0.861 22,889,895 +210,613 0.47% 19,719,360
2016-09-07 2016-09-05 0.861 22,679,282 +152,109 0.47% 19,537,920
2016-09-06 2016-09-02 0.861 22,527,173 +361,050 0.46% 19,406,880
2016-09-05 2016-09-01 0.838 22,166,123 +15,043 0.46% 18,565,400
2016-09-02 2016-08-31 0.838 22,151,080 +81,905 0.46% 18,552,800
2016-09-01 2016-08-30 0.838 22,069,175 +125,365 0.45% 18,484,200
2016-08-30 2016-08-26 0.838 21,943,810 +125,364 0.45% 18,379,200
2016-08-26 2016-08-24 0.826 21,818,446 -8,357 0.45% 18,013,140
2016-08-25 2016-08-23 0.826 21,826,803 +35,102 0.45% 18,020,040
2016-08-24 2016-08-22 0.826 21,791,701 +125,364 0.45% 17,991,060
2016-08-23 2016-08-19 0.873 21,666,337 -2,950,245 0.45% 18,924,520
2016-08-22 2016-08-18 0.861 24,616,582 +702,041 0.51% 21,206,880
2016-08-19 2016-08-17 0.861 23,914,541 +852,479 0.49% 20,602,080
2016-08-18 2016-08-16 0.826 23,062,062 +588,378 0.48% 19,039,860
2016-08-17 2016-08-15 0.814 22,473,684 +320,933 0.46% 18,285,200
2016-08-16 2016-08-12 0.790 22,152,751 +167,153 0.46% 17,493,960
2016-08-15 2016-08-11 0.790 21,985,598 +250,729 0.45% 17,361,960
2016-08-12 2016-08-10 0.802 21,734,869 +501,458 0.45% 17,424,020
2016-08-11 2016-08-09 0.826 21,233,411 -391,138 0.44% 17,530,140
2016-08-10 2016-08-08 0.754 21,624,549 -167,152 0.45% 16,300,620
2016-08-09 2016-08-05 0.766 21,791,701 +167,152 0.45% 16,687,360
2016-08-05 2016-08-03 0.766 21,624,549 +83,577 0.45% 16,559,360
2016-08-04 2016-08-01 0.754 21,540,972 +83,576 0.44% 16,237,620
2016-08-03 2016-07-29 0.766 21,457,396 -6,686 0.44% 16,431,360
2016-08-01 2016-07-28 0.790 21,464,082 -83,576 0.44% 16,950,120
2016-07-19 2016-07-15 0.766 21,547,658 +83,576 0.44% 16,500,480
2016-07-15 2016-07-13 0.754 21,464,082 +193,897 0.44% 16,179,660
2016-07-14 2016-07-12 0.730 21,270,185 +25,073 0.44% 15,524,500
2016-07-07 2016-07-05 0.742 21,245,112 -133,722 0.44% 15,760,400
2016-06-30 2016-06-28 0.718 21,378,834 -768,903 0.44% 15,348,000
2016-06-29 2016-06-27 0.706 22,147,737 +250,729 0.46% 15,635,000
2016-06-28 2016-06-24 0.706 21,897,008 +442,955 0.45% 15,458,000
2016-06-24 2016-06-22 0.754 21,454,053 +50,146 0.44% 16,172,100
2016-06-23 2016-06-21 0.754 21,403,907 +142,080 0.44% 16,134,300
2016-06-22 2016-06-20 0.706 21,261,827 +396,152 0.44% 15,009,600
2016-06-20 2016-06-16 0.718 20,865,675 +173,839 0.43% 14,979,600
2016-06-17 2016-06-15 0.730 20,691,836 +46,802 0.43% 15,102,380
2016-06-16 2016-06-14 0.706 20,645,034 +167,153 0.43% 14,574,180
2016-06-15 2016-06-13 0.718 20,477,881 +651,896 0.42% 14,701,200
2016-06-08 2016-06-06 0.754 19,825,985 +83,576 0.41% 14,944,860
2016-06-06 2016-06-02 0.766 19,742,409 -16,715 0.41% 15,118,080
2016-06-03 2016-06-01 0.754 19,759,124 -8,358 0.41% 14,894,460
2016-06-02 2016-05-31 0.754 19,767,482 +384,452 0.41% 14,900,760
2016-06-01 2016-05-30 0.682 19,383,030 +417,881 0.40% 13,219,440
2016-05-31 2016-05-27 0.694 18,965,149 +655,239 0.39% 13,161,360
2016-05-30 2016-05-26 0.706 18,309,910 +150,437 0.38% 12,925,720
2016-05-25 2016-05-23 0.706 18,159,473 +494,773 0.37% 12,819,520
2016-05-24 2016-05-20 0.694 17,664,700 +845,792 0.36% 12,258,880
2016-05-23 2016-05-19 0.706 16,818,908 +760,545 0.35% 11,873,160
2016-05-20 2016-05-18 0.706 16,058,363 +631,838 0.33% 11,336,260
2016-05-19 2016-05-17 0.730 15,426,525 -58,504 0.32% 11,259,380
2016-05-18 2016-05-16 0.730 15,485,029 -33,430 0.32% 11,302,080
2016-05-17 2016-05-13 0.742 15,518,459 -434,597 0.32% 11,512,160
2016-05-16 2016-05-12 0.790 15,953,056 +66,861 0.33% 12,598,080
2016-05-13 2016-05-11 0.814 15,886,195 -41,789 0.33% 12,925,440
2016-05-11 2016-05-09 0.778 15,927,984 +83,577 0.33% 12,387,700
2016-05-09 2016-05-05 0.826 15,844,407 -41,788 0.33% 13,081,020
2016-05-06 2016-05-04 0.838 15,886,195 +58,503 0.33% 13,305,600
2016-05-05 2016-05-03 0.790 15,827,692 +16,715 0.33% 12,499,080
2016-04-27 2016-04-25 0.885 15,810,977 -80,233 0.33% 13,999,320
2016-04-25 2016-04-21 0.873 15,891,210 -83,576 0.33% 13,880,220
2016-04-21 2016-04-19 0.885 15,974,786 -58,504 0.33% 14,144,360
2016-04-20 2016-04-18 0.921 16,033,290 +100,292 0.33% 14,771,680
2016-04-19 2016-04-15 0.861 15,932,998 +835,763 0.33% 13,726,080
2016-04-15 2016-04-13 0.861 15,097,235 -58,503 0.31% 13,006,080
2016-04-13 2016-04-11 0.814 15,155,738 +21,730 0.31% 12,331,120
2016-04-12 2016-04-08 0.802 15,134,008 +125,364 0.31% 12,132,360
2016-04-11 2016-04-07 0.826 15,008,644 -41,788 0.31% 12,391,020
2016-04-08 2016-04-06 0.838 15,050,432 +70,204 0.31% 12,605,600
2016-04-07 2016-04-05 0.838 14,980,228 -640,195 0.31% 12,546,800
2016-04-06 2016-04-01 0.850 15,620,423 -36,773 0.32% 13,269,900
2016-04-05 2016-03-31 0.838 15,657,196 -41,788 0.32% 13,113,800
2016-04-01 2016-03-30 0.826 15,698,984 +152,109 0.32% 12,960,960
2016-03-31 2016-03-29 0.814 15,546,875 +234,013 0.32% 12,649,360
2016-03-29 2016-03-23 0.873 15,312,862 -50,145 0.32% 13,375,060
2016-03-22 2016-03-18 0.909 15,363,007 -41,789 0.32% 13,970,320
2016-03-18 2016-03-16 0.861 15,404,796 -41,788 0.32% 13,271,040
2016-03-17 2016-03-15 0.861 15,446,584 -20,058 0.32% 13,307,040
2016-03-16 2016-03-14 0.838 15,466,642 +128,708 0.32% 12,954,200
2016-03-15 2016-03-11 0.861 15,337,934 +41,788 0.32% 13,213,440
2016-03-14 2016-03-10 0.850 15,296,146 -11,701 0.32% 12,994,420
2016-03-11 2016-03-09 0.885 15,307,847 -117,007 0.32% 13,553,840
2016-03-10 2016-03-08 0.873 15,424,854 +150,438 0.32% 13,472,880
2016-03-09 2016-03-07 0.718 15,274,416 +309,232 0.31% 10,965,600
2016-03-08 2016-03-04 0.718 14,965,184 +167,153 0.31% 10,743,600
2016-03-07 2016-03-03 0.742 14,798,031 -18,387 0.30% 10,977,720
2016-03-04 2016-03-02 0.754 14,816,418 +585,035 0.31% 11,168,640
2016-03-03 2016-03-01 0.754 14,231,383 -6,686 0.29% 10,727,640
2016-03-02 2016-02-29 0.754 14,238,069 +50,145 0.29% 10,732,680
2016-03-01 2016-02-26 0.766 14,187,924 +3,343 0.29% 10,864,640
2016-02-29 2016-02-25 0.790 14,184,581 -961,128 0.29% 11,201,520
2016-02-26 2016-02-24 0.814 15,145,709 +41,788 0.31% 12,322,960
2016-02-25 2016-02-23 0.778 15,103,921 +41,789 0.31% 11,746,800
2016-02-24 2016-02-22 0.802 15,062,132 -3,343 0.31% 12,074,740
2016-02-23 2016-02-19 0.790 15,065,475 +30,087 0.31% 11,897,160
2016-02-22 2016-02-18 0.814 15,035,388 +25,073 0.31% 12,233,200
2016-02-19 2016-02-17 0.778 15,010,315 -412,867 0.31% 11,674,000
2016-02-18 2016-02-16 0.706 15,423,182 +78,561 0.32% 10,887,860
2016-02-17 2016-02-15 0.718 15,344,621 -284,159 0.32% 11,016,000
2016-02-16 2016-02-12 0.622 15,628,780 -160,467 0.32% 9,724,000
2016-02-15 2016-02-11 0.634 15,789,247 -36,773 0.33% 10,012,760
2016-02-12 2016-02-05 0.658 15,826,020 +81,904 0.33% 10,414,800
2016-02-11 2016-02-04 0.706 15,744,116 +132,051 0.32% 11,114,420
