History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 6,176,100 +0 0.10% 802,893
2025-10-13 2025-10-09 0.137 6,176,100 +0 0.10% 846,126
2025-10-10 2025-10-08 0.147 6,176,100 +0 0.10% 907,887
2025-10-09 2025-10-06 0.146 6,176,100 +0 0.10% 901,711
2025-10-08 2025-10-03 0.138 6,176,100 +0 0.10% 852,302
2025-10-06 2025-10-02 0.137 6,176,100 +0 0.10% 846,126
2025-10-03 2025-09-30 0.143 6,176,100 +0 0.10% 883,182
2025-10-02 2025-09-29 0.141 6,176,100 +0 0.10% 870,830
2025-09-30 2025-09-26 0.142 6,176,100 +0 0.10% 877,006
2025-09-29 2025-09-25 0.142 6,176,100 +0 0.10% 877,006
2025-09-26 2025-09-24 0.144 6,176,100 +0 0.10% 889,358
2025-09-25 2025-09-23 0.139 6,176,100 +0 0.10% 858,478
2025-09-24 2025-09-22 0.145 6,176,100 +0 0.10% 895,534
2025-09-23 2025-09-19 0.152 6,176,100 +0 0.10% 938,767
2025-09-22 2025-09-18 0.154 6,176,100 +0 0.10% 951,119
2025-09-19 2025-09-17 0.160 6,176,100 +0 0.10% 988,176
2025-09-18 2025-09-16 0.164 6,176,100 +0 0.10% 1,012,880
2025-09-17 2025-09-15 0.162 6,176,100 +0 0.10% 1,000,528
2025-09-16 2025-09-12 0.173 6,176,100 +0 0.10% 1,068,465
2025-09-15 2025-09-11 0.172 6,176,100 +0 0.10% 1,062,289
2025-09-12 2025-09-10 0.178 6,176,100 +0 0.10% 1,099,346
2025-09-11 2025-09-09 0.142 6,176,100 +0 0.10% 877,006
2025-09-10 2025-09-08 0.142 6,176,100 +0 0.10% 877,006
2025-09-09 2025-09-05 0.144 6,176,100 +0 0.10% 889,358
2025-09-08 2025-09-04 0.140 6,176,100 +0 0.10% 864,654
2025-09-05 2025-09-03 0.148 6,176,100 +0 0.10% 914,063
2025-09-04 2025-09-02 0.144 6,176,100 +0 0.10% 889,358
2025-09-03 2025-09-01 0.152 6,176,100 +0 0.10% 938,767
2025-09-02 2025-08-29 0.161 6,176,100 +0 0.10% 994,352
2025-09-01 2025-08-28 0.163 6,176,100 +0 0.10% 1,006,704
2025-08-29 2025-08-27 0.174 6,176,100 +0 0.10% 1,074,641
2025-08-28 2025-08-26 0.174 6,176,100 +0 0.10% 1,074,641
2025-08-27 2025-08-25 0.180 6,176,100 +0 0.10% 1,111,698
2025-08-26 2025-08-22 0.163 6,176,100 +0 0.10% 1,006,704
2025-08-25 2025-08-21 0.169 6,176,100 +0 0.10% 1,043,761
2025-08-22 2025-08-20 0.171 6,176,100 +0 0.10% 1,056,113
2025-08-21 2025-08-19 0.168 6,176,100 +0 0.10% 1,037,585
2025-08-20 2025-08-18 0.169 6,176,100 +0 0.10% 1,043,761
2025-08-19 2025-08-15 0.194 6,176,100 +0 0.10% 1,198,163
2025-08-18 2025-08-14 0.192 6,176,100 +0 0.10% 1,185,811
2025-08-15 2025-08-13 0.228 6,176,100 +0 0.10% 1,408,151
2025-08-14 2025-08-12 0.247 6,176,100 +0 0.10% 1,525,497
2025-08-13 2025-08-11 0.250 6,176,100 +0 0.10% 1,544,025
2025-08-12 2025-08-08 0.242 6,176,100 +0 0.10% 1,494,616
2025-08-11 2025-08-07 0.235 6,176,100 +0 0.10% 1,451,384
2025-08-08 2025-08-06 0.227 6,176,100 +0 0.10% 1,401,975
2025-08-07 2025-08-05 0.227 6,176,100 +0 0.10% 1,401,975
2025-08-06 2025-08-04 0.233 6,176,100 +0 0.10% 1,439,031
2025-08-05 2025-08-01 0.235 6,176,100 +0 0.10% 1,451,384
2025-08-04 2025-07-31 0.235 6,176,100 +0 0.10% 1,451,384
2025-08-01 2025-07-30 0.238 6,176,100 +0 0.10% 1,469,912
2025-07-31 2025-07-29 0.247 6,176,100 +0 0.10% 1,525,497
2025-07-30 2025-07-28 0.255 6,176,100 +0 0.10% 1,574,906
2025-07-29 2025-07-25 0.250 6,176,100 +0 0.10% 1,544,025
2025-07-28 2025-07-24 0.242 6,176,100 +0 0.10% 1,494,616
2025-07-25 2025-07-23 0.219 6,176,100 +0 0.10% 1,352,566
2025-07-24 2025-07-22 0.190 6,176,100 +0 0.10% 1,173,459
2025-07-23 2025-07-21 0.190 6,176,100 +0 0.10% 1,173,459
2025-07-22 2025-07-18 0.194 6,176,100 +0 0.10% 1,198,163
2025-07-21 2025-07-17 0.186 6,176,100 +0 0.10% 1,148,755
2025-07-18 2025-07-16 0.183 6,176,100 +0 0.10% 1,130,226
2025-07-17 2025-07-15 0.201 6,176,100 +0 0.10% 1,241,396
2025-07-16 2025-07-14 0.165 6,176,100 +0 0.10% 1,019,056
2025-07-15 2025-07-11 0.138 6,176,100 +0 0.10% 852,302
2025-07-14 2025-07-10 0.122 6,176,100 +0 0.10% 753,484
2025-07-11 2025-07-09 0.115 6,176,100 +0 0.10% 710,252
2025-07-10 2025-07-08 0.106 6,176,100 +0 0.10% 654,667
2025-07-09 2025-07-07 0.107 6,176,100 +0 0.10% 660,843
2025-07-08 2025-07-04 0.106 6,176,100 +0 0.10% 654,667
2025-07-07 2025-07-03 0.110 6,176,100 +0 0.10% 679,371
2025-07-04 2025-07-02 0.109 6,176,100 +0 0.10% 673,195
2025-07-03 2025-06-30 0.120 6,176,100 +0 0.10% 741,345
2025-07-02 2025-06-27 0.121 6,176,100 +104,680 0.10% 747,628
2025-06-30 2025-06-26 0.095 6,071,420 +0 0.10% 574,377
2025-06-27 2025-06-25 0.093 6,071,420 +0 0.10% 562,025
2025-06-26 2025-06-24 0.088 6,071,420 +0 0.10% 537,321
2025-06-25 2025-06-23 0.090 6,071,420 +0 0.10% 543,497
2025-06-24 2025-06-20 0.091 6,071,420 +0 0.10% 549,673
2025-06-23 2025-06-19 0.091 6,071,420 +0 0.10% 549,673
2025-06-20 2025-06-18 0.091 6,071,420 +0 0.10% 549,673
2025-06-19 2025-06-17 0.090 6,071,420 +0 0.10% 543,497
2025-06-18 2025-06-16 0.092 6,071,420 +0 0.10% 555,849
2025-06-17 2025-06-13 0.093 6,071,420 +0 0.10% 562,025
2025-06-16 2025-06-12 0.092 6,071,420 +0 0.10% 555,849
2025-06-13 2025-06-11 0.093 6,071,420 +0 0.10% 562,025
2025-06-12 2025-06-10 0.092 6,071,420 +0 0.10% 555,849
2025-06-11 2025-06-09 0.090 6,071,420 +0 0.10% 543,497
2025-06-10 2025-06-06 0.092 6,071,420 +0 0.10% 555,849
2025-06-09 2025-06-05 0.095 6,071,420 +0 0.10% 574,377
2025-06-06 2025-06-04 0.091 6,071,420 +0 0.10% 549,673
2025-06-05 2025-06-03 0.090 6,071,420 +0 0.10% 543,497
2025-06-04 2025-06-02 0.093 6,071,420 +0 0.10% 562,025
2025-06-03 2025-05-30 0.092 6,071,420 +0 0.10% 555,849
2025-06-02 2025-05-29 0.093 6,071,420 +0 0.10% 562,025
2025-05-30 2025-05-28 0.093 6,071,420 +0 0.10% 562,025
2025-05-29 2025-05-27 0.094 6,071,420 +0 0.10% 568,201
2025-05-28 2025-05-26 0.094 6,071,420 +0 0.10% 568,201
2025-05-27 2025-05-23 0.096 6,071,420 +0 0.10% 580,553
2025-05-26 2025-05-22 0.096 6,071,420 +0 0.10% 580,553
2025-05-23 2025-05-21 0.096 6,071,420 +0 0.10% 580,553
2025-05-22 2025-05-20 0.095 6,071,420 +0 0.10% 574,377
2025-05-21 2025-05-19 0.095 6,071,420 +0 0.10% 574,377
2025-05-20 2025-05-16 0.097 6,071,420 +0 0.10% 586,729
2025-05-19 2025-05-15 0.097 6,071,420 +0 0.10% 586,729
2025-05-16 2025-05-14 0.097 6,071,420 +0 0.10% 586,729
2025-05-15 2025-05-13 0.097 6,071,420 +0 0.10% 586,729
2025-05-14 2025-05-12 0.098 6,071,420 +0 0.10% 592,906
2025-05-13 2025-05-09 0.098 6,071,420 +0 0.10% 592,906
2025-05-12 2025-05-08 0.098 6,071,420 +0 0.10% 592,906
2025-05-09 2025-05-07 0.098 6,071,420 +0 0.10% 592,906