2016-02-05 2016-02-03 0.682 15,612,065 -80,233 0.32% 10,647,600
2016-02-04 2016-02-02 0.694 15,692,298 -55,161 0.32% 10,890,080
2016-02-03 2016-02-01 0.670 15,747,459 +58,504 0.32% 10,551,520
2016-02-02 2016-01-29 0.670 15,688,955 +10,029 0.32% 10,512,320
2016-02-01 2016-01-28 0.658 15,678,926 +100,292 0.32% 10,318,000
2016-01-29 2016-01-27 0.682 15,578,634 +15,043 0.32% 10,624,800
2016-01-28 2016-01-26 0.658 15,563,591 -257,415 0.32% 10,242,100
2016-01-27 2016-01-25 0.706 15,821,006 -133,722 0.33% 11,168,700
2016-01-26 2016-01-22 0.634 15,954,728 +446,298 0.33% 10,117,700
2016-01-25 2016-01-21 0.586 15,508,430 -314,247 0.32% 9,092,440
2016-01-22 2016-01-20 0.646 15,822,677 -203,927 0.33% 10,223,280
2016-01-21 2016-01-19 0.682 16,026,604 +334,306 0.33% 10,930,320
2016-01-20 2016-01-18 0.682 15,692,298 -31,759 0.32% 10,702,320
2016-01-19 2016-01-15 0.706 15,724,057 +374,422 0.32% 11,100,260
2016-01-18 2016-01-14 0.790 15,349,635 +162,138 0.32% 12,121,560
2016-01-15 2016-01-13 0.873 15,187,497 +142,080 0.31% 13,265,560
2016-01-14 2016-01-12 0.897 15,045,417 -83,577 0.31% 13,501,500
2016-01-13 2016-01-11 0.909 15,128,994 +123,693 0.31% 13,757,520
2016-01-12 2016-01-08 0.933 15,005,301 +329,291 0.31% 14,004,120
2016-01-11 2016-01-07 0.921 14,676,010 -153,780 0.30% 13,521,200
2016-01-08 2016-01-06 1.017 14,829,790 -212,284 0.31% 15,082,400
2016-01-06 2016-01-04 1.017 15,042,074 +203,926 0.31% 15,298,300
2016-01-05 2015-12-31 1.065 14,838,148 -252,400 0.31% 15,801,060
2016-01-04 2015-12-29 1.029 15,090,548 +80,233 0.31% 15,528,160
2015-12-30 2015-12-28 1.017 15,010,315 -18,387 0.31% 15,266,000
2015-12-29 2015-12-24 1.041 15,028,702 +117,007 0.31% 15,644,340
2015-12-28 2015-12-22 1.041 14,911,695 +88,591 0.31% 15,522,540
2015-12-23 2015-12-21 1.041 14,823,104 -1,641,440 0.31% 15,430,320
2015-12-22 2015-12-18 1.041 16,464,544 +45,131 0.34% 17,139,000
2015-12-21 2015-12-17 1.077 16,419,413 +83,577 0.34% 17,681,400
2015-12-18 2015-12-16 1.077 16,335,836 +600,078 0.34% 17,591,400
2015-12-17 2015-12-15 1.041 15,735,758 -46,803 0.32% 16,380,360
2015-12-16 2015-12-14 1.041 15,782,561 -33,430 0.33% 16,429,080
2015-12-15 2015-12-11 1.029 15,815,991 -65,190 0.33% 16,274,640
2015-12-14 2015-12-10 1.041 15,881,181 +267,445 0.33% 16,531,740
2015-12-11 2015-12-09 1.101 15,613,736 -158,796 0.32% 17,187,440
2015-12-10 2015-12-08 1.089 15,772,532 -292,517 0.32% 17,173,521
2015-12-09 2015-12-07 1.077 16,065,049 +70,204 0.33% 17,299,800
2015-12-08 2015-12-04 1.053 15,994,845 +8,358 0.33% 16,841,440
2015-12-07 2015-12-03 0.993 15,986,487 -167,153 0.33% 15,876,240
2015-12-04 2015-12-02 1.041 16,153,640 -254,072 0.33% 16,815,360
2015-12-03 2015-12-01 1.017 16,407,712 +516,502 0.34% 16,687,200
2015-12-02 2015-11-30 1.065 15,891,210 +640,195 0.33% 16,922,460
2015-12-01 2015-11-27 1.113 15,251,015 +63,518 0.31% 16,970,640
2015-11-30 2015-11-26 1.137 15,187,497 -46,803 0.31% 17,263,400
2015-11-27 2015-11-25 1.137 15,234,300 -145,423 0.31% 17,316,600
2015-11-26 2015-11-24 1.149 15,379,723 -356,035 0.32% 17,665,920
2015-11-25 2015-11-23 1.113 15,735,758 +312,576 0.32% 17,510,040
2015-11-24 2015-11-20 1.137 15,423,182 -41,789 0.32% 17,531,300
2015-11-23 2015-11-19 1.113 15,464,971 +58,504 0.32% 17,208,721
2015-11-20 2015-11-18 1.137 15,406,467 -41,788 0.32% 17,512,300
2015-11-19 2015-11-17 1.149 15,448,255 -476,386 0.32% 17,744,640
2015-11-18 2015-11-16 1.161 15,924,641 +18,387 0.33% 18,482,381
2015-11-17 2015-11-13 1.161 15,906,254 -83,576 0.33% 18,461,040
2015-11-16 2015-11-12 1.149 15,989,830 +41,788 0.33% 18,366,720
2015-11-12 2015-11-10 1.161 15,948,042 +3,343 0.33% 18,509,540
2015-11-11 2015-11-09 1.161 15,944,699 +63,518 0.33% 18,505,660
2015-11-10 2015-11-06 1.149 15,881,181 +83,577 0.33% 18,241,920
2015-11-09 2015-11-05 1.185 15,797,604 -128,708 0.33% 18,712,979
2015-11-06 2015-11-04 1.149 15,926,312 +417,882 0.33% 18,293,760
2015-11-04 2015-11-02 1.101 15,508,430 -25,073 0.32% 17,071,520
2015-11-02 2015-10-29 1.065 15,533,503 +25,073 0.32% 16,541,540
2015-10-28 2015-10-26 1.125 15,508,430 -13,372 0.32% 17,442,640
2015-10-27 2015-10-23 1.137 15,521,802 -66,862 0.32% 17,643,400
2015-10-19 2015-10-15 1.161 15,588,664 +25,073 0.32% 18,092,441
2015-10-16 2015-10-14 1.089 15,563,591 +33,431 0.32% 16,946,020
2015-10-15 2015-10-13 1.137 15,530,160 -8,358 0.32% 17,652,900
2015-10-13 2015-10-09 1.208 15,538,518 +25,073 0.32% 18,777,920
2015-10-12 2015-10-08 1.208 15,513,445 +83,577 0.32% 18,747,620
2015-10-07 2015-10-05 1.208 15,429,868 +16,715 0.32% 18,646,619
2015-10-06 2015-10-02 1.232 15,413,153 +41,788 0.32% 18,995,260
2015-10-05 2015-09-30 1.197 15,371,365 +125,365 0.32% 18,392,000
2015-10-02 2015-09-29 1.185 15,246,000 -108,650 0.31% 18,059,579
2015-09-30 2015-09-25 1.232 15,354,650 -142,080 0.32% 18,923,160
2015-09-29 2015-09-24 1.197 15,496,730 +100,292 0.32% 18,542,001
2015-09-25 2015-09-23 1.197 15,396,438 -68,533 0.32% 18,422,000
2015-09-24 2015-09-22 1.244 15,464,971 -41,788 0.32% 19,244,161
2015-09-23 2015-09-21 1.232 15,506,759 +66,861 0.32% 19,110,620
2015-09-22 2015-09-18 1.232 15,439,898 -668,611 0.32% 19,028,220
2015-09-21 2015-09-17 1.161 16,108,509 +668,611 0.33% 18,695,781
2015-09-18 2015-09-16 1.173 15,439,898 +23,402 0.32% 18,104,520
2015-09-17 2015-09-15 1.149 15,416,496 -56,832 0.32% 17,708,160
2015-09-16 2015-09-14 1.185 15,473,328 +16,715 0.32% 18,328,860
2015-09-15 2015-09-11 1.161 15,456,613 +25,073 0.32% 17,939,180
2015-09-14 2015-09-10 1.185 15,431,540 +25,073 0.32% 18,279,360
2015-09-11 2015-09-09 1.173 15,406,467 -38,445 0.32% 18,065,320
2015-09-10 2015-09-08 1.137 15,444,912 -488,086 0.32% 17,556,000
2015-09-09 2015-09-07 1.089 15,932,998 +374,422 0.33% 17,348,240
2015-09-08 2015-09-04 1.005 15,558,576 +38,445 0.32% 15,637,440
2015-09-07 2015-09-02 1.005 15,520,131 +23,401 0.32% 15,598,800
2015-09-04 2015-09-01 0.981 15,496,730 +444,627 0.32% 15,204,440
2015-09-02 2015-08-31 1.041 15,052,103 +172,167 0.31% 15,668,700
2015-09-01 2015-08-28 1.137 14,879,936 -325,948 0.31% 16,913,800
2015-08-31 2015-08-27 1.101 15,205,884 +384,451 0.31% 16,738,480
2015-08-27 2015-08-25 1.029 14,821,433 -108,649 0.31% 15,251,241
2015-08-26 2015-08-24 0.993 14,930,082 -5,815,243 0.31% 14,827,120
2015-08-25 2015-08-21 1.161 20,745,325 -100,292 0.43% 24,077,340
2015-08-24 2015-08-20 1.197 20,845,617 +5,131,589 0.43% 24,942,000
2015-08-21 2015-08-19 1.280 15,714,028 +63,518 0.32% 20,118,140
2015-08-20 2015-08-18 1.304 15,650,510 +195,569 0.32% 20,411,340
2015-08-19 2015-08-17 1.364 15,454,941 -192,226 0.32% 21,080,880
2015-08-18 2015-08-14 1.400 15,647,167 -359,378 0.32% 21,904,740
2015-08-17 2015-08-13 1.388 16,006,545 +559,961 0.33% 22,216,320
2015-08-14 2015-08-12 1.256 15,446,584 -651,895 0.32% 19,406,100
2015-08-13 2015-08-11 1.352 16,098,479 +66,861 0.33% 21,766,060
2015-08-12 2015-08-10 1.352 16,031,618 +91,934 0.33% 21,675,660
2015-08-11 2015-08-07 1.244 15,939,684 -117,007 0.33% 19,834,880
2015-08-10 2015-08-06 1.125 16,056,691 +41,788 0.33% 18,059,280
2015-08-07 2015-08-05 1.137 16,014,903 -25,073 0.33% 18,203,900
2015-08-06 2015-08-04 1.113 16,039,976 +41,788 0.33% 17,848,560
2015-08-05 2015-08-03 1.089 15,998,188 -309,232 0.33% 17,419,220
2015-08-03 2015-07-30 1.113 16,307,420 +8,357 0.34% 18,146,160
2015-07-31 2015-07-29 1.149 16,299,063 -177,182 0.34% 18,721,920
2015-07-30 2015-07-28 1.101 16,476,245 +66,862 0.34% 18,136,881
2015-07-29 2015-07-27 1.113 16,409,383 -1,285,405 0.34% 18,259,620
2015-07-28 2015-07-24 1.268 17,694,788 +819,048 0.36% 22,442,320
2015-07-24 2015-07-22 1.256 16,875,740 -1,679,884 0.35% 21,201,601
2015-07-23 2015-07-21 1.292 18,555,624 +2,047,620 0.38% 23,978,159
2015-07-22 2015-07-20 1.316 16,508,004 -83,576 0.34% 21,727,201
2015-07-21 2015-07-17 1.280 16,591,580 +501,458 0.34% 21,241,640
2015-07-20 2015-07-16 1.280 16,090,122 -167,152 0.33% 20,599,640
2015-07-17 2015-07-15 1.208 16,257,274 -860,837 0.33% 19,646,519
2015-07-16 2015-07-14 1.292 17,118,111 -810,691 0.35% 22,120,560
2015-07-15 2015-07-13 1.352 17,928,802 -167,152 0.37% 24,240,760
2015-07-14 2015-07-10 1.197 18,095,954 +1,081,478 0.37% 21,651,999
2015-07-13 2015-07-09 1.089 17,014,476 +1,969,059 0.35% 18,525,780
2015-07-10 2015-07-08 0.802 15,045,417 -541,575 0.31% 12,061,340
2015-07-09 2015-07-07 0.897 15,586,992 -1,379,010 0.32% 13,987,500
2015-07-08 2015-07-06 1.101 16,966,002 -3,040,508 0.35% 18,676,000
2015-07-07 2015-07-03 1.436 20,006,510 +2,172,985 0.41% 28,725,600
2015-07-06 2015-07-02 1.412 17,833,525 +50,146 0.37% 25,178,840
2015-07-03 2015-06-30 1.555 17,783,379 -91,934 0.37% 27,661,400
2015-07-02 2015-06-29 1.579 17,875,313 -1,083,150 0.37% 28,232,160
2015-06-30 2015-06-26 1.699 18,958,463 -1,407,426 0.39% 32,211,281
2015-06-29 2015-06-25 1.687 20,365,889 -519,845 0.42% 34,358,881
2015-06-26 2015-06-24 1.615 20,885,734 +75,219 0.43% 33,736,501
2015-06-25 2015-06-23 1.651 20,810,515 -1,922,256 0.43% 34,362,000
2015-06-24 2015-06-22 1.675 22,732,771 -6,686 0.47% 38,080,000
2015-06-23 2015-06-19 1.651 22,739,457 -5,816,915 0.47% 37,547,040
2015-06-22 2015-06-18 1.376 28,556,372 -41,788 0.59% 39,293,200
2015-06-19 2015-06-17 1.328 28,598,160 -58,504 0.59% 37,981,979
2015-06-18 2015-06-16 1.280 28,656,664 +936,055 0.71% 36,688,160
2015-06-17 2015-06-15 1.268 27,720,609 +9,566,151 0.69% 35,158,080
2015-06-16 2015-06-12 1.508 18,154,458 +108,649 0.45% 27,369,720
2015-06-15 2015-06-11 1.567 18,045,809 +66,861 0.45% 28,285,521
2015-06-12 2015-06-10 1.627 17,978,948 -690,340 0.44% 29,256,321
2015-06-11 2015-06-09 1.579 18,669,288 +451,312 0.46% 29,486,159
2015-06-10 2015-06-08 1.376 18,217,976 +110,321 0.45% 25,067,700
2015-06-09 2015-06-05 1.125 18,107,655 +100,291 0.45% 20,366,040
2015-06-08 2015-06-04 1.137 18,007,364 +635,181 0.45% 20,468,701
2015-06-05 2015-06-03 1.173 17,372,183 +28,416 0.43% 20,370,280
2015-06-04 2015-06-02 1.232 17,343,767 +309,232 0.43% 21,374,560
2015-06-03 2015-06-01 1.268 17,034,535 +217,299 0.42% 21,604,920
2015-06-02 2015-05-29 1.208 16,817,236 -8,358 0.42% 20,323,220
2015-06-01 2015-05-28 1.220 16,825,594 -3,877,943 0.42% 20,534,640
2015-05-28 2015-05-26 0.969 20,703,537 +133,722 0.51% 20,065,320
2015-05-27 2015-05-22 0.969 20,569,815 -292,517 0.51% 19,935,720
2015-05-22 2015-05-20 0.969 20,862,332 +468,028 0.52% 20,219,220
2015-05-21 2015-05-19 0.969 20,394,304 +334,305 0.50% 19,765,620
2015-05-19 2015-05-15 0.861 20,059,999 +83,576 0.50% 17,281,440
2015-05-13 2015-05-11 0.814 19,976,423 +16,716 0.49% 16,253,360
2015-05-12 2015-05-08 0.873 19,959,707 -41,789 0.49% 17,433,860
2015-05-11 2015-05-07 0.850 20,001,496 +58,504 0.49% 16,991,720
2015-05-07 2015-05-05 0.933 19,942,992 -735,472 0.49% 18,612,360
2015-05-06 2015-05-04 0.969 20,678,464 -16,715 0.51% 20,041,020
2015-05-04 2015-04-29 0.873 20,695,179 +819,048 0.51% 18,076,260
2015-04-30 2015-04-28 0.790 19,876,131 -167,153 0.49% 15,696,120
2015-04-29 2015-04-27 0.814 20,043,284 -122,021 0.50% 16,307,760
2015-04-28 2015-04-24 0.730 20,165,305 +167,152 0.50% 14,718,080
2015-04-27 2015-04-23 0.706 19,998,153 +213,956 0.49% 14,117,520
2015-04-24 2015-04-22 0.730 19,784,197 -334,305 0.49% 14,439,920
2015-04-23 2015-04-21 0.742 20,118,502 -83,577 0.50% 14,924,640
2015-04-22 2015-04-20 0.694 20,202,079 +208,941 0.50% 14,019,760
2015-04-21 2015-04-17 0.778 19,993,138 +78,562 0.49% 15,549,300
2015-04-20 2015-04-16 0.790 19,914,576 +33,430 0.49% 15,726,480
2015-04-17 2015-04-15 0.814 19,881,146 -2,617,611 0.49% 16,175,840
2015-04-16 2015-04-14 0.766 22,498,757 +1,253,645 0.56% 17,228,800
2015-04-15 2015-04-13 0.706 21,245,112 +606,765 0.53% 14,997,800
2015-04-14 2015-04-10 0.706 20,638,347 +379,436 0.51% 14,569,460
2015-04-13 2015-04-09 0.754 20,258,911 +708,728 0.50% 15,271,200
2015-04-10 2015-04-08 0.550 19,550,183 +668,611 0.48% 10,760,320
2015-04-09 2015-04-02 0.520 18,881,572 +877,552 0.47% 9,827,520
2015-04-08 2015-04-01 0.544 18,004,020 -50,146 0.45% 9,801,610
2015-04-01 2015-03-30 0.550 18,054,166 +41,788 0.45% 9,936,920
2015-03-26 2015-03-24 0.520 18,012,378 +3,343 0.45% 9,375,120
2015-03-25 2015-03-23 0.514 18,009,035 +36,774 0.45% 9,265,640
2015-03-23 2015-03-19 0.514 17,972,261 +46,802 0.44% 9,246,720
2015-03-20 2015-03-18 0.509 17,925,459 +83,577 0.44% 9,115,400
2015-03-16 2015-03-12 0.509 17,841,882 -668,611 0.44% 9,072,900
2015-03-06 2015-03-04 0.509 18,510,493 -1,337,222 0.46% 9,412,900
2015-03-05 2015-03-03 0.514 19,847,715 +16,715 0.49% 10,211,640
2015-03-04 2015-03-02 0.514 19,831,000 +11,701 0.49% 10,203,040
2015-03-03 2015-02-27 0.514 19,819,299 +18,387 0.49% 10,197,020
2015-03-02 2015-02-26 0.514 19,800,912 +36,773 0.49% 10,187,560
2015-02-27 2015-02-25 0.509 19,764,139 +83,577 0.49% 10,050,400
2015-02-26 2015-02-24 0.532 19,680,562 +41,788 0.49% 10,478,860
2015-02-24 2015-02-18 0.538 19,638,774 +21,730 0.49% 10,574,100
2015-02-23 2015-02-16 0.544 19,617,044 +51,817 0.48% 10,679,760
2015-02-16 2015-02-12 0.550 19,565,227 +43,460 0.48% 10,768,600
2015-02-10 2015-02-06 0.556 19,521,767 +257,415 0.48% 10,861,470
2015-02-06 2015-02-04 0.556 19,264,352 +1,671 0.48% 10,718,250
2015-01-29 2015-01-27 0.580 19,262,681 -33,430 0.48% 11,178,280
2015-01-28 2015-01-26 0.586 19,296,111 +41,788 0.48% 11,313,120
2015-01-27 2015-01-23 0.580 19,254,323 +83,576 0.48% 11,173,430
2015-01-26 2015-01-22 0.586 19,170,747 +83,577 0.47% 11,239,620
2015-01-23 2015-01-21 0.598 19,087,170 -359,379 0.47% 11,419,000