2025-05-08 2025-05-06 0.100 6,071,420 +0 0.10% 605,258
2025-05-07 2025-05-02 0.099 6,071,420 +0 0.10% 599,082
2025-05-06 2025-04-30 0.099 6,071,420 +0 0.10% 599,082
2025-05-02 2025-04-29 0.099 6,071,420 +0 0.10% 599,082
2025-04-30 2025-04-28 0.102 6,071,420 +0 0.10% 617,610
2025-04-29 2025-04-25 0.102 6,071,420 +0 0.10% 617,610
2025-04-28 2025-04-24 0.102 6,071,420 +0 0.10% 617,610
2025-04-25 2025-04-23 0.104 6,071,420 +0 0.10% 629,962
2025-04-24 2025-04-22 0.099 6,071,420 +0 0.10% 599,082
2025-04-23 2025-04-17 0.100 6,071,420 +0 0.10% 605,258
2025-04-22 2025-04-16 0.100 6,071,420 +0 0.10% 605,258
2025-04-17 2025-04-15 0.100 6,071,420 +0 0.10% 605,258
2025-04-16 2025-04-14 0.100 6,071,420 +0 0.10% 605,258
2025-04-15 2025-04-11 0.100 6,071,420 +0 0.10% 605,258
2025-04-14 2025-04-10 0.098 6,071,420 +0 0.10% 592,906
2025-04-11 2025-04-09 0.105 6,071,420 +0 0.10% 636,138
2025-04-10 2025-04-08 0.088 6,071,420 +0 0.10% 537,321
2025-04-09 2025-04-07 0.087 6,071,420 +0 0.10% 531,145
2025-04-08 2025-04-03 0.092 6,071,420 +0 0.10% 555,849
2025-04-07 2025-04-02 0.092 6,071,420 +0 0.10% 555,849
2025-04-03 2025-04-01 0.092 6,071,420 +0 0.10% 555,849
2025-04-02 2025-03-31 0.088 6,071,420 +0 0.10% 537,321
2025-04-01 2025-03-28 0.091 6,071,420 +0 0.10% 549,673
2025-03-31 2025-03-27 0.092 6,071,420 +0 0.10% 555,849
2025-03-28 2025-03-26 0.090 6,071,420 +0 0.10% 543,497
2025-03-27 2025-03-25 0.088 6,071,420 +0 0.10% 537,321
2025-03-26 2025-03-24 0.093 6,071,420 +0 0.10% 562,025
2025-03-25 2025-03-21 0.093 6,071,420 +0 0.10% 562,025
2025-03-24 2025-03-20 0.095 6,071,420 +0 0.10% 574,377
2025-03-21 2025-03-19 0.094 6,071,420 +0 0.10% 568,201
2025-03-20 2025-03-18 0.094 6,071,420 +0 0.10% 568,201
2025-03-19 2025-03-17 0.094 6,071,420 +0 0.10% 568,201
2025-03-18 2025-03-14 0.096 6,071,420 +0 0.10% 580,553
2025-03-17 2025-03-13 0.091 6,071,420 +0 0.10% 549,673
2025-03-14 2025-03-12 0.091 6,071,420 +0 0.10% 549,673
2025-03-13 2025-03-11 0.092 6,071,420 +0 0.10% 555,849
2025-03-12 2025-03-10 0.093 6,071,420 +0 0.10% 562,025
2025-03-11 2025-03-07 0.095 6,071,420 +0 0.10% 574,377
2025-03-10 2025-03-06 0.096 6,071,420 +0 0.10% 580,553
2025-03-07 2025-03-05 0.097 6,071,420 +0 0.10% 586,729
2025-03-06 2025-03-04 0.099 6,071,420 +0 0.10% 599,082
2025-03-05 2025-03-03 0.101 6,071,420 +0 0.10% 611,434
2025-03-04 2025-02-28 0.102 6,071,420 +0 0.10% 617,610
2025-03-03 2025-02-27 0.102 6,071,420 +0 0.10% 617,610
2025-02-28 2025-02-26 0.101 6,071,420 +0 0.10% 611,434
2025-02-27 2025-02-25 0.093 6,071,420 +0 0.10% 562,025
2025-02-26 2025-02-24 0.095 6,071,420 +0 0.10% 574,377
2025-02-25 2025-02-21 0.098 6,071,420 +0 0.10% 592,906
2025-02-24 2025-02-20 0.098 6,071,420 +0 0.10% 592,906
2025-02-21 2025-02-19 0.097 6,071,420 +0 0.10% 586,729
2025-02-20 2025-02-18 0.101 6,071,420 +0 0.10% 611,434
2025-02-19 2025-02-17 0.098 6,071,420 +0 0.10% 592,906
2025-02-18 2025-02-14 0.101 6,071,420 +0 0.10% 611,434
2025-02-17 2025-02-13 0.100 6,071,420 +0 0.10% 605,258
2025-02-14 2025-02-12 0.102 6,071,420 +0 0.10% 617,610
2025-02-13 2025-02-11 0.102 6,071,420 +0 0.10% 617,610
2025-02-12 2025-02-10 0.102 6,071,420 +0 0.10% 617,610
2025-02-11 2025-02-07 0.103 6,071,420 +0 0.10% 623,786
2025-02-10 2025-02-06 0.104 6,071,420 +0 0.10% 629,962
2025-02-07 2025-02-05 0.107 6,071,420 +0 0.10% 648,490
2025-02-06 2025-02-04 0.107 6,071,420 +0 0.10% 648,490
2025-02-05 2025-02-03 0.102 6,071,420 +0 0.10% 617,610
2025-02-04 2025-01-28 0.108 6,071,420 +0 0.10% 654,667
2025-02-03 2025-01-24 0.106 6,071,420 +0 0.10% 642,314
2025-01-27 2025-01-23 0.105 6,071,420 +0 0.10% 636,138
2025-01-24 2025-01-22 0.105 6,071,420 +0 0.10% 636,138
2025-01-23 2025-01-21 0.105 6,071,420 +0 0.10% 636,138
2025-01-22 2025-01-20 0.109 6,071,420 +0 0.10% 660,843
2025-01-21 2025-01-17 0.109 6,071,420 +0 0.10% 660,843
2025-01-20 2025-01-16 0.108 6,071,420 +0 0.10% 654,667
2025-01-17 2025-01-15 0.107 6,071,420 +0 0.10% 648,490
2025-01-16 2025-01-14 0.109 6,071,420 +0 0.10% 660,843
2025-01-15 2025-01-13 0.111 6,071,420 +0 0.10% 673,195
2025-01-14 2025-01-10 0.111 6,071,420 +0 0.10% 673,195
2025-01-13 2025-01-09 0.109 6,071,420 +0 0.10% 660,843
2025-01-10 2025-01-08 0.109 6,071,420 +0 0.10% 660,843
2025-01-09 2025-01-07 0.110 6,071,420 +0 0.10% 667,019
2025-01-08 2025-01-06 0.111 6,071,420 +0 0.10% 673,195
2025-01-07 2025-01-03 0.112 6,071,420 +0 0.10% 679,371
2025-01-06 2025-01-02 0.112 6,071,420 +0 0.10% 679,371
2025-01-03 2024-12-31 0.112 6,071,420 +0 0.10% 679,371
2025-01-02 2024-12-27 0.112 6,071,420 +0 0.10% 679,371
2024-12-30 2024-12-24 0.107 6,071,420 +0 0.10% 648,490
2024-12-27 2024-12-20 0.108 6,071,420 +0 0.10% 654,667
2024-12-23 2024-12-19 0.109 6,071,420 +0 0.10% 660,843
2024-12-20 2024-12-18 0.112 6,071,420 +0 0.10% 679,371
2024-12-19 2024-12-17 0.112 6,071,420 +0 0.10% 679,371
2024-12-18 2024-12-16 0.111 6,071,420 +0 0.10% 673,195
2024-12-17 2024-12-13 0.107 6,071,420 +0 0.10% 648,490
2024-12-16 2024-12-12 0.113 6,071,420 +0 0.10% 685,547
2024-12-13 2024-12-11 0.110 6,071,420 +0 0.10% 667,019
2024-12-12 2024-12-10 0.111 6,071,420 +0 0.10% 673,195
2024-12-11 2024-12-09 0.111 6,071,420 +0 0.10% 673,195
2024-12-10 2024-12-06 0.112 6,071,420 +0 0.10% 679,371
2024-12-09 2024-12-05 0.105 6,071,420 +0 0.10% 636,138
2024-12-06 2024-12-04 0.111 6,071,420 +0 0.10% 673,195
2024-12-05 2024-12-03 0.112 6,071,420 +0 0.10% 679,371
2024-12-04 2024-12-02 0.112 6,071,420 +0 0.10% 679,371
2024-12-03 2024-11-29 0.111 6,071,420 +0 0.10% 673,195
2024-12-02 2024-11-28 0.106 6,071,420 +0 0.10% 642,314
2024-11-29 2024-11-27 0.112 6,071,420 +0 0.10% 679,371
2024-11-28 2024-11-26 0.106 6,071,420 +0 0.10% 642,314
2024-11-27 2024-11-25 0.108 6,071,420 +0 0.10% 654,667
2024-11-26 2024-11-22 0.107 6,071,420 +0 0.10% 648,490
2024-11-25 2024-11-21 0.105 6,071,420 +0 0.10% 636,138
2024-11-22 2024-11-20 0.109 6,071,420 +0 0.10% 660,843
2024-11-21 2024-11-19 0.111 6,071,420 +0 0.10% 673,195
2024-11-20 2024-11-18 0.111 6,071,420 +0 0.10% 673,195
2024-11-19 2024-11-15 0.112 6,071,420 +0 0.10% 679,371
2024-11-18 2024-11-14 0.112 6,071,420 +0 0.10% 679,371
2024-11-15 2024-11-13 0.114 6,071,420 +0 0.10% 691,723