2015-01-22 2015-01-20 0.544 19,446,549 -167,152 0.48% 10,586,940
2015-01-21 2015-01-19 0.503 19,613,701 -83,577 0.48% 9,856,560
2015-01-20 2015-01-16 0.503 19,697,278 -41,788 0.49% 9,898,560
2015-01-19 2015-01-15 0.532 19,739,066 -459,670 0.49% 10,510,010
2015-01-16 2015-01-14 0.574 20,198,736 -167,153 0.50% 11,600,640
2015-01-14 2015-01-12 0.592 20,365,889 -133,722 0.50% 12,062,160
2015-01-13 2015-01-09 0.610 20,499,611 -108,649 0.51% 12,509,280
2015-01-12 2015-01-08 0.586 20,608,260 -41,788 0.51% 12,082,420
2015-01-09 2015-01-07 0.586 20,650,048 -85,248 0.51% 12,106,920
2015-01-08 2015-01-06 0.586 20,735,296 -40,117 0.51% 12,156,900
2015-01-07 2015-01-05 0.598 20,775,413 +83,577 0.51% 12,429,000
2014-12-30 2014-12-24 0.598 20,691,836 +38,445 0.51% 12,379,000
2014-12-23 2014-12-19 0.592 20,653,391 -100,292 0.51% 12,232,440
2014-12-18 2014-12-16 0.646 20,753,683 +45,131 0.51% 13,409,280
2014-12-11 2014-12-09 0.622 20,708,552 +83,577 0.51% 12,884,560
2014-12-10 2014-12-08 0.670 20,624,975 +605,093 0.51% 13,819,680
2014-12-09 2014-12-05 0.646 20,019,882 -501,459 0.49% 12,935,160
2014-12-08 2014-12-04 0.646 20,521,341 +250,730 0.51% 13,259,160
2014-12-05 2014-12-03 0.634 20,270,611 -167,153 0.50% 12,854,620
2014-12-04 2014-12-02 0.682 20,437,764 -394,481 0.51% 13,938,780
2014-12-03 2014-12-01 0.694 20,832,245 +317,591 0.51% 14,457,080
2014-12-02 2014-11-28 0.706 20,514,654 +160,466 0.51% 14,482,140
2014-12-01 2014-11-27 0.622 20,354,188 -66,861 0.50% 12,664,080
2014-11-27 2014-11-25 0.610 20,421,049 +41,788 0.50% 12,461,340
2014-11-25 2014-11-21 0.592 20,379,261 -41,788 0.50% 12,070,080
2014-11-24 2014-11-20 0.592 20,421,049 +325,948 0.50% 12,094,830
2014-11-21 2014-11-19 0.610 20,095,101 +125,364 0.50% 12,262,440
2014-11-20 2014-11-18 0.610 19,969,737 -250,729 0.49% 12,185,940
2014-11-18 2014-11-14 0.670 20,220,466 +334,306 0.50% 13,548,640
2014-11-17 2014-11-13 0.658 19,886,160 +208,941 0.49% 13,086,700
2014-11-14 2014-11-12 0.682 19,677,219 +359,378 0.49% 13,420,080
2014-11-13 2014-11-11 0.682 19,317,841 -41,788 0.48% 13,174,980
2014-11-12 2014-11-10 0.694 19,359,629 -167,153 0.48% 13,435,120
2014-11-11 2014-11-07 0.718 19,526,782 +835,764 0.48% 14,018,400
2014-11-10 2014-11-06 0.730 18,691,018 +282,488 0.46% 13,642,040
2014-11-07 2014-11-05 0.742 18,408,530 +302,546 0.46% 13,656,120
2014-11-06 2014-11-04 0.694 18,105,984 +417,882 0.45% 12,565,120
2014-11-04 2014-10-31 0.646 17,688,102 +3,518,565 0.44% 11,428,560
2014-11-03 2014-10-30 0.610 14,169,537 -21,730 0.35% 8,646,540
2014-10-31 2014-10-29 0.598 14,191,267 +41,788 0.35% 8,490,000
2014-10-29 2014-10-27 0.586 14,149,479 -83,576 0.35% 8,295,700
2014-10-28 2014-10-24 0.580 14,233,055 +35,102 0.35% 8,259,550
2014-10-27 2014-10-23 0.586 14,197,953 +1,626,396 0.35% 8,324,120
2014-10-24 2014-10-22 0.574 12,571,557 +16,716 0.31% 7,220,160
2014-10-23 2014-10-21 0.574 12,554,841 +41,788 0.31% 7,210,560
2014-10-22 2014-10-20 0.562 12,513,053 -727,115 0.31% 7,036,840
2014-10-21 2014-10-17 0.610 13,240,168 +33,431 0.33% 8,079,420
2014-10-20 2014-10-16 0.610 13,206,737 +83,576 0.33% 8,059,020
2014-10-17 2014-10-15 0.634 13,123,161 -585,034 0.32% 8,322,060
2014-10-16 2014-10-14 0.592 13,708,195 -436,269 0.34% 8,118,990
2014-10-15 2014-10-13 0.598 14,144,464 -1,477,630 0.35% 8,462,000
2014-10-14 2014-10-10 0.580 15,622,094 +2,189,701 0.39% 9,065,620
2014-10-13 2014-10-09 0.598 13,432,393 +977,843 0.33% 8,036,000
2014-10-10 2014-10-08 0.670 12,454,550 -910,982 0.31% 8,345,120
2014-10-09 2014-10-07 0.610 13,365,532 +2,315,065 0.33% 8,155,920
2014-10-08 2014-10-06 0.491 11,050,467 +250,729 0.27% 5,421,020
2014-10-07 2014-10-03 0.473 10,799,738 -1,462,586 0.27% 5,104,190
2014-10-06 2014-09-30 0.473 12,262,324 +83,576 0.30% 5,795,440
2014-10-03 2014-09-29 0.473 12,178,748 +417,882 0.30% 5,755,940
2014-09-30 2014-09-26 0.479 11,760,866 +376,094 0.29% 5,628,800
2014-09-29 2014-09-25 0.491 11,384,772 +1,044,704 0.28% 5,585,020
2014-09-26 2014-09-24 0.479 10,340,068 -2,539,050 0.26% 4,948,800
2014-09-25 2014-09-23 0.479 12,879,118 +2,580,838 0.32% 6,164,000
2014-09-23 2014-09-19 0.461 10,298,280 -1,419,126 0.25% 4,743,970
2014-09-22 2014-09-18 0.467 11,717,406 +292,517 0.29% 5,467,800
2014-09-19 2014-09-17 0.461 11,424,889 +234,014 0.28% 5,262,950
2014-09-18 2014-09-16 0.455 11,190,875 +292,517 0.28% 5,088,200
2014-09-17 2014-09-15 0.467 10,898,358 +250,729 0.27% 5,085,600
2014-09-16 2014-09-12 0.485 10,647,629 +125,365 0.26% 5,159,700
2014-09-15 2014-09-11 0.473 10,522,264 -1,337,222 0.26% 4,973,050
2014-09-12 2014-09-10 0.473 11,859,486 +1,838,680 0.29% 5,605,050
2014-09-10 2014-09-05 0.437 10,020,806 +951,099 0.25% 4,376,350
2014-09-08 2014-09-04 0.461 9,069,707 +743,830 0.22% 4,178,020
2014-09-05 2014-09-03 0.449 8,325,877 +117,006 0.21% 3,735,750
2014-09-04 2014-09-02 0.419 8,208,871 +150,438 0.20% 3,437,700
2014-09-03 2014-09-01 0.431 8,058,433 +125,364 0.20% 3,471,120
2014-09-02 2014-08-29 0.395 7,933,069 -55,160 0.20% 3,132,360
2014-09-01 2014-08-28 0.419 7,988,229 +83,576 0.20% 3,345,300
2014-08-29 2014-08-27 0.419 7,904,653 +167,153 0.20% 3,310,300
2014-08-28 2014-08-26 0.431 7,737,500 +83,577 0.19% 3,332,880
2014-08-27 2014-08-25 0.419 7,653,923 +250,729 0.19% 3,205,300
2014-08-26 2014-08-22 0.443 7,403,194 -250,729 0.18% 3,277,460
2014-08-20 2014-08-18 0.467 7,653,923 +1,671 0.19% 3,571,620
2014-08-19 2014-08-15 0.467 7,652,252 +409,524 0.19% 3,570,840
2014-08-18 2014-08-14 0.479 7,242,728 +407,853 0.18% 3,466,400
2014-08-14 2014-08-12 0.485 6,834,875 -417,882 0.17% 3,312,090
2014-08-13 2014-08-11 0.473 7,252,757 +167,153 0.18% 3,427,810
2014-08-12 2014-08-08 0.491 7,085,604 -3,175,902 0.18% 3,475,980
2014-08-11 2014-08-07 0.514 10,261,506 +2,684,473 0.25% 5,279,540
2014-08-08 2014-08-06 0.550 7,577,033 -3,567,039 0.19% 4,170,360
2014-08-07 2014-08-05 0.562 11,144,072 +3,931,432 0.28% 6,266,980
2014-08-06 2014-08-04 0.544 7,212,640 +534,888 0.18% 3,926,650
2014-08-05 2014-08-01 0.455 6,677,752 +167,153 0.17% 3,036,200
2014-08-04 2014-07-31 0.485 6,510,599 +362,722 0.16% 3,154,950
2014-07-31 2014-07-29 0.491 6,147,877 -501,459 0.15% 3,015,960
2014-07-30 2014-07-28 0.449 6,649,336 -1,688,242 0.16% 2,983,500
2014-07-29 2014-07-25 0.437 8,337,578 +1,604,666 0.21% 3,641,240
2014-07-28 2014-07-24 0.359 6,732,912 +167,153 0.17% 2,416,800
2014-07-25 2014-07-23 0.353 6,565,759 -167,153 0.16% 2,317,520
2014-07-24 2014-07-22 0.365 6,732,912 +167,153 0.17% 2,457,080
2014-07-22 2014-07-18 0.353 6,565,759 -334,306 0.16% 2,317,520
2014-07-21 2014-07-17 0.347 6,900,065 +329,291 0.17% 2,394,240
2014-07-18 2014-07-16 0.359 6,570,774 -1,709,972 0.16% 2,358,600
2014-07-17 2014-07-15 0.335 8,280,746 +1,621,381 0.20% 2,774,240
2014-07-16 2014-07-14 0.290 6,659,365 +46,803 0.16% 1,928,256
2014-07-15 2014-07-11 0.287 6,612,562 +41,788 0.16% 1,898,880
2014-06-24 2014-06-20 0.287 6,570,774 -123,693 0.16% 1,886,880
2014-05-14 2014-05-12 0.276 6,694,467 +123,693 0.17% 1,850,310
2014-04-25 2014-04-23 0.275 6,570,774 +5,015 0.16% 1,808,260
2014-03-24 2014-03-20 0.293 6,565,759 -516,502 0.16% 1,924,720
2014-03-20 2014-03-18 0.299 7,082,261 +167,153 0.18% 2,118,500
2014-03-19 2014-03-17 0.305 6,915,108 +56,832 0.17% 2,109,870
2014-03-14 2014-03-12 0.329 6,858,276 +710,399 0.17% 2,256,650
2014-01-29 2014-01-27 0.293 6,147,877 -835,764 0.15% 1,802,220
2013-12-13 2013-12-11 0.365 6,983,641 -392,809 0.17% 2,548,580
2013-12-06 2013-12-04 0.359 7,376,450 +392,809 0.18% 2,647,800
2013-12-05 2013-12-03 0.365 6,983,641 -1,990,789 0.17% 2,548,580
2013-12-04 2013-12-02 0.359 8,974,430 +334,305 0.22% 3,221,400
2013-12-03 2013-11-29 0.359 8,640,125 +1,253,646 0.21% 3,101,400
2013-11-27 2013-11-25 0.347 7,386,479 +374,422 0.18% 2,563,020
2013-11-26 2013-11-22 0.347 7,012,057 -2,507,291 0.17% 2,433,100
2013-11-25 2013-11-21 0.347 9,519,348 -334,305 0.24% 3,303,100
2013-11-22 2013-11-20 0.359 9,853,653 +1,547,834 0.24% 3,537,000
2013-11-19 2013-11-15 0.353 8,305,819 +167,153 0.21% 2,931,710
2013-11-18 2013-11-14 0.359 8,138,666 +1,155,025 0.20% 2,921,400
2013-10-23 2013-10-21 0.317 6,983,641 -324,276 0.17% 2,214,340
2013-10-22 2013-10-18 0.317 7,307,917 +324,276 0.18% 2,317,160
2013-10-21 2013-10-17 0.311 6,983,641 -2,507,291 0.17% 2,172,560
2013-10-11 2013-10-09 0.335 9,490,932 -668,611 0.23% 3,179,680
2013-10-10 2013-10-08 0.341 10,159,543 +2,674,444 0.25% 3,464,460
2013-10-09 2013-10-07 0.305 7,485,099 +501,458 0.19% 2,283,780
2013-08-22 2013-08-20 0.299 6,983,641 -41,788 0.17% 2,089,000
2013-08-15 2013-08-12 0.299 7,025,429 +41,788 0.17% 2,101,500
2013-06-24 2013-06-20 0.389 6,983,641 -2,634,327 0.17% 2,715,700
2013-06-20 2013-06-18 0.389 9,617,968 +585,035 0.24% 3,740,100
2013-06-19 2013-06-17 0.395 9,032,933 +1,631,410 0.22% 3,566,640
2013-06-18 2013-06-14 0.401 7,401,523 -4,429,547 0.18% 2,966,760
2013-06-17 2013-06-13 0.365 11,831,070 +2,758,020 0.29% 4,317,580
2013-06-14 2013-06-11 0.365 9,073,050 +2,089,409 0.22% 3,311,080
2013-06-10 2013-06-06 0.359 6,983,641 +317,590 0.17% 2,506,800
2013-06-06 2013-06-04 0.377 6,666,051 +501,458 0.16% 2,512,440
2013-05-31 2013-05-29 0.383 6,164,593 -83,576 0.15% 2,360,320
2013-05-30 2013-05-28 0.365 6,248,169 +83,576 0.15% 2,280,180
2013-02-08 2013-02-06 0.371 6,164,593 -83,576 0.15% 2,286,560
2013-01-30 2013-01-28 0.335 6,248,169 -50,146 0.15% 2,093,280
2013-01-22 2013-01-18 0.353 6,298,315 -1,709,972 0.16% 2,223,120
2013-01-21 2013-01-17 0.353 8,008,287 -1,465,930 0.20% 2,826,690
2013-01-18 2013-01-16 0.371 9,474,217 +3,175,902 0.23% 3,514,160
2013-01-07 2013-01-03 0.359 6,298,315 +16,715 0.16% 2,260,800
2013-01-04 2013-01-02 0.353 6,281,600 -332,633 0.16% 2,217,220
2012-12-19 2012-12-17 0.311 6,614,233 -334,306 0.16% 2,057,640
2012-12-13 2012-12-11 0.335 6,948,539 +501,458 0.20% 2,327,920
2012-12-12 2012-12-10 0.290 6,447,081 +50,146 0.19% 1,866,788
2012-10-26 2012-10-24 0.365 6,396,935 -4,554,912 0.18% 2,334,470
2012-10-25 2012-10-22 0.335 10,951,847 +2,047,621 0.31% 3,669,120
2012-10-24 2012-10-19 0.335 8,904,226 +2,507,291 0.26% 2,983,120
2012-10-12 2012-10-10 0.341 6,396,935 -501,458 0.18% 2,181,390
2012-10-11 2012-10-09 0.335 6,898,393 -3,861,228 0.20% 2,311,120
2012-10-09 2012-10-05 0.353 10,759,621 +4,178,818 0.31% 3,797,830
2012-10-08 2012-10-04 0.359 6,580,803 -242,371 0.19% 2,362,200
2012-08-27 2012-08-23 0.371 6,823,174 +50,145 0.20% 2,530,840
2012-08-24 2012-08-22 0.371 6,773,029 +83,577 0.19% 2,512,240
2012-08-08 2012-08-06 0.353 6,689,452 -83,577 0.19% 2,361,180
2012-07-23 2012-07-19 0.389 6,773,029 +250,730 0.19% 2,633,800
2012-07-06 2012-07-04 0.359 6,522,299 +125,364 0.19% 2,341,200
2012-06-29 2012-06-27 0.311 6,396,935 -334,305 0.18% 1,990,040
2012-06-22 2012-06-20 0.335 6,731,240 +75,218 0.19% 2,255,120
2012-06-20 2012-06-18 0.329 6,656,022 +108,650 0.19% 2,190,100
2012-06-19 2012-06-15 0.335 6,547,372 +25,073 0.19% 2,193,520
2012-06-18 2012-06-14 0.329 6,522,299 +125,364 0.19% 2,146,100
2012-06-01 2012-05-30 0.353 6,396,935 -83,576 0.18% 2,257,930
2012-05-31 2012-05-29 0.335 6,480,511 -752,188 0.19% 2,171,120
2012-05-30 2012-05-28 0.347 7,232,699 +835,764 0.21% 2,509,660
2012-05-24 2012-05-22 0.359 6,396,935 +735,472 0.18% 2,296,200
2012-05-22 2012-05-18 0.359 5,661,463 +728,786 0.16% 2,032,200
2012-05-21 2012-05-17 0.365 4,932,677 +1,796,892 0.14% 1,800,110
2012-05-18 2012-05-16 0.365 3,135,785 +1,327,192 0.09% 1,144,360
2012-05-17 2012-05-15 0.365 1,808,593 +200,584 0.05% 660,020
2012-05-16 2012-05-14 0.347 1,608,009 -208,941 0.05% 557,960
2012-05-15 2012-05-11 0.353 1,816,950 +961,128 0.05% 641,330
2012-05-11 2012-05-09 0.335 855,822 -1,671,527 0.02% 286,720
2012-05-10 2012-05-08 0.335 2,527,349 +1,671,527 0.07% 846,720
2012-04-25 2012-04-23 0.359 855,822 -1,671,527 0.02% 307,200
2012-04-23 2012-04-19 0.377 2,527,349 +835,763 0.07% 952,560
2012-04-10 2012-04-03 0.377 1,691,586 +334,306 0.05% 637,560
2012-03-29 2012-03-27 0.371 1,357,280 -936,055 0.04% 503,440
2012-03-21 2012-03-19 0.365 2,293,335 +100,291 0.07% 836,920
2012-03-19 2012-03-15 0.395 2,193,044 +15,044 0.06% 865,920
2012-03-16 2012-03-14 0.401 2,178,000 +33,430 0.06% 873,010
2012-03-15 2012-03-13 0.413 2,144,570 +180,525 0.06% 885,270
2012-03-13 2012-03-09 0.413 1,964,045 +11,701 0.06% 810,750
2012-03-12 2012-03-08 0.401 1,952,344 +10,029 0.06% 782,560
2012-03-05 2012-03-01 0.419 1,942,315 -419,553 0.06% 813,400
2012-02-29 2012-02-27 0.431 2,361,868 -795,647 0.07% 1,017,360
2012-02-28 2012-02-24 0.431 3,157,515 +295,860 0.09% 1,360,080
2012-02-27 2012-02-23 0.431 2,861,655 +576,677 0.08% 1,232,640
2012-02-24 2012-02-22 0.431 2,284,978 -1,337,222 0.07% 984,240
2012-02-23 2012-02-21 0.437 3,622,200 -752,187 0.10% 1,581,910
2012-02-22 2012-02-20 0.419 4,374,387 +342,663 0.13% 1,831,900
2012-02-21 2012-02-17 0.431 4,031,724 +668,611 0.12% 1,736,640
2012-02-20 2012-02-16 0.431 3,363,113 +80,233 0.10% 1,448,640
2012-02-17 2012-02-15 0.431 3,282,880 -70,204 0.09% 1,414,080
2012-02-16 2012-02-14 0.437 3,353,084 +463,013 0.10% 1,464,380
2012-02-15 2012-02-13 0.413 2,890,071 -83,576 0.08% 1,193,010
2012-02-14 2012-02-10 0.425 2,973,647 +987,873 0.09% 1,263,090
2012-02-13 2012-02-09 0.431 1,985,774 -2,490,576 0.06% 855,360
2012-02-10 2012-02-08 0.425 4,476,350 +879,223 0.13% 1,901,380
2012-02-09 2012-02-07 0.407 3,597,127 +234,014 0.10% 1,463,360
2012-02-07 2012-02-03 0.419 3,363,113 -2,106,124 0.10% 1,408,400