2024-11-14 2024-11-12 0.114 6,071,420 +0 0.10% 691,723
2024-11-13 2024-11-11 0.120 6,071,420 +0 0.10% 728,780
2024-11-12 2024-11-08 0.120 6,071,420 +0 0.10% 728,780
2024-11-11 2024-11-07 0.119 6,071,420 +0 0.10% 722,604
2024-11-08 2024-11-06 0.122 6,071,420 +0 0.10% 741,132
2024-11-07 2024-11-05 0.122 6,071,420 +0 0.10% 741,132
2024-11-06 2024-11-04 0.121 6,071,420 +0 0.10% 734,956
2024-11-05 2024-11-01 0.114 6,071,420 +0 0.10% 691,723
2024-11-04 2024-10-31 0.113 6,071,420 +0 0.10% 685,547
2024-11-01 2024-10-30 0.116 6,071,420 +0 0.10% 704,075
2024-10-31 2024-10-29 0.118 6,071,420 +0 0.10% 716,428
2024-10-30 2024-10-28 0.123 6,071,420 +0 0.10% 747,308
2024-10-29 2024-10-25 0.115 6,071,420 +0 0.10% 697,899
2024-10-28 2024-10-24 0.113 6,071,420 +0 0.10% 685,547
2024-10-25 2024-10-23 0.114 6,071,420 +0 0.10% 691,723
2024-10-24 2024-10-22 0.111 6,071,420 +0 0.10% 673,195
2024-10-23 2024-10-21 0.114 6,071,420 +0 0.10% 691,723
2024-10-22 2024-10-18 0.116 6,071,420 +0 0.10% 704,075
2024-10-21 2024-10-17 0.111 6,071,420 +0 0.10% 673,195
2024-10-18 2024-10-16 0.112 6,071,420 +0 0.10% 679,371
2024-10-17 2024-10-15 0.119 6,071,420 +0 0.10% 722,604
2024-10-16 2024-10-14 0.128 6,071,420 +0 0.10% 778,189
2024-10-15 2024-10-10 0.129 6,071,420 +0 0.10% 784,365
2024-10-14 2024-10-09 0.119 6,071,420 +0 0.10% 722,604
2024-10-10 2024-10-08 0.126 6,071,420 +0 0.10% 765,836
2024-10-09 2024-10-07 0.135 6,071,420 +0 0.10% 821,421
2024-10-08 2024-10-04 0.126 6,071,420 +0 0.10% 765,836
2024-10-07 2024-10-03 0.118 6,071,420 +0 0.10% 716,428
2024-10-04 2024-10-02 0.115 6,071,420 +0 0.10% 697,899
2024-10-03 2024-09-30 0.103 6,071,420 +0 0.10% 623,786
2024-10-02 2024-09-27 0.100 6,071,420 +0 0.10% 605,258
2024-09-30 2024-09-26 0.090 6,071,420 +0 0.10% 543,497
2024-09-27 2024-09-25 0.088 6,071,420 +0 0.10% 537,321
2024-09-26 2024-09-24 0.083 6,071,420 +0 0.10% 506,440
2024-09-25 2024-09-23 0.082 6,071,420 +0 0.10% 500,264
2024-09-24 2024-09-20 0.083 6,071,420 +0 0.10% 506,440
2024-09-23 2024-09-19 0.083 6,071,420 +0 0.10% 506,440
2024-09-20 2024-09-17 0.083 6,071,420 +0 0.10% 506,440
2024-09-19 2024-09-16 0.083 6,071,420 +0 0.10% 506,440
2024-09-17 2024-09-13 0.083 6,071,420 +0 0.10% 506,440
2024-09-16 2024-09-12 0.082 6,071,420 +0 0.10% 500,264
2024-09-13 2024-09-11 0.082 6,071,420 +0 0.10% 500,264
2024-09-12 2024-09-10 0.082 6,071,420 +0 0.10% 500,264
2024-09-11 2024-09-09 0.082 6,071,420 +0 0.10% 500,264
2024-09-10 2024-09-05 0.088 6,071,420 +0 0.10% 537,321
2024-09-09 2024-09-04 0.086 6,071,420 +0 0.10% 524,968
2024-09-05 2024-09-03 0.083 6,071,420 +0 0.10% 506,440
2024-09-04 2024-09-02 0.083 6,071,420 +0 0.10% 506,440
2024-09-03 2024-08-30 0.083 6,071,420 +0 0.10% 506,440
2024-09-02 2024-08-29 0.083 6,071,420 +0 0.10% 506,440
2024-08-30 2024-08-28 0.082 6,071,420 +0 0.10% 500,264
2024-08-29 2024-08-27 0.084 6,071,420 +0 0.10% 512,616
2024-08-28 2024-08-26 0.084 6,071,420 +0 0.10% 512,616
2024-08-27 2024-08-23 0.083 6,071,420 +0 0.10% 506,440
2024-08-26 2024-08-22 0.082 6,071,420 +0 0.10% 500,264
2024-08-23 2024-08-21 0.082 6,071,420 +0 0.10% 500,264
2024-08-22 2024-08-20 0.083 6,071,420 +0 0.10% 506,440
2024-08-21 2024-08-19 0.083 6,071,420 +0 0.10% 506,440
2024-08-20 2024-08-16 0.084 6,071,420 +0 0.10% 512,616
2024-08-19 2024-08-15 0.085 6,071,420 +0 0.10% 518,792
2024-08-16 2024-08-14 0.084 6,071,420 +0 0.10% 512,616
2024-08-15 2024-08-13 0.082 6,071,420 +0 0.10% 500,264
2024-08-14 2024-08-12 0.083 6,071,420 +0 0.10% 506,440
2024-08-13 2024-08-09 0.082 6,071,420 +0 0.10% 500,264
2024-08-12 2024-08-08 0.081 6,071,420 +0 0.10% 494,088
2024-08-09 2024-08-07 0.081 6,071,420 +0 0.10% 494,088
2024-08-08 2024-08-06 0.082 6,071,420 +0 0.10% 500,264
2024-08-07 2024-08-05 0.082 6,071,420 +0 0.10% 500,264
2024-08-06 2024-08-02 0.082 6,071,420 +0 0.10% 500,264
2024-08-05 2024-08-01 0.081 6,071,420 +0 0.10% 494,088
2024-08-02 2024-07-31 0.081 6,071,420 +0 0.10% 494,088
2024-08-01 2024-07-30 0.080 6,071,420 +0 0.10% 487,912
2024-07-31 2024-07-29 0.081 6,071,420 +0 0.10% 494,088
2024-07-30 2024-07-26 0.082 6,071,420 +0 0.10% 500,264
2024-07-29 2024-07-25 0.082 6,071,420 +0 0.10% 500,264
2024-07-26 2024-07-24 0.082 6,071,420 +0 0.10% 500,264
2024-07-25 2024-07-23 0.083 6,071,420 +0 0.10% 506,440
2024-07-24 2024-07-22 0.087 6,071,420 +0 0.10% 531,145
2024-07-23 2024-07-19 0.086 6,071,420 +0 0.10% 524,968
2024-07-22 2024-07-18 0.081 6,071,420 +0 0.10% 494,088
2024-07-19 2024-07-17 0.083 6,071,420 +0 0.10% 506,440
2024-07-18 2024-07-16 0.080 6,071,420 +0 0.10% 487,912
2024-07-17 2024-07-15 0.084 6,071,420 +0 0.10% 512,616
2024-07-16 2024-07-12 0.079 6,071,420 +0 0.10% 481,736
2024-07-15 2024-07-11 0.086 6,071,420 +0 0.10% 524,968
2024-07-12 2024-07-10 0.087 6,071,420 +0 0.10% 531,145
2024-07-11 2024-07-09 0.085 6,071,420 +0 0.10% 518,792
2024-07-10 2024-07-08 0.084 6,071,420 +0 0.10% 512,616
2024-07-09 2024-07-05 0.080 6,071,420 +0 0.10% 487,912
2024-07-08 2024-07-04 0.082 6,071,420 +0 0.10% 500,264
2024-07-05 2024-07-03 0.084 6,071,420 +0 0.10% 512,616
2024-07-04 2024-07-02 0.089 6,071,420 +0 0.10% 540,677
2024-07-03 2024-06-28 0.102 6,071,420 +245,748 0.10% 617,916
2024-07-02 2024-06-27 0.109 5,825,672 +0 0.10% 636,138
2024-06-28 2024-06-26 0.089 5,825,672 +0 0.10% 518,792
2024-06-27 2024-06-25 0.095 5,825,672 +0 0.10% 555,849
2024-06-26 2024-06-24 0.095 5,825,672 +0 0.10% 555,849
2024-06-25 2024-06-21 0.092 5,825,672 +0 0.10% 537,321
2024-06-24 2024-06-20 0.092 5,825,672 +0 0.10% 537,321
2024-06-21 2024-06-19 0.090 5,825,672 +0 0.10% 524,968
2024-06-20 2024-06-18 0.094 5,825,672 +0 0.10% 549,673
2024-06-19 2024-06-17 0.094 5,825,672 +0 0.10% 549,673
2024-06-18 2024-06-14 0.091 5,825,672 +0 0.10% 531,145
2024-06-17 2024-06-13 0.094 5,825,672 +0 0.10% 549,673
2024-06-14 2024-06-12 0.090 5,825,672 +0 0.10% 524,968
2024-06-13 2024-06-11 0.095 5,825,672 +0 0.10% 555,849
2024-06-12 2024-06-07 0.094 5,825,672 +0 0.10% 549,673
2024-06-11 2024-06-06 0.096 5,825,672 +0 0.10% 562,025
2024-06-07 2024-06-05 0.088 5,825,672 +0 0.10% 512,616
2024-06-06 2024-06-04 0.095 5,825,672 +0 0.10% 555,849
2024-06-05 2024-06-03 0.095 5,825,672 +0 0.10% 555,849
2024-06-04 2024-05-31 0.093 5,825,672 +0 0.10% 543,497