2012-02-06 2012-02-02 0.419 5,469,237 +4,516,466 0.16% 2,290,400
2012-02-03 2012-02-01 0.371 952,771 -543,246 0.03% 353,400
2012-02-02 2012-01-31 0.371 1,496,017 +564,976 0.04% 554,900
2012-01-31 2012-01-27 0.359 931,041 +41,788 0.03% 334,200
2012-01-26 2012-01-19 0.335 889,253 +33,431 0.03% 297,920
2012-01-19 2012-01-17 0.347 855,822 -83,576 0.02% 296,960
2012-01-11 2012-01-09 0.311 939,398 +83,576 0.03% 292,240
2011-12-29 2011-12-23 0.335 855,822 -167,153 0.02% 286,720
2011-12-21 2011-12-19 0.329 1,022,975 +167,153 0.03% 336,600
2011-11-23 2011-11-21 0.389 855,822 -8,358 0.02% 332,800
2011-10-24 2011-10-20 0.413 864,180 +35,102 0.02% 356,730
2011-10-13 2011-10-11 0.389 829,078 +83,577 0.02% 322,400
2011-10-11 2011-10-07 0.389 745,501 +46,803 0.02% 289,900
2011-09-07 2011-09-05 0.473 698,698 +4,178 0.02% 330,220
2011-08-09 2011-08-05 0.532 694,520 -41,788 0.02% 369,795
2011-06-03 2011-06-01 0.592 736,308 -16,715 0.02% 436,095
2011-05-17 2011-05-13 0.607 753,023 +10,542 0.02% 456,897
2011-05-16 2011-05-12 0.601 742,481 -24,722 0.02% 445,995
2011-05-12 2011-05-09 0.607 767,203 -16,481 0.02% 465,500
2011-05-11 2011-05-06 0.619 783,684 -65,925 0.02% 485,010
2011-05-09 2011-05-05 0.619 849,609 -41,203 0.02% 525,810
2011-04-20 2011-04-18 0.643 890,812 +41,203 0.03% 572,930
2011-03-21 2011-03-17 0.510 849,609 -1,648,126 0.02% 433,020
2011-03-17 2011-03-15 0.516 2,497,735 +1,648,126 0.07% 1,288,175
2011-01-21 2011-01-19 0.558 849,609 -1,318,501 0.02% 474,260
2010-12-23 2010-12-21 0.570 2,168,110 -51,092 0.06% 1,236,570
2010-12-07 2010-12-03 0.607 2,219,202 +107,129 0.06% 1,346,500
2010-12-06 2010-12-02 0.595 2,112,073 -24,722 0.06% 1,255,870
2010-11-25 2010-11-23 0.552 2,136,795 +385,661 0.06% 1,179,815
2010-11-22 2010-11-18 0.576 1,751,134 -82,406 0.05% 1,009,375
2010-11-19 2010-11-17 0.558 1,833,540 +815,822 0.05% 1,023,500
2010-11-17 2010-11-15 0.595 1,017,718 +168,109 0.03% 605,150
2010-11-16 2010-11-12 0.582 849,609 -41,203 0.02% 494,880
2010-11-12 2010-11-10 0.631 890,812 -824,063 0.03% 562,120
2010-11-11 2010-11-09 0.667 1,714,875 -21,426 0.05% 1,144,550
2010-11-10 2010-11-08 0.589 1,736,301 +804,286 0.05% 1,021,895
2010-11-09 2010-11-05 0.564 932,015 +19,777 0.03% 525,915
2010-11-05 2010-11-03 0.570 912,238 +41,203 0.03% 520,290
2010-11-02 2010-10-29 0.564 871,035 -32,962 0.03% 491,505
2010-10-06 2010-10-04 0.589 903,997 +21,426 0.03% 532,045
2010-09-06 2010-09-02 0.631 882,571 -82,407 0.03% 556,920
2010-09-02 2010-08-31 0.619 964,978 +16,482 0.03% 597,210
2010-08-30 2010-08-26 0.595 948,496 -164,813 0.03% 563,990
2010-08-26 2010-08-24 0.601 1,113,309 +164,813 0.03% 668,745
2010-08-25 2010-08-23 0.595 948,496 +164,812 0.03% 563,990
2010-08-23 2010-08-19 0.619 783,684 -2,579,317 0.02% 485,010
2010-08-17 2010-08-13 0.680 3,363,001 -329,625 0.10% 2,285,360
2010-08-16 2010-08-12 0.631 3,692,626 +2,579,317 0.11% 2,330,120
2010-08-05 2010-08-03 0.564 1,113,309 -11,537 0.03% 628,215
2010-08-03 2010-07-30 0.546 1,124,846 -82,406 0.03% 614,250
2010-08-02 2010-07-29 0.546 1,207,252 -164,813 0.04% 659,250
2010-07-06 2010-07-02 0.510 1,372,065 -169,757 0.04% 699,300
2010-07-05 2010-06-30 0.510 1,541,822 -159,868 0.04% 785,820
2010-07-02 2010-06-29 0.522 1,701,690 +164,813 0.05% 887,950
2010-06-30 2010-06-28 0.534 1,536,877 +164,812 0.04% 820,600
2010-06-28 2010-06-24 0.564 1,372,065 -164,812 0.04% 774,225
2010-06-21 2010-06-17 0.540 1,536,877 +164,812 0.04% 829,925
2010-06-18 2010-06-15 0.540 1,372,065 -82,406 0.04% 740,925
2010-06-17 2010-06-14 0.528 1,454,471 -82,406 0.04% 767,775
2010-06-09 2010-06-07 0.534 1,536,877 +82,406 0.04% 820,600
2010-06-01 2010-05-28 0.552 1,454,471 +11,537 0.04% 803,075
2010-05-31 2010-05-27 0.546 1,442,934 -42,852 0.04% 787,950
2010-05-26 2010-05-24 0.582 1,485,786 +82,407 0.04% 865,440
2010-05-14 2010-05-12 0.667 1,403,379 -21,426 0.04% 936,650
2010-05-13 2010-05-11 0.655 1,424,805 -19,777 0.04% 933,660
2010-05-12 2010-05-10 0.667 1,444,582 +41,203 0.04% 964,150
2010-05-10 2010-05-06 0.680 1,403,379 -41,203 0.04% 953,680
2010-05-06 2010-05-04 0.728 1,444,582 -41,204 0.04% 1,051,800
2010-04-30 2010-04-28 0.728 1,485,786 +41,204 0.04% 1,081,800
2010-04-27 2010-04-23 0.752 1,444,582 -3,733,006 0.04% 1,086,860
2010-04-26 2010-04-22 0.777 5,177,588 -1,967,862 0.15% 4,021,120
2010-04-23 2010-04-21 0.777 7,145,450 -87,351 0.21% 5,549,440
2010-04-22 2010-04-20 0.752 7,232,801 +8,241 0.21% 5,441,740
2010-04-20 2010-04-16 0.789 7,224,560 +16,481 0.21% 5,698,550
2010-04-19 2010-04-15 0.813 7,208,079 +16,482 0.21% 5,860,490
2010-04-08 2010-04-01 0.825 7,191,597 -82,407 0.21% 5,934,360
2010-03-29 2010-03-25 0.825 7,274,004 +82,407 0.21% 6,002,360
2010-03-23 2010-03-19 0.862 7,191,597 +24,721 0.21% 6,196,170
2010-03-19 2010-03-17 0.886 7,166,876 -82,406 0.21% 6,348,810
2010-03-18 2010-03-16 0.862 7,249,282 -32,962 0.21% 6,245,870
2010-03-16 2010-03-12 0.825 7,282,244 -824,063 0.21% 6,009,160
2010-03-15 2010-03-11 0.813 8,106,307 -2,234,859 0.24% 6,590,790
2010-03-12 2010-03-10 0.862 10,341,166 -128,554 0.30% 8,909,790
2010-03-11 2010-03-09 0.874 10,469,720 -2,801,814 0.30% 9,147,600
2010-03-10 2010-03-08 0.849 13,271,534 +102,184 0.39% 11,273,500
2010-03-09 2010-03-05 0.874 13,169,350 +82,406 0.38% 11,506,320
2010-03-08 2010-03-04 0.910 13,086,944 +164,813 0.38% 11,910,750
2010-03-04 2010-03-02 0.910 12,922,131 -1,648,126 0.38% 11,760,750
2010-03-03 2010-03-01 0.922 14,570,257 +576,844 0.42% 13,437,560
2010-03-01 2010-02-25 0.874 13,993,413 +824,063 0.41% 12,226,320
2010-02-25 2010-02-23 0.874 13,169,350 -24,722 0.38% 11,506,320
2010-02-18 2010-02-12 0.862 13,194,072 +107,128 0.38% 11,367,810
2010-01-27 2010-01-25 0.886 13,086,944 -82,406 0.38% 11,593,130
2010-01-19 2010-01-15 0.910 13,169,350 +24,722 0.38% 11,985,750
2010-01-18 2010-01-14 0.934 13,144,628 +41,203 0.38% 12,282,270
2010-01-15 2010-01-13 0.947 13,103,425 +164,813 0.38% 12,402,780
2010-01-13 2010-01-11 0.983 12,938,612 -173,054 0.38% 12,717,810
2010-01-12 2010-01-08 0.947 13,111,666 +8,241 0.38% 12,410,580
2010-01-08 2010-01-06 0.959 13,103,425 +428,513 0.38% 12,561,790
2010-01-07 2010-01-05 0.983 12,674,912 +1,783,272 0.37% 12,458,610
2010-01-06 2010-01-04 0.934 10,891,640 +41,203 0.32% 10,177,090
2010-01-04 2009-12-29 0.947 10,850,437 -24,722 0.32% 10,270,260
2009-12-30 2009-12-28 0.922 10,875,159 -32,962 0.32% 10,029,720
2009-12-23 2009-12-21 0.874 10,908,121 -82,407 0.32% 9,530,640
2009-12-22 2009-12-18 0.862 10,990,528 -1,173,465 0.32% 9,469,270
2009-12-21 2009-12-17 0.910 12,163,993 -164,813 0.35% 11,070,750
2009-12-18 2009-12-16 0.947 12,328,806 -230,737 0.36% 11,669,580
2009-12-15 2009-12-11 0.995 12,559,543 -24,722 0.37% 12,497,620
2009-12-14 2009-12-10 0.983 12,584,265 +181,293 0.37% 12,369,510
2009-12-11 2009-12-09 1.056 12,402,972 +32,963 0.36% 13,094,370
2009-12-10 2009-12-08 1.031 12,370,009 -280,181 0.36% 12,759,350
2009-12-09 2009-12-07 0.959 12,650,190 -263,701 0.37% 12,127,290
2009-12-08 2009-12-04 0.922 12,913,891 +140,091 0.38% 11,909,960
2009-12-04 2009-12-02 0.934 12,773,800 -8,240 0.37% 11,935,770
2009-12-03 2009-12-01 0.910 12,782,040 -49,444 0.37% 11,633,250
2009-12-01 2009-11-27 0.837 12,831,484 +115,369 0.37% 10,743,990
2009-11-30 2009-11-26 0.910 12,716,115 -164,813 0.37% 11,573,250
2009-11-27 2009-11-25 0.959 12,880,928 +123,609 0.37% 12,348,490
2009-11-26 2009-11-24 0.983 12,757,319 +164,813 0.37% 12,539,610
2009-11-20 2009-11-18 0.959 12,592,506 +181,294 0.37% 12,071,990
2009-11-18 2009-11-16 0.983 12,411,212 -181,294 0.36% 12,199,410
2009-11-16 2009-11-12 0.947 12,592,506 -8,241 0.37% 11,919,180
2009-11-13 2009-11-11 0.971 12,600,747 -238,978 0.37% 12,232,800
2009-11-12 2009-11-10 0.934 12,839,725 -741,657 0.37% 11,997,370
2009-11-10 2009-11-06 0.874 13,581,382 -41,203 0.39% 11,866,320
2009-11-09 2009-11-05 0.922 13,622,585 +247,219 0.40% 12,563,560
2009-11-06 2009-11-04 0.874 13,375,366 +576,844 0.39% 11,686,320
2009-11-05 2009-11-03 0.825 12,798,522 +74,166 0.58% 10,561,080
2009-11-04 2009-11-02 0.886 12,724,356 -32,963 0.58% 11,271,930
2009-10-30 2009-10-28 0.765 12,757,319 +1,483,314 0.58% 9,753,030
2009-10-28 2009-10-23 0.777 11,274,005 +1,096,003 0.51% 8,755,840
2009-10-27 2009-10-22 0.777 10,178,002 +3,826,949 0.46% 7,904,640
2009-10-23 2009-10-21 0.801 6,351,053 +4,413,681 0.29% 5,086,620
2009-10-20 2009-10-16 0.680 1,937,372 -41,203 0.09% 1,316,560
2009-10-16 2009-10-14 0.704 1,978,575 -49,444 0.09% 1,392,580
2009-10-08 2009-10-06 0.667 2,028,019 +41,203 0.09% 1,353,550
2009-09-28 2009-09-24 0.692 1,986,816 -16,481 0.09% 1,374,270
2009-09-22 2009-09-18 0.752 2,003,297 -329,625 0.09% 1,507,220
2009-09-21 2009-09-17 0.765 2,332,922 +49,444 0.11% 1,783,530
2009-09-18 2009-09-16 0.765 2,283,478 -24,722 0.10% 1,745,730
2009-09-09 2009-09-07 0.765 2,308,200 +82,406 0.10% 1,764,630
2009-09-08 2009-09-04 0.740 2,225,794 +82,406 0.10% 1,647,610
2009-08-28 2009-08-26 0.704 2,143,388 +412,032 0.10% 1,508,580
2009-08-27 2009-08-25 0.667 1,731,356 +164,812 0.08% 1,155,550
2009-08-26 2009-08-24 0.680 1,566,544 +206,016 0.07% 1,064,560
2009-08-21 2009-08-19 0.643 1,360,528 +281,830 0.06% 875,030
2009-08-20 2009-08-18 0.667 1,078,698 +47,795 0.05% 719,950
2009-08-14 2009-08-12 0.813 1,030,903 +82,407 0.05% 838,170
2009-08-11 2009-08-07 0.789 948,496 +82,406 0.04% 748,150
2009-08-07 2009-08-05 0.813 866,090 +82,406 0.04% 704,170
2009-08-06 2009-08-04 0.886 783,684 +82,406 0.04% 694,230
2009-08-04 2009-07-31 0.910 701,278 +138,443 0.03% 638,250
2009-07-24 2009-07-22 0.777 562,835 -41,203 0.03% 437,120
2009-07-23 2009-07-21 0.740 604,038 -2,279,358 0.03% 447,130
2009-07-22 2009-07-20 0.716 2,883,396 -16,482 0.13% 2,064,410
2009-07-21 2009-07-17 0.643 2,899,878 -1,194,891 0.13% 1,865,070
2009-07-20 2009-07-16 0.643 4,094,769 -12,362,592 0.19% 2,633,570
2009-07-16 2009-07-14 0.667 16,457,361 +49,444 0.75% 10,984,050
2009-07-09 2009-07-07 0.655 16,407,917 -32,963 0.74% 10,751,940
2009-07-07 2009-07-03 0.655 16,440,880 +32,963 0.74% 10,773,540
2009-07-03 2009-06-30 0.667 16,407,917 -24,722 0.74% 10,951,050
2009-06-30 2009-06-26 0.716 16,432,639 +24,722 0.74% 11,765,190
2009-06-16 2009-06-12 0.716 16,407,917 -16,482 0.74% 11,747,490
2009-06-15 2009-06-11 0.740 16,424,399 +263,700 0.74% 12,157,910
2009-06-10 2009-06-08 0.801 16,160,699 +32,963 0.73% 12,943,260
2009-06-09 2009-06-05 0.813 16,127,736 -34,685 0.73% 13,112,570
2009-06-08 2009-06-04 0.740 16,162,421 +16,481 0.73% 11,963,985
2009-06-05 2009-06-03 0.789 16,145,940 +32,963 0.73% 12,735,509
2009-06-04 2009-06-02 0.801 16,112,977 -123,610 0.73% 12,905,039
2009-05-29 2009-05-26 0.837 16,236,587 -34,610 0.74% 13,595,132
2009-05-27 2009-05-25 0.825 16,271,197 -98,888 0.74% 13,426,661
2009-05-26 2009-05-22 0.765 16,370,085 -206,016 0.74% 12,515,007
2009-05-25 2009-05-21 0.631 16,576,101 -72,443 0.75% 10,459,847
2009-05-21 2009-05-19 0.631 16,648,544 +41,203 0.75% 10,505,560
2009-05-20 2009-05-18 0.667 16,607,341 +82,407 0.75% 11,084,150
2009-05-19 2009-05-15 0.655 16,524,934 +3,818,707 0.75% 10,828,620
2009-05-18 2009-05-14 0.619 12,706,227 +2,101,361 0.58% 7,863,690
2009-05-15 2009-05-13 0.643 10,604,866 +3,980,224 0.48% 6,820,570
2009-05-14 2009-05-12 0.619 6,624,642 +1,193,243 0.30% 4,099,890
2009-05-13 2009-05-11 0.631 5,431,399 +41,203 0.25% 3,427,320
2009-05-12 2009-05-08 0.655 5,390,196 -82,406 0.24% 3,532,140
2009-05-11 2009-05-07 0.607 5,472,602 +82,406 0.25% 3,320,500
2009-05-08 2009-05-06 0.619 5,390,196 +370,829 0.24% 3,335,910
2009-05-06 2009-05-04 0.528 5,019,367 -247,219 0.23% 2,649,585
2009-05-05 2009-04-30 0.498 5,266,586 +82,406 0.24% 2,620,310
2009-04-29 2009-04-27 0.516 5,184,180 +82,406 0.23% 2,673,675
2009-04-27 2009-04-23 0.546 5,101,774 -82,406 0.23% 2,785,950
2009-04-21 2009-04-17 0.528 5,184,180 +90,647 0.23% 2,736,585
2009-04-16 2009-04-14 0.498 5,093,533 +3,911,003 0.23% 2,534,210
2009-04-02 2009-03-31 0.498 1,182,530 +51,092 0.05% 588,350
2009-03-23 2009-03-19 0.570 1,131,438 +82,406 0.05% 645,310
2009-03-16 2009-03-12 0.589 1,049,032 -133,498 0.05% 617,405
2009-03-11 2009-03-09 0.558 1,182,530 -100,536 0.05% 660,100
2009-03-03 2009-02-27 0.534 1,283,066 +49,444 0.06% 685,080
2009-03-02 2009-02-26 0.534 1,233,622 +32,962 0.06% 658,680
2009-01-21 2009-01-19 0.631 1,200,660 +82,407 0.05% 757,640
2009-01-12 2009-01-08 0.631 1,118,253 +41,203 0.05% 705,640
2009-01-09 2009-01-07 0.680 1,077,050 +82,406 0.05% 731,920
2009-01-08 2009-01-06 0.692 994,644 -123,609 0.05% 687,990
2009-01-05 2008-12-31 0.607 1,118,253 +41,203 0.05% 678,500
2009-01-02 2008-12-29 0.655 1,077,050 +24,722 0.05% 705,780
2008-12-23 2008-12-19 0.728 1,052,328 -9 0.05% 766,200
2008-12-19 2008-12-17 0.716 1,052,337 +82,407 0.05% 753,436
2008-12-17 2008-12-15 0.728 969,930 +82,406 0.04% 706,206
2008-12-16 2008-12-12 0.752 887,524 +90,647 0.04% 667,746
2008-12-15 2008-12-11 0.789 796,877 -82,406 0.04% 628,556
2008-12-11 2008-12-09 0.752 879,283 +141,738 0.04% 661,546
2008-12-10 2008-12-08 0.801 737,545 +23,074 0.03% 590,707
2008-12-09 2008-12-05 0.789 714,471 -24,722 0.03% 563,557
2008-12-01 2008-11-27 0.716 739,193 -82,406 0.03% 529,236
2008-11-25 2008-11-21 0.716 821,599 +82,406 0.04% 588,236
2008-11-17 2008-11-13 0.680 739,193 -32,962 0.03% 502,326
2008-11-04 2008-10-31 0.425 772,155 +8,240 0.03% 327,953
2008-09-18 2008-09-16 0.400 763,915 +3,297 0.03% 305,913
2008-08-19 2008-08-15 0.570 760,618 -82,407 0.03% 433,815