2024-06-03 2024-05-30 0.093 5,825,672 +0 0.10% 543,497
2024-05-31 2024-05-29 0.092 5,825,672 +0 0.10% 537,321
2024-05-30 2024-05-28 0.096 5,825,672 +0 0.10% 562,025
2024-05-29 2024-05-27 0.099 5,825,672 +0 0.10% 574,377
2024-05-28 2024-05-24 0.095 5,825,672 +0 0.10% 555,849
2024-05-27 2024-05-23 0.095 5,825,672 +0 0.10% 555,849
2024-05-24 2024-05-22 0.095 5,825,672 +0 0.10% 555,849
2024-05-23 2024-05-21 0.094 5,825,672 +0 0.10% 549,673
2024-05-22 2024-05-20 0.094 5,825,672 +0 0.10% 549,673
2024-05-21 2024-05-17 0.092 5,825,672 +0 0.10% 537,321
2024-05-20 2024-05-16 0.091 5,825,672 +0 0.10% 531,145
2024-05-17 2024-05-14 0.088 5,825,672 +0 0.10% 512,616
2024-05-16 2024-05-13 0.091 5,825,672 +0 0.10% 531,145
2024-05-14 2024-05-10 0.089 5,825,672 +0 0.10% 518,792
2024-05-13 2024-05-09 0.087 5,825,672 +0 0.10% 506,440
2024-05-10 2024-05-08 0.085 5,825,672 +0 0.10% 494,088
2024-05-09 2024-05-07 0.085 5,825,672 +0 0.10% 494,088
2024-05-08 2024-05-06 0.090 5,825,672 +0 0.10% 524,968
2024-05-07 2024-05-03 0.090 5,825,672 +0 0.10% 524,968
2024-05-06 2024-05-02 0.091 5,825,672 +0 0.10% 531,145
2024-05-03 2024-04-30 0.090 5,825,672 +0 0.10% 524,968
2024-05-02 2024-04-29 0.089 5,825,672 +0 0.10% 518,792
2024-04-30 2024-04-26 0.085 5,825,672 +0 0.10% 494,088
2024-04-29 2024-04-25 0.086 5,825,672 +0 0.10% 500,264
2024-04-26 2024-04-24 0.089 5,825,672 +0 0.10% 518,792
2024-04-25 2024-04-23 0.089 5,825,672 +0 0.10% 518,792
2024-04-24 2024-04-22 0.086 5,825,672 +0 0.10% 500,264
2024-04-23 2024-04-19 0.086 5,825,672 +0 0.10% 500,264
2024-04-22 2024-04-18 0.087 5,825,672 +0 0.10% 506,440
2024-04-19 2024-04-17 0.087 5,825,672 +0 0.10% 506,440
2024-04-18 2024-04-16 0.088 5,825,672 +0 0.10% 512,616
2024-04-17 2024-04-15 0.092 5,825,672 +0 0.10% 537,321
2024-04-16 2024-04-12 0.092 5,825,672 +0 0.10% 537,321
2024-04-15 2024-04-11 0.090 5,825,672 +0 0.10% 524,968
2024-04-12 2024-04-10 0.091 5,825,672 +0 0.10% 531,145
2024-04-11 2024-04-09 0.087 5,825,672 +0 0.10% 506,440
2024-04-10 2024-04-08 0.089 5,825,672 +0 0.10% 518,792
2024-04-09 2024-04-05 0.086 5,825,672 +0 0.10% 500,264
2024-04-08 2024-04-03 0.088 5,825,672 +0 0.10% 512,616
2024-04-05 2024-04-02 0.089 5,825,672 +0 0.10% 518,792
2024-04-03 2024-03-28 0.090 5,825,672 +0 0.10% 524,968
2024-04-02 2024-03-27 0.085 5,825,672 +0 0.10% 494,088
2024-03-28 2024-03-26 0.092 5,825,672 +0 0.10% 537,321
2024-03-27 2024-03-25 0.092 5,825,672 +0 0.10% 537,321
2024-03-26 2024-03-22 0.093 5,825,672 +0 0.10% 543,497
2024-03-25 2024-03-21 0.089 5,825,672 +0 0.10% 518,792
2024-03-22 2024-03-20 0.088 5,825,672 +0 0.10% 512,616
2024-03-21 2024-03-19 0.090 5,825,672 +0 0.10% 524,968
2024-03-20 2024-03-18 0.090 5,825,672 +0 0.10% 524,968
2024-03-19 2024-03-15 0.089 5,825,672 +0 0.10% 518,792
2024-03-18 2024-03-14 0.090 5,825,672 +0 0.10% 524,968
2024-03-15 2024-03-13 0.090 5,825,672 +0 0.10% 524,968
2024-03-14 2024-03-12 0.087 5,825,672 +0 0.10% 506,440
2024-03-13 2024-03-11 0.085 5,825,672 +0 0.10% 494,088
2024-03-12 2024-03-08 0.087 5,825,672 +0 0.10% 506,440
2024-03-11 2024-03-07 0.082 5,825,672 +0 0.10% 475,560
2024-03-08 2024-03-06 0.077 5,825,672 +0 0.10% 450,855
2024-03-07 2024-03-05 0.080 5,825,672 +0 0.10% 463,207
2024-03-06 2024-03-04 0.080 5,825,672 +0 0.10% 463,207
2024-03-05 2024-03-01 0.078 5,825,672 +0 0.10% 457,031
2024-03-04 2024-02-29 0.090 5,825,672 +0 0.10% 524,968
2024-03-01 2024-02-28 0.093 5,825,672 +0 0.10% 543,497
2024-02-29 2024-02-27 0.093 5,825,672 +0 0.10% 543,497
2024-02-28 2024-02-26 0.094 5,825,672 +0 0.10% 549,673
2024-02-27 2024-02-23 0.094 5,825,672 +0 0.10% 549,673
2024-02-26 2024-02-22 0.094 5,825,672 +0 0.10% 549,673
2024-02-23 2024-02-21 0.092 5,825,672 +0 0.10% 537,321
2024-02-22 2024-02-20 0.090 5,825,672 +0 0.10% 524,968
2024-02-21 2024-02-19 0.090 5,825,672 +0 0.10% 524,968
2024-02-20 2024-02-16 0.090 5,825,672 +0 0.10% 524,968
2024-02-19 2024-02-15 0.092 5,825,672 +0 0.10% 537,321
2024-02-16 2024-02-14 0.088 5,825,672 +0 0.10% 512,616
2024-02-15 2024-02-09 0.095 5,825,672 +0 0.10% 555,849
2024-02-14 2024-02-07 0.098 5,825,672 +0 0.10% 568,201
2024-02-08 2024-02-06 0.098 5,825,672 +0 0.10% 568,201
2024-02-07 2024-02-05 0.094 5,825,672 +0 0.10% 549,673
2024-02-06 2024-02-02 0.092 5,825,672 +0 0.10% 537,321
2024-02-05 2024-02-01 0.104 5,825,672 +0 0.10% 605,258
2024-02-02 2024-01-31 0.105 5,825,672 +0 0.10% 611,434
2024-02-01 2024-01-30 0.105 5,825,672 +0 0.10% 611,434
2024-01-31 2024-01-29 0.105 5,825,672 +0 0.10% 611,434
2024-01-30 2024-01-26 0.104 5,825,672 +0 0.10% 605,258
2024-01-29 2024-01-25 0.103 5,825,672 +0 0.10% 599,082
2024-01-26 2024-01-24 0.104 5,825,672 +0 0.10% 605,258
2024-01-25 2024-01-23 0.105 5,825,672 +0 0.10% 611,434
2024-01-24 2024-01-22 0.102 5,825,672 +0 0.10% 592,906
2024-01-23 2024-01-19 0.105 5,825,672 +0 0.10% 611,434
2024-01-22 2024-01-18 0.105 5,825,672 +0 0.10% 611,434
2024-01-19 2024-01-17 0.102 5,825,672 +0 0.10% 592,906
2024-01-18 2024-01-16 0.103 5,825,672 +0 0.10% 599,082
2024-01-17 2024-01-15 0.106 5,825,672 +0 0.10% 617,610
2024-01-16 2024-01-12 0.103 5,825,672 +0 0.10% 599,082
2024-01-15 2024-01-11 0.099 5,825,672 +0 0.10% 574,377
2024-01-12 2024-01-10 0.104 5,825,672 +0 0.10% 605,258
2024-01-11 2024-01-09 0.103 5,825,672 +0 0.10% 599,082
2024-01-10 2024-01-08 0.102 5,825,672 +0 0.10% 592,906
2024-01-09 2024-01-05 0.095 5,825,672 +0 0.10% 555,849
2024-01-08 2024-01-04 0.095 5,825,672 +0 0.10% 555,849
2024-01-05 2024-01-03 0.094 5,825,672 +0 0.10% 549,673
2024-01-04 2024-01-02 0.095 5,825,672 +0 0.10% 555,849
2024-01-03 2023-12-29 0.093 5,825,672 +0 0.10% 543,497
2024-01-02 2023-12-28 0.092 5,825,672 +0 0.10% 537,321
2023-12-29 2023-12-27 0.088 5,825,672 +0 0.10% 512,616
2023-12-28 2023-12-22 0.088 5,825,672 +0 0.10% 512,616
2023-12-27 2023-12-21 0.088 5,825,672 +0 0.10% 512,616
2023-12-22 2023-12-20 0.088 5,825,672 +0 0.10% 512,616
2023-12-21 2023-12-19 0.092 5,825,672 +0 0.10% 537,321
2023-12-20 2023-12-18 0.093 5,825,672 +0 0.10% 543,497
2023-12-19 2023-12-15 0.095 5,825,672 +0 0.10% 555,849
2023-12-18 2023-12-14 0.094 5,825,672 +0 0.10% 549,673
2023-12-15 2023-12-13 0.095 5,825,672 +0 0.10% 555,849
2023-12-14 2023-12-12 0.095 5,825,672 +0 0.10% 555,849