2008-07-08 2008-07-04 0.704 843,025 -8,240 0.04% 593,346
2008-06-04 2008-06-02 1.129 851,265 +173,053 0.04% 960,699
2008-05-29 2008-05-27 1.189 678,212 -16,481 0.03% 806,550
2008-05-27 2008-05-23 1.213 694,693 +16,481 0.03% 843,010
2008-05-26 2008-05-22 1.177 678,212 +9,889 0.03% 798,320
2008-05-23 2008-05-21 1.238 668,323 -41,203 0.03% 827,230
2008-05-22 2008-05-20 1.189 709,526 +41,203 0.03% 843,789
2008-05-19 2008-05-15 1.262 668,323 -51,092 0.03% 843,450
2008-05-16 2008-05-14 1.189 719,415 +26,370 0.03% 855,550
2008-05-15 2008-05-13 1.201 693,045 +24,722 0.03% 832,600
2008-05-09 2008-05-07 1.262 668,323 +21,425 0.03% 843,450
2008-05-08 2008-05-06 1.408 646,898 +19,778 0.03% 910,612
2008-05-06 2008-05-02 1.371 627,120 -52,740 0.03% 859,941
2008-05-05 2008-04-30 1.262 679,860 +24,722 0.03% 858,010
2008-05-02 2008-04-29 1.262 655,138 -102,184 0.03% 826,810
2008-04-30 2008-04-28 1.068 757,322 -65,925 0.03% 808,729
2008-04-25 2008-04-23 1.056 823,247 -16,481 0.04% 869,139
2008-04-24 2008-04-22 1.068 839,728 +16,481 0.04% 896,728
2008-04-23 2008-04-21 1.129 823,247 +3,296 0.04% 929,079
2008-04-16 2008-04-14 1.153 819,951 +36,259 0.04% 945,260
2008-04-14 2008-04-10 1.189 783,692 +8,241 0.04% 931,990
2008-04-09 2008-04-07 1.311 775,451 +117,016 0.04% 1,016,290
2008-04-08 2008-04-03 1.311 658,435 -16,481 0.03% 862,931
2008-04-07 2008-04-02 1.335 674,916 -41,203 0.03% 900,911
2008-04-03 2008-04-01 1.153 716,119 -19,777 0.03% 825,560
2008-03-31 2008-03-27 1.141 735,896 +19,777 0.03% 839,429
2008-03-27 2008-03-25 1.165 716,119 +41,203 0.03% 834,250
2008-03-18 2008-03-14 1.408 674,916 +1,648 0.03% 950,052
2008-03-14 2008-03-12 1.480 673,268 -1,648 0.03% 996,753
2008-03-12 2008-03-10 1.480 674,916 -16,481 0.03% 999,192
2008-03-11 2008-03-07 1.444 691,397 -24,722 0.03% 998,422
2008-03-10 2008-03-06 1.456 716,119 +32,963 0.03% 1,042,812
2008-03-05 2008-03-03 1.602 683,156 -16,482 0.03% 1,094,293
2008-03-04 2008-02-29 1.578 699,638 +60,981 0.03% 1,103,713
2008-03-03 2008-02-28 1.590 638,657 -28,018 0.03% 1,015,263
2008-02-27 2008-02-25 1.626 666,675 -3,296 0.03% 1,084,073
2008-02-26 2008-02-22 1.735 669,971 -8,241 0.03% 1,162,604
2008-02-22 2008-02-20 1.650 678,212 -32,963 0.03% 1,119,294
2008-02-21 2008-02-19 1.578 711,175 -36,258 0.03% 1,121,914
2008-02-20 2008-02-18 1.468 747,433 -41,203 0.03% 1,097,482
2008-02-13 2008-02-11 1.396 788,636 -41,204 0.04% 1,100,561
2008-02-12 2008-02-06 1.383 829,840 +41,204 0.04% 1,147,992
2008-02-11 2008-02-04 1.432 788,636 -92,296 0.04% 1,129,271
2008-02-01 2008-01-30 1.323 880,932 +41,204 0.04% 1,165,222
2008-01-31 2008-01-29 1.371 839,728 -82,407 0.04% 1,151,481
2008-01-30 2008-01-28 1.286 922,135 +41,203 0.04% 1,186,151
2008-01-23 2008-01-21 1.699 880,932 +880,932 0.04% 1,496,615
2008-01-22 2008-01-18 1.796 0 -839,728
2008-01-17 2008-01-15 1.845 839,728 +41,203 0.04% 1,548,894
2008-01-16 2008-01-14 1.966 798,525 -11,537 0.04% 1,569,796
2008-01-15 2008-01-11 2.014 810,062 +41,203 0.04% 1,631,796
2008-01-14 2008-01-10 2.063 768,859 +49,444 0.03% 1,586,117
2008-01-11 2008-01-09 2.063 719,415 +57,684 0.03% 1,484,117
2008-01-08 2008-01-04 1.942 661,731 -140,090 0.03% 1,284,816
2008-01-04 2008-01-02 1.845 801,821 +41,203 0.04% 1,478,974
2008-01-03 2007-12-31 1.869 760,618 +41,203 0.03% 1,421,435
2008-01-02 2007-12-27 1.845 719,415 +32,962 0.03% 1,326,975
2007-12-28 2007-12-24 1.808 686,453 +107,129 0.03% 1,241,185
2007-12-27 2007-12-20 1.893 579,324 +131,850 0.03% 1,096,695
2007-12-19 2007-12-17 1.857 447,474 +98,887 0.02% 830,805
2007-12-18 2007-12-14 2.111 348,587 -24,722 0.02% 736,038
2007-12-17 2007-12-13 2.111 373,309 +24,722 0.02% 788,238
2007-12-13 2007-12-11 2.342 348,587 -187,886 0.02% 816,410
2007-12-12 2007-12-10 2.051 536,473 +8,240 0.02% 1,100,206
2007-12-11 2007-12-07 2.039 528,233 +57,685 0.02% 1,076,898
2007-12-04 2007-11-30 1.845 470,548 +57,684 0.02% 867,935
2007-11-29 2007-11-27 1.820 412,864 -16,481 0.02% 751,515
2007-11-20 2007-11-16 1.929 429,345 -90,647 0.02% 828,406
2007-11-09 2007-11-07 2.027 519,992 +8,241 0.02% 1,053,787
2007-11-05 2007-11-01 2.051 511,751 -131,850 0.02% 1,049,506
2007-11-02 2007-10-31 2.039 643,601 -98,888 0.03% 1,312,096
2007-11-01 2007-10-30 1.893 742,489 +16,481 0.03% 1,405,576
2007-10-30 2007-10-26 2.136 726,008 +13,185 0.03% 1,550,578
2007-10-26 2007-10-24 2.002 712,823 -65,925 0.03% 1,427,267
2007-10-25 2007-10-23 1.954 778,748 +41,203 0.04% 1,521,467
2007-10-05 2007-10-03 1.723 737,545 +57,685 0.03% 1,270,915
2007-09-24 2007-09-20 2.148 679,860 -49,444 0.03% 1,460,267
2007-09-20 2007-09-18 2.403 729,304 +24,722 0.03% 1,752,320
2007-09-12 2007-09-10 2.354 704,582 +41,203 0.03% 1,658,719
2007-09-05 2007-09-03 2.621 663,379 +8,241 0.03% 1,738,822
2007-09-04 2007-08-31 2.706 655,138 +8,240 0.03% 1,772,872
2007-09-03 2007-08-30 2.730 646,898 +41,203 0.03% 1,766,273
2007-08-31 2007-08-29 2.597 605,695 -164,812 0.03% 1,572,923
2007-08-29 2007-08-27 2.767 770,507 -95,591 0.04% 2,131,823
2007-08-27 2007-08-23 2.233 866,098 -24,722 0.04% 1,933,857
2007-08-23 2007-08-21 1.881 890,820 +56,036 0.04% 1,675,565
2007-08-21 2007-08-17 1.760 834,784 -153,531 0.04% 1,468,864
2007-08-20 2007-08-16 1.772 988,315 +32,962 0.05% 1,751,007
2007-08-14 2007-08-10 2.039 955,353 +8,241 0.04% 1,947,658
2007-08-09 2007-08-07 2.087 947,112 +34,611 0.04% 1,976,830
2007-08-06 2007-08-02 2.670 912,501 -24,722 0.04% 2,436,103
2007-08-03 2007-08-01 2.645 937,223 +131,850 0.04% 2,479,357
2007-08-02 2007-07-31 2.706 805,373 +47,795 0.04% 2,179,423
2007-07-31 2007-07-27 2.694 757,578 +8,241 0.03% 2,040,892
2007-07-30 2007-07-26 2.803 749,337 -8,241 0.03% 2,100,529
2007-07-27 2007-07-25 2.912 757,578 -74,165 0.03% 2,206,369
2007-07-23 2007-07-19 3.009 831,743 +31,314 0.04% 2,503,113
2007-07-19 2007-07-17 3.009 800,429 +32,963 0.04% 2,408,874
2007-07-18 2007-07-16 3.082 767,466 -74,166 0.04% 2,365,552
2007-07-17 2007-07-13 3.094 841,632 +26,370 0.04% 2,604,366
2007-07-16 2007-07-12 3.082 815,262 +164,813 0.04% 2,512,873
2007-07-12 2007-07-10 3.119 650,449 +23,073 0.03% 2,028,551
2007-07-11 2007-07-09 3.155 627,376 -164,812 0.03% 1,979,433
2007-07-10 2007-07-06 3.131 792,188 +164,812 0.04% 2,480,205
2007-07-06 2007-07-04 2.961 627,376 +98,888 0.03% 1,857,622
2007-07-05 2007-07-03 3.058 528,488 -196,127 0.02% 1,616,126
2007-07-04 2007-06-29 2.791 724,615 +46,156 0.03% 2,022,436
2007-07-03 2007-06-28 2.888 678,459 -40,973 0.03% 1,959,477
2007-06-29 2007-06-27 2.997 719,432 -49,435 0.03% 2,156,385
2007-06-28 2007-06-26 2.548 768,867 -115,361 0.04% 1,959,341
2007-06-27 2007-06-25 2.706 884,228 -123,609 0.04% 2,392,813
2007-06-26 2007-06-22 2.827 1,007,837 0.05% 2,849,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top