2023-12-13 2023-12-11 0.093 5,825,672 +0 0.10% 543,497
2023-12-12 2023-12-08 0.094 5,825,672 +0 0.10% 549,673
2023-12-11 2023-12-07 0.091 5,825,672 +0 0.10% 531,145
2023-12-08 2023-12-06 0.090 5,825,672 +0 0.10% 524,968
2023-12-07 2023-12-05 0.091 5,825,672 +0 0.10% 531,145
2023-12-06 2023-12-04 0.090 5,825,672 +0 0.10% 524,968
2023-12-05 2023-12-01 0.090 5,825,672 +0 0.10% 524,968
2023-12-04 2023-11-30 0.091 5,825,672 +0 0.10% 531,145
2023-12-01 2023-11-29 0.091 5,825,672 +0 0.10% 531,145
2023-11-30 2023-11-28 0.091 5,825,672 +0 0.10% 531,145
2023-11-29 2023-11-27 0.091 5,825,672 +0 0.10% 531,145
2023-11-28 2023-11-24 0.094 5,825,672 +0 0.10% 549,673
2023-11-27 2023-11-23 0.094 5,825,672 +0 0.10% 549,673
2023-11-24 2023-11-22 0.095 5,825,672 +0 0.10% 555,849
2023-11-23 2023-11-21 0.096 5,825,672 +0 0.10% 562,025
2023-11-22 2023-11-20 0.098 5,825,672 +0 0.10% 568,201
2023-11-21 2023-11-17 0.098 5,825,672 +0 0.10% 568,201
2023-11-20 2023-11-16 0.098 5,825,672 +0 0.10% 568,201
2023-11-17 2023-11-15 0.095 5,825,672 +0 0.10% 555,849
2023-11-16 2023-11-14 0.094 5,825,672 +0 0.10% 549,673
2023-11-15 2023-11-13 0.094 5,825,672 +0 0.10% 549,673
2023-11-14 2023-11-10 0.089 5,825,672 +0 0.10% 518,792
2023-11-13 2023-11-09 0.091 5,825,672 +0 0.10% 531,145
2023-11-10 2023-11-08 0.092 5,825,672 +0 0.10% 537,321
2023-11-09 2023-11-07 0.095 5,825,672 +0 0.10% 555,849
2023-11-08 2023-11-06 0.101 5,825,672 +0 0.10% 586,729
2023-11-07 2023-11-03 0.099 5,825,672 +0 0.10% 574,377
2023-11-06 2023-11-02 0.101 5,825,672 +0 0.10% 586,729
2023-11-03 2023-11-01 0.100 5,825,672 +0 0.10% 580,553
2023-11-02 2023-10-31 0.095 5,825,672 +0 0.10% 555,849
2023-11-01 2023-10-30 0.094 5,825,672 +0 0.10% 549,673
2023-10-31 2023-10-27 0.094 5,825,672 +0 0.10% 549,673
2023-10-30 2023-10-26 0.099 5,825,672 +0 0.10% 574,377
2023-10-27 2023-10-25 0.095 5,825,672 +0 0.10% 555,849
2023-10-26 2023-10-24 0.098 5,825,672 +0 0.10% 568,201
2023-10-25 2023-10-20 0.101 5,825,672 +0 0.10% 586,729
2023-10-24 2023-10-19 0.091 5,825,672 +0 0.10% 531,145
2023-10-20 2023-10-18 0.091 5,825,672 +0 0.10% 531,145
2023-10-19 2023-10-17 0.096 5,825,672 +0 0.10% 562,025
2023-10-18 2023-10-16 0.098 5,825,672 +0 0.10% 568,201
2023-10-17 2023-10-13 0.098 5,825,672 +0 0.10% 568,201
2023-10-16 2023-10-12 0.096 5,825,672 +0 0.10% 562,025
2023-10-13 2023-10-11 0.085 5,825,672 +0 0.10% 494,088
2023-10-12 2023-10-10 0.094 5,825,672 +0 0.10% 549,673
2023-10-11 2023-10-09 0.092 5,825,672 +0 0.10% 537,321
2023-10-10 2023-10-06 0.092 5,825,672 +0 0.10% 537,321
2023-10-09 2023-10-05 0.096 5,825,672 +0 0.10% 562,025
2023-10-06 2023-10-04 0.098 5,825,672 +0 0.10% 568,201
2023-10-05 2023-10-03 0.098 5,825,672 +0 0.10% 568,201
2023-10-04 2023-09-29 0.098 5,825,672 +0 0.10% 568,201
2023-10-03 2023-09-28 0.096 5,825,672 +0 0.10% 562,025
2023-09-29 2023-09-27 0.100 5,825,672 +0 0.10% 580,553
2023-09-28 2023-09-26 0.100 5,825,672 +0 0.10% 580,553
2023-09-27 2023-09-25 0.101 5,825,672 +0 0.10% 586,729
2023-09-26 2023-09-22 0.098 5,825,672 +0 0.10% 568,201
2023-09-25 2023-09-21 0.095 5,825,672 +0 0.10% 555,849
2023-09-22 2023-09-20 0.095 5,825,672 +0 0.10% 555,849
2023-09-21 2023-09-19 0.106 5,825,672 +0 0.10% 617,610
2023-09-20 2023-09-18 0.106 5,825,672 +0 0.10% 617,610
2023-09-19 2023-09-15 0.110 5,825,672 +0 0.10% 642,314
2023-09-18 2023-09-14 0.104 5,825,672 +0 0.10% 605,258
2023-09-15 2023-09-13 0.102 5,825,672 +0 0.10% 592,906
2023-09-14 2023-09-12 0.103 5,825,672 +0 0.10% 599,082
2023-09-13 2023-09-11 0.100 5,825,672 +0 0.10% 580,553
2023-09-12 2023-09-07 0.098 5,825,672 +0 0.10% 568,201
2023-09-11 2023-09-06 0.094 5,825,672 +0 0.10% 549,673
2023-09-07 2023-09-05 0.098 5,825,672 +0 0.10% 568,201
2023-09-06 2023-09-04 0.094 5,825,672 +0 0.10% 549,673
2023-09-05 2023-08-31 0.101 5,825,672 +0 0.10% 586,729
2023-09-04 2023-08-30 0.093 5,825,672 +0 0.10% 543,497
2023-08-31 2023-08-29 0.100 5,825,672 +0 0.10% 580,553
2023-08-30 2023-08-28 0.102 5,825,672 +0 0.10% 592,906
2023-08-29 2023-08-25 0.103 5,825,672 +0 0.10% 599,082
2023-08-28 2023-08-24 0.103 5,825,672 +0 0.10% 599,082
2023-08-25 2023-08-23 0.119 5,825,672 +0 0.10% 691,723
2023-08-24 2023-08-22 0.117 5,825,672 +0 0.10% 679,371
2023-08-23 2023-08-21 0.117 5,825,672 +0 0.10% 679,371
2023-08-22 2023-08-18 0.116 5,825,672 +0 0.10% 673,195
2023-08-21 2023-08-17 0.121 5,825,672 +0 0.10% 704,075
2023-08-18 2023-08-16 0.120 5,825,672 +0 0.10% 697,899
2023-08-17 2023-08-15 0.119 5,825,672 +0 0.10% 691,723
2023-08-16 2023-08-14 0.122 5,825,672 +0 0.10% 710,251
2023-08-15 2023-08-11 0.122 5,825,672 +0 0.10% 710,251
2023-08-14 2023-08-10 0.122 5,825,672 +0 0.10% 710,251
2023-08-11 2023-08-09 0.122 5,825,672 +0 0.10% 710,251
2023-08-10 2023-08-08 0.122 5,825,672 +0 0.10% 710,251
2023-08-09 2023-08-07 0.120 5,825,672 +0 0.10% 697,899
2023-08-08 2023-08-04 0.122 5,825,672 +0 0.10% 710,251
2023-08-07 2023-08-03 0.118 5,825,672 +0 0.10% 685,547
2023-08-04 2023-08-02 0.118 5,825,672 +0 0.10% 685,547
2023-08-03 2023-08-01 0.118 5,825,672 +0 0.10% 685,547
2023-08-02 2023-07-31 0.120 5,825,672 +0 0.10% 697,899
2023-08-01 2023-07-28 0.117 5,825,672 +0 0.10% 679,371
2023-07-31 2023-07-27 0.108 5,825,672 +0 0.10% 629,962
2023-07-28 2023-07-26 0.108 5,825,672 +0 0.10% 629,962
2023-07-27 2023-07-25 0.101 5,825,672 +0 0.10% 586,729
2023-07-26 2023-07-24 0.095 5,825,672 +0 0.10% 555,849
2023-07-25 2023-07-21 0.095 5,825,672 +0 0.10% 555,849
2023-07-24 2023-07-20 0.106 5,825,672 +0 0.10% 617,610
2023-07-21 2023-07-19 0.106 5,825,672 +0 0.10% 617,610
2023-07-20 2023-07-18 0.106 5,825,672 +0 0.10% 617,610
2023-07-19 2023-07-14 0.110 5,825,672 +0 0.10% 642,314
2023-07-18 2023-07-13 0.110 5,825,672 +0 0.10% 642,314
2023-07-14 2023-07-12 0.108 5,825,672 +0 0.10% 629,962
2023-07-13 2023-07-11 0.105 5,825,672 +0 0.10% 611,434
2023-07-12 2023-07-10 0.105 5,825,672 +0 0.10% 611,434
2023-07-11 2023-07-07 0.104 5,825,672 +0 0.10% 605,258
2023-07-10 2023-07-06 0.106 5,825,672 +0 0.10% 617,610
2023-07-07 2023-07-05 0.108 5,825,672 +0 0.10% 629,962
2023-07-06 2023-07-04 0.116 5,825,672 +0 0.10% 673,506
2023-07-05 2023-07-03 0.112 5,825,672 +216,382 0.10% 654,263
2023-07-04 2023-06-30 0.113 5,609,290 +0 0.10% 636,138
2023-07-03 2023-06-29 0.113 5,609,290 +0 0.10% 636,138
2023-06-30 2023-06-28 0.115 5,609,290 +0 0.10% 642,314
2023-06-29 2023-06-27 0.116 5,609,290 +0 0.10% 648,490
2023-06-28 2023-06-26 0.117 5,609,290 +0 0.10% 654,667
2023-06-27 2023-06-23 0.116 5,609,290 +0 0.10% 648,490
2023-06-26 2023-06-21 0.113 5,609,290 +0 0.10% 636,138
2023-06-23 2023-06-20 0.119 5,609,290 +0 0.10% 667,019
2023-06-21 2023-06-19 0.112 5,609,290 +0 0.10% 629,962
2023-06-20 2023-06-16 0.119 5,609,290 +0 0.10% 667,019
2023-06-19 2023-06-15 0.118 5,609,290 +0 0.10% 660,843
2023-06-16 2023-06-14 0.112 5,609,290 +0 0.10% 629,962
2023-06-15 2023-06-13 0.112 5,609,290 +0 0.10% 629,962
2023-06-14 2023-06-12 0.110 5,609,290 +0 0.10% 617,610
2023-06-13 2023-06-09 0.111 5,609,290 +0 0.10% 623,786
2023-06-12 2023-06-08 0.112 5,609,290 +0 0.10% 629,962
2023-06-09 2023-06-07 0.113 5,609,290 +0 0.10% 636,138
2023-06-08 2023-06-06 0.113 5,609,290 +0 0.10% 636,138
2023-06-07 2023-06-05 0.111 5,609,290 +0 0.10% 623,786
2023-06-06 2023-06-02 0.113 5,609,290 +0 0.10% 636,138
2023-06-05 2023-06-01 0.108 5,609,290 +0 0.10% 605,258
2023-06-02 2023-05-31 0.113 5,609,290 +0 0.10% 636,138
2023-06-01 2023-05-30 0.115 5,609,290 +0 0.10% 642,314
2023-05-31 2023-05-29 0.116 5,609,290 +0 0.10% 648,490
2023-05-30 2023-05-25 0.118 5,609,290 +0 0.10% 660,843
2023-05-29 2023-05-24 0.118 5,609,290 +0 0.10% 660,843
2023-05-25 2023-05-23 0.118 5,609,290 +0 0.10% 660,843
2023-05-24 2023-05-22 0.118 5,609,290 +0 0.10% 660,843
2023-05-23 2023-05-19 0.118 5,609,290 +0 0.10% 660,843
2023-05-22 2023-05-18 0.113 5,609,290 +0 0.10% 636,138
2023-05-19 2023-05-17 0.119 5,609,290 +0 0.10% 667,019
2023-05-18 2023-05-16 0.119 5,609,290 +0 0.10% 667,019
2023-05-17 2023-05-15 0.119 5,609,290 +0 0.10% 667,019
2023-05-16 2023-05-12 0.117 5,609,290 +0 0.10% 654,667
2023-05-15 2023-05-11 0.117 5,609,290 +0 0.10% 654,667
2023-05-12 2023-05-10 0.117 5,609,290 +0 0.10% 654,667
2023-05-11 2023-05-09 0.116 5,609,290 +0 0.10% 648,490
2023-05-10 2023-05-08 0.122 5,609,290 +0 0.10% 685,547
2023-05-09 2023-05-05 0.128 5,609,290 +0 0.10% 716,428
2023-05-08 2023-05-04 0.127 5,609,290 +0 0.10% 710,251
2023-05-05 2023-05-03 0.128 5,609,290 +0 0.10% 716,428
2023-05-04 2023-05-02 0.121 5,609,290 +0 0.10% 679,371
2023-05-03 2023-04-28 0.121 5,609,290 +0 0.10% 679,371
2023-05-02 2023-04-27 0.121 5,609,290 +0 0.10% 679,371
2023-04-28 2023-04-26 0.121 5,609,290 +0 0.10% 679,371
2023-04-27 2023-04-25 0.121 5,609,290 +0 0.10% 679,371
2023-04-26 2023-04-24 0.119 5,609,290 +0 0.10% 667,019
2023-04-25 2023-04-21 0.131 5,609,290 +0 0.10% 734,956
2023-04-24 2023-04-20 0.131 5,609,290 +0 0.10% 734,956
2023-04-21 2023-04-19 0.130 5,609,290 +0 0.10% 728,780
2023-04-20 2023-04-18 0.130 5,609,290 +0 0.10% 728,780
2023-04-19 2023-04-17 0.129 5,609,290 +0 0.10% 722,604
2023-04-18 2023-04-14 0.138 5,609,290 +0 0.10% 772,012
2023-04-17 2023-04-13 0.135 5,609,290 +0 0.10% 759,660
2023-04-14 2023-04-12 0.132 5,609,290 +0 0.10% 741,132
2023-04-13 2023-04-11 0.133 5,609,290 +0 0.10% 747,308
2023-04-12 2023-04-06 0.134 5,609,290 +0 0.10% 753,484
2023-04-11 2023-04-04 0.134 5,609,290 +0 0.10% 753,484
2023-04-06 2023-04-03 0.135 5,609,290 +0 0.10% 759,660
2023-04-04 2023-03-31 0.132 5,609,290 +0 0.10% 741,132
2023-04-03 2023-03-30 0.131 5,609,290 +0 0.10% 734,956
2023-03-31 2023-03-29 0.131 5,609,290 +0 0.10% 734,956
2023-03-30 2023-03-28 0.132 5,609,290 +0 0.10% 741,132
2023-03-29 2023-03-27 0.133 5,609,290 +0 0.10% 747,308
2023-03-28 2023-03-24 0.128 5,609,290 +0 0.10% 716,428
2023-03-27 2023-03-23 0.127 5,609,290 +0 0.10% 710,251
2023-03-24 2023-03-22 0.115 5,609,290 +0 0.10% 642,314
2023-03-23 2023-03-21 0.110 5,609,290 +0 0.10% 617,610
2023-03-22 2023-03-20 0.119 5,609,290 +0 0.10% 667,019
2023-03-21 2023-03-17 0.117 5,609,290 +0 0.10% 654,667
2023-03-20 2023-03-16 0.108 5,609,290 +0 0.10% 605,258
2023-03-17 2023-03-15 0.115 5,609,290 +0 0.10% 642,314
2023-03-16 2023-03-14 0.120 5,609,290 +0 0.10% 673,195
2023-03-15 2023-03-13 0.123 5,609,290 +0 0.10% 691,723
2023-03-14 2023-03-10 0.126 5,609,290 +0 0.10% 704,075
2023-03-13 2023-03-09 0.126 5,609,290 +0 0.10% 704,075
2023-03-10 2023-03-08 0.124 5,609,290 +0 0.10% 697,899
2023-03-09 2023-03-07 0.123 5,609,290 +0 0.10% 691,723
2023-03-08 2023-03-06 0.120 5,609,290 +0 0.10% 673,195
2023-03-07 2023-03-03 0.115 5,609,290 +0 0.10% 642,314
2023-03-06 2023-03-02 0.123 5,609,290 +0 0.10% 691,723
2023-03-03 2023-03-01 0.123 5,609,290 +0 0.10% 691,723
2023-03-02 2023-02-28 0.118 5,609,290 +0 0.10% 660,843
2023-03-01 2023-02-27 0.111 5,609,290 +0 0.10% 623,786
2023-02-28 2023-02-24 0.129 5,609,290 +0 0.10% 722,604
2023-02-27 2023-02-23 0.129 5,609,290 +0 0.10% 722,604
2023-02-24 2023-02-22 0.131 5,609,290 +0 0.10% 734,956
2023-02-23 2023-02-21 0.124 5,609,290 +0 0.10% 697,899
2023-02-22 2023-02-20 0.132 5,609,290 +0 0.10% 741,132
2023-02-21 2023-02-17 0.132 5,609,290 +0 0.10% 741,132
2023-02-20 2023-02-16 0.133 5,609,290 +0 0.10% 747,308
2023-02-17 2023-02-15 0.130 5,609,290 +0 0.10% 728,780
2023-02-16 2023-02-14 0.130 5,609,290 +0 0.10% 728,780
2023-02-15 2023-02-13 0.132 5,609,290 +0 0.10% 741,132
2023-02-14 2023-02-10 0.133 5,609,290 +0 0.10% 747,308
2023-02-13 2023-02-09 0.134 5,609,290 +0 0.10% 753,484
2023-02-10 2023-02-08 0.134 5,609,290 +0 0.10% 753,484
2023-02-09 2023-02-07 0.134 5,609,290 +0 0.10% 753,484
2023-02-08 2023-02-06 0.130 5,609,290 +0 0.10% 728,780
2023-02-07 2023-02-03 0.135 5,609,290 +0 0.10% 759,660
2023-02-06 2023-02-02 0.134 5,609,290 +0 0.10% 753,484
2023-02-03 2023-02-01 0.132 5,609,290 +0 0.10% 741,132
2023-02-02 2023-01-31 0.131 5,609,290 +0 0.10% 734,956
2023-02-01 2023-01-30 0.133 5,609,290 +0 0.10% 747,308
2023-01-31 2023-01-27 0.132 5,609,290 +0 0.10% 741,132
2023-01-30 2023-01-26 0.120 5,609,290 +0 0.10% 673,195
2023-01-27 2023-01-20 0.121 5,609,290 +0 0.10% 679,371
2023-01-26 2023-01-19 0.118 5,609,290 +0 0.10% 660,843
2023-01-20 2023-01-18 0.117 5,609,290 +0 0.10% 654,667
2023-01-19 2023-01-17 0.116 5,609,290 +0 0.10% 648,490
2023-01-18 2023-01-16 0.118 5,609,290 +0 0.10% 660,843
2023-01-17 2023-01-13 0.129 5,609,290 +0 0.10% 722,604
2023-01-16 2023-01-12 0.135 5,609,290 +0 0.10% 759,660
2023-01-13 2023-01-11 0.131 5,609,290 +0 0.10% 734,956
2023-01-12 2023-01-10 0.143 5,609,290 +0 0.10% 802,893
2023-01-11 2023-01-09 0.130 5,609,290 +0 0.10% 728,780
2023-01-10 2023-01-06 0.146 5,609,290 +0 0.10% 821,421
2023-01-09 2023-01-05 0.138 5,609,290 +0 0.10% 772,012
2023-01-06 2023-01-04 0.134 5,609,290 +0 0.10% 753,484
2023-01-05 2023-01-03 0.130 5,609,290 +0 0.10% 728,780
2023-01-04 2022-12-30 0.145 5,609,290 +0 0.10% 815,245
2023-01-03 2022-12-29 0.141 5,609,290 +0 0.10% 790,541
2022-12-30 2022-12-28 0.146 5,609,290 +0 0.10% 821,421
2022-12-29 2022-12-23 0.141 5,609,290 +0 0.10% 790,541
2022-12-28 2022-12-22 0.134 5,609,290 +0 0.10% 753,484
2022-12-23 2022-12-21 0.141 5,609,290 +0 0.10% 790,541
2022-12-22 2022-12-20 0.134 5,609,290 +0 0.10% 753,484
2022-12-21 2022-12-19 0.127 5,609,290 +0 0.10% 710,251
2022-12-20 2022-12-16 0.124 5,609,290 +0 0.10% 697,899
2022-12-19 2022-12-15 0.124 5,609,290 +0 0.10% 697,899
2022-12-16 2022-12-14 0.124 5,609,290 +0 0.10% 697,899
2022-12-15 2022-12-13 0.130 5,609,290 +0 0.10% 728,780
2022-12-14 2022-12-12 0.120 5,609,290 +0 0.10% 673,195
2022-12-13 2022-12-09 0.127 5,609,290 +0 0.10% 710,251
2022-12-12 2022-12-08 0.135 5,609,290 +0 0.10% 759,660
2022-12-09 2022-12-07 0.142 5,609,290 +0 0.10% 796,717
2022-12-08 2022-12-06 0.148 5,609,290 +0 0.10% 827,597
2022-12-07 2022-12-05 0.143 5,609,290 +0 0.10% 802,893
2022-12-06 2022-12-02 0.135 5,609,290 +0 0.10% 759,660
2022-12-05 2022-12-01 0.131 5,609,290 +0 0.10% 734,956
2022-12-02 2022-11-30 0.128 5,609,290 +0 0.10% 716,428
2022-12-01 2022-11-29 0.131 5,609,290 +0 0.10% 734,956
2022-11-30 2022-11-28 0.131 5,609,290 +0 0.10% 734,956
2022-11-29 2022-11-25 0.129 5,609,290 +0 0.10% 722,604
2022-11-28 2022-11-24 0.130 5,609,290 +0 0.10% 728,780
2022-11-25 2022-11-23 0.131 5,609,290 +0 0.10% 734,956
2022-11-24 2022-11-22 0.120 5,609,290 +0 0.10% 673,195
2022-11-23 2022-11-21 0.117 5,609,290 +0 0.10% 654,667
2022-11-22 2022-11-18 0.130 5,609,290 +0 0.10% 728,780
2022-11-21 2022-11-17 0.131 5,609,290 +0 0.10% 734,956
2022-11-18 2022-11-16 0.132 5,609,290 +0 0.10% 741,132
2022-11-17 2022-11-15 0.143 5,609,290 +0 0.10% 802,893
2022-11-16 2022-11-14 0.132 5,609,290 +0 0.10% 741,132
2022-11-15 2022-11-11 0.127 5,609,290 +0 0.10% 710,251
2022-11-14 2022-11-10 0.124 5,609,290 +0 0.10% 697,899
2022-11-11 2022-11-09 0.124 5,609,290 +0 0.10% 697,899
2022-11-10 2022-11-08 0.124 5,609,290 +0 0.10% 697,899
2022-11-09 2022-11-07 0.120 5,609,290 +0 0.10% 673,195
2022-11-08 2022-11-04 0.132 5,609,290 +0 0.10% 741,132
2022-11-07 2022-11-03 0.127 5,609,290 +0 0.10% 710,251
2022-11-04 2022-11-02 0.132 5,609,290 +0 0.10% 741,132
2022-11-03 2022-11-01 0.130 5,609,290 +0 0.10% 728,780
2022-11-02 2022-10-31 0.127 5,609,290 +0 0.10% 710,251
2022-11-01 2022-10-28 0.133 5,609,290 +0 0.10% 747,308
2022-10-31 2022-10-27 0.137 5,609,290 +0 0.10% 765,836
2022-10-28 2022-10-26 0.115 5,609,290 +0 0.10% 642,314
2022-10-27 2022-10-25 0.117 5,609,290 +0 0.10% 654,667
2022-10-26 2022-10-24 0.113 5,609,290 +0 0.10% 636,138
2022-10-25 2022-10-21 0.122 5,609,290 +0 0.10% 685,547
2022-10-24 2022-10-20 0.123 5,609,290 +0 0.10% 691,723
2022-10-21 2022-10-19 0.128 5,609,290 +0 0.10% 716,428
2022-10-20 2022-10-18 0.128 5,609,290 +0 0.10% 716,428
2022-10-19 2022-10-17 0.128 5,609,290 +0 0.10% 716,428
2022-10-18 2022-10-14 0.128 5,609,290 +0 0.10% 716,428
2022-10-17 2022-10-13 0.120 5,609,290 +0 0.10% 673,195
2022-10-14 2022-10-12 0.127 5,609,290 +0 0.10% 710,251
2022-10-13 2022-10-11 0.133 5,609,290 +0 0.10% 747,308
2022-10-12 2022-10-10 0.132 5,609,290 +0 0.10% 741,132
2022-10-11 2022-10-07 0.143 5,609,290 +0 0.10% 802,893
2022-10-10 2022-10-06 0.148 5,609,290 +0 0.10% 827,597
2022-10-07 2022-10-05 0.143 5,609,290 +0 0.10% 802,893
2022-10-06 2022-10-03 0.140 5,609,290 +0 0.10% 784,365
2022-10-05 2022-09-30 0.141 5,609,290 +0 0.10% 790,541
2022-10-03 2022-09-29 0.138 5,609,290 +0 0.10% 772,012
2022-09-30 2022-09-28 0.138 5,609,290 +0 0.10% 772,012
2022-09-29 2022-09-27 0.137 5,609,290 +0 0.10% 765,836
2022-09-28 2022-09-26 0.139 5,609,290 +0 0.10% 778,189
2022-09-27 2022-09-23 0.144 5,609,290 +0 0.10% 809,069
2022-09-26 2022-09-22 0.145 5,609,290 +0 0.10% 815,245
2022-09-23 2022-09-21 0.146 5,609,290 +0 0.10% 821,421
2022-09-22 2022-09-20 0.145 5,609,290 +0 0.10% 815,245
2022-09-21 2022-09-19 0.148 5,609,290 +0 0.10% 827,597
2022-09-20 2022-09-16 0.143 5,609,290 +0 0.10% 802,893
2022-09-19 2022-09-15 0.143 5,609,290 +0 0.10% 802,893
2022-09-16 2022-09-14 0.148 5,609,290 +0 0.10% 827,597
2022-09-15 2022-09-13 0.145 5,609,290 +0 0.10% 815,245
2022-09-14 2022-09-09 0.145 5,609,290 +0 0.10% 815,245
2022-09-13 2022-09-08 0.154 5,609,290 +0 0.10% 864,654
2022-09-09 2022-09-07 0.154 5,609,290 +0 0.10% 864,654
2022-09-08 2022-09-06 0.153 5,609,290 +0 0.10% 858,478
2022-09-07 2022-09-05 0.162 5,609,290 +0 0.10% 907,887
2022-09-06 2022-09-02 0.163 5,609,290 +0 0.10% 914,063
2022-09-05 2022-09-01 0.161 5,609,290 +0 0.10% 901,711
2022-09-02 2022-08-31 0.163 5,609,290 +0 0.10% 914,063
2022-09-01 2022-08-30 0.157 5,609,290 +0 0.10% 883,182
2022-08-31 2022-08-29 0.155 5,609,290 +0 0.10% 870,830
2022-08-30 2022-08-26 0.163 5,609,290 +0 0.10% 914,063
2022-08-29 2022-08-25 0.165 5,609,290 +0 0.10% 926,415
2022-08-26 2022-08-24 0.155 5,609,290 +0 0.10% 870,830
2022-08-25 2022-08-23 0.170 5,609,290 +0 0.10% 951,119
2022-08-24 2022-08-22 0.152 5,609,290 +0 0.10% 852,302
2022-08-23 2022-08-19 0.153 5,609,290 +0 0.10% 858,478
2022-08-22 2022-08-18 0.151 5,609,290 +0 0.10% 846,126
2022-08-19 2022-08-17 0.154 5,609,290 +0 0.10% 864,654
2022-08-18 2022-08-16 0.156 5,609,290 +0 0.10% 877,006
2022-08-17 2022-08-15 0.161 5,609,290 +0 0.10% 901,711
2022-08-16 2022-08-12 0.163 5,609,290 +0 0.10% 914,063
2022-08-15 2022-08-11 0.163 5,609,290 +0 0.10% 914,063
2022-08-12 2022-08-10 0.157 5,609,290 +0 0.10% 883,182
2022-08-11 2022-08-09 0.162 5,609,290 +0 0.10% 907,887
2022-08-10 2022-08-08 0.155 5,609,290 +0 0.10% 870,830
2022-08-09 2022-08-05 0.154 5,609,290 +0 0.10% 864,654
2022-08-08 2022-08-04 0.155 5,609,290 +0 0.10% 870,830
2022-08-05 2022-08-03 0.155 5,609,290 +0 0.10% 870,830
2022-08-04 2022-08-02 0.161 5,609,290 +0 0.10% 901,711
2022-08-03 2022-08-01 0.163 5,609,290 +0 0.10% 914,063
2022-08-02 2022-07-29 0.160 5,609,290 +0 0.10% 895,534
2022-08-01 2022-07-28 0.167 5,609,290 +0 0.10% 938,767
2022-07-29 2022-07-27 0.165 5,609,290 +0 0.10% 926,415
2022-07-28 2022-07-26 0.166 5,609,290 +0 0.10% 932,591
2022-07-27 2022-07-25 0.168 5,609,290 +0 0.10% 944,943
2022-07-26 2022-07-22 0.173 5,609,290 +0 0.10% 969,648
2022-07-25 2022-07-21 0.175 5,609,290 +0 0.10% 982,000
2022-07-22 2022-07-20 0.170 5,609,290 +0 0.10% 951,119
2022-07-21 2022-07-19 0.167 5,609,290 +0 0.10% 938,767
2022-07-20 2022-07-18 0.165 5,609,290 +0 0.10% 926,415
2022-07-19 2022-07-15 0.170 5,609,290 +0 0.10% 951,119
2022-07-18 2022-07-14 0.176 5,609,290 +0 0.10% 988,176
2022-07-15 2022-07-13 0.178 5,609,290 +0 0.10% 1,000,528
2022-07-14 2022-07-12 0.176 5,609,290 +0 0.10% 988,176
2022-07-13 2022-07-11 0.175 5,609,290 +0 0.10% 982,000
2022-07-12 2022-07-08 0.176 5,609,290 +0 0.10% 988,176
2022-07-11 2022-07-07 0.176 5,609,290 +0 0.10% 988,176
2022-07-08 2022-07-06 0.175 5,609,290 +0 0.10% 982,000
2022-07-07 2022-07-05 0.188 5,609,290 +0 0.10% 1,053,536
2022-07-06 2022-07-04 0.175 5,609,290 +183,577 0.10% 983,300
2022-07-05 2022-06-30 0.176 5,425,713 +0 0.10% 957,295
2022-07-04 2022-06-29 0.178 5,425,713 +0 0.10% 963,472
2022-06-30 2022-06-28 0.173 5,425,713 +0 0.10% 938,767
2022-06-29 2022-06-27 0.172 5,425,713 +0 0.10% 932,591
2022-06-28 2022-06-24 0.175 5,425,713 +0 0.10% 951,119
2022-06-27 2022-06-23 0.172 5,425,713 +0 0.10% 932,591
2022-06-24 2022-06-22 0.172 5,425,713 +0 0.10% 932,591
2022-06-23 2022-06-21 0.172 5,425,713 +0 0.10% 932,591
2022-06-22 2022-06-20 0.173 5,425,713 +0 0.10% 938,767
2022-06-21 2022-06-17 0.175 5,425,713 +0 0.10% 951,119
2022-06-20 2022-06-16 0.175 5,425,713 +0 0.10% 951,119
2022-06-17 2022-06-15 0.166 5,425,713 +0 0.10% 901,711
2022-06-16 2022-06-14 0.166 5,425,713 +0 0.10% 901,711
2022-06-15 2022-06-13 0.151 5,425,713 +0 0.10% 821,421
2022-06-14 2022-06-10 0.173 5,425,713 +0 0.10% 938,767
2022-06-13 2022-06-09 0.175 5,425,713 +0 0.10% 951,119
2022-06-10 2022-06-08 0.175 5,425,713 +0 0.10% 951,119
2022-06-09 2022-06-07 0.168 5,425,713 +0 0.10% 914,063
2022-06-08 2022-06-06 0.167 5,425,713 +0 0.10% 907,887
2022-06-07 2022-06-02 0.165 5,425,713 +0 0.10% 895,534
2022-06-06 2022-06-01 0.176 5,425,713 +0 0.10% 957,295
2022-06-02 2022-05-31 0.178 5,425,713 +0 0.10% 963,472
2022-06-01 2022-05-30 0.182 5,425,713 +0 0.10% 988,176
2022-05-31 2022-05-27 0.180 5,425,713 +0 0.10% 975,824
2022-05-30 2022-05-26 0.180 5,425,713 +0 0.10% 975,824
2022-05-27 2022-05-25 0.176 5,425,713 +0 0.10% 957,295
2022-05-26 2022-05-24 0.178 5,425,713 +0 0.10% 963,472
2022-05-25 2022-05-23 0.178 5,425,713 +0 0.10% 963,472
2022-05-24 2022-05-20 0.165 5,425,713 +0 0.10% 895,534
2022-05-23 2022-05-19 0.165 5,425,713 +0 0.10% 895,534
2022-05-20 2022-05-18 0.165 5,425,713 +0 0.10% 895,534
2022-05-19 2022-05-17 0.166 5,425,713 +0 0.10% 901,711
2022-05-18 2022-05-16 0.162 5,425,713 +0 0.10% 877,006
2022-05-17 2022-05-13 0.170 5,425,713 +0 0.10% 920,239
2022-05-16 2022-05-12 0.159 5,425,713 +0 0.10% 864,654
2022-05-13 2022-05-11 0.171 5,425,713 +0 0.10% 926,415
2022-05-12 2022-05-10 0.171 5,425,713 +0 0.10% 926,415
2022-05-11 2022-05-06 0.173 5,425,713 +0 0.10% 938,767
2022-05-10 2022-05-05 0.170 5,425,713 +0 0.10% 920,239
2022-05-06 2022-05-04 0.173 5,425,713 +0 0.10% 938,767
2022-05-05 2022-05-03 0.179 5,425,713 +0 0.10% 969,648
2022-05-04 2022-04-29 0.176 5,425,713 +0 0.10% 957,295
2022-05-03 2022-04-28 0.171 5,425,713 +0 0.10% 926,415
2022-04-29 2022-04-27 0.174 5,425,713 +0 0.10% 944,943
2022-04-28 2022-04-26 0.178 5,425,713 +0 0.10% 963,472
2022-04-27 2022-04-25 0.176 5,425,713 +0 0.10% 957,295
2022-04-26 2022-04-22 0.179 5,425,713 +0 0.10% 969,648
2022-04-25 2022-04-21 0.176 5,425,713 +0 0.10% 957,295
2022-04-22 2022-04-20 0.183 5,425,713 +0 0.10% 994,352
2022-04-21 2022-04-19 0.188 5,425,713 +0 0.10% 1,019,056
2022-04-20 2022-04-14 0.190 5,425,713 +0 0.10% 1,031,409
2022-04-19 2022-04-13 0.184 5,425,713 +0 0.10% 1,000,528
2022-04-14 2022-04-12 0.179 5,425,713 +0 0.10% 969,648
2022-04-13 2022-04-11 0.182 5,425,713 +0 0.10% 988,176
2022-04-12 2022-04-08 0.182 5,425,713 +0 0.10% 988,176
2022-04-11 2022-04-07 0.183 5,425,713 +0 0.10% 994,352
2022-04-08 2022-04-06 0.188 5,425,713 +0 0.10% 1,019,056
2022-04-07 2022-04-04 0.194 5,425,713 +0 0.10% 1,049,937
2022-04-06 2022-04-01 0.188 5,425,713 +0 0.10% 1,019,056
2022-04-04 2022-03-31 0.189 5,425,713 +0 0.10% 1,025,233
2022-04-01 2022-03-30 0.191 5,425,713 +0 0.10% 1,037,585
2022-03-31 2022-03-29 0.191 5,425,713 +0 0.10% 1,037,585
2022-03-30 2022-03-28 0.191 5,425,713 +0 0.10% 1,037,585
2022-03-29 2022-03-25 0.192 5,425,713 +0 0.10% 1,043,761
2022-03-28 2022-03-24 0.192 5,425,713 +0 0.10% 1,043,761
2022-03-25 2022-03-23 0.188 5,425,713 +0 0.10% 1,019,056
2022-03-24 2022-03-22 0.188 5,425,713 +0 0.10% 1,019,056
2022-03-23 2022-03-21 0.188 5,425,713 +0 0.10% 1,019,056
2022-03-22 2022-03-18 0.188 5,425,713 +0 0.10% 1,019,056
2022-03-21 2022-03-17 0.182 5,425,713 +0 0.10% 988,176
2022-03-18 2022-03-16 0.188 5,425,713 +0 0.10% 1,019,056
2022-03-17 2022-03-15 0.181 5,425,713 +0 0.10% 982,000
2022-03-16 2022-03-14 0.180 5,425,713 +0 0.10% 975,824
2022-03-15 2022-03-11 0.180 5,425,713 +0 0.10% 975,824
2022-03-14 2022-03-10 0.182 5,425,713 +0 0.10% 988,176
2022-03-11 2022-03-09 0.182 5,425,713 +0 0.10% 988,176
2022-03-10 2022-03-08 0.182 5,425,713 +0 0.10% 988,176
2022-03-09 2022-03-07 0.187 5,425,713 +0 0.10% 1,012,880
2022-03-08 2022-03-04 0.194 5,425,713 +0 0.10% 1,049,937
2022-03-07 2022-03-03 0.197 5,425,713 +0 0.10% 1,068,465
2022-03-04 2022-03-02 0.186 5,425,713 +0 0.10% 1,006,704
2022-03-03 2022-03-01 0.182 5,425,713 +0 0.10% 988,176
2022-03-02 2022-02-28 0.188 5,425,713 +0 0.10% 1,019,056
2022-03-01 2022-02-25 0.186 5,425,713 +0 0.10% 1,006,704
2022-02-28 2022-02-24 0.187 5,425,713 +0 0.10% 1,012,880
2022-02-25 2022-02-23 0.184 5,425,713 +0 0.10% 1,000,528
2022-02-24 2022-02-22 0.184 5,425,713 +0 0.10% 1,000,528
2022-02-23 2022-02-21 0.184 5,425,713 +0 0.10% 1,000,528
2022-02-22 2022-02-18 0.190 5,425,713 +0 0.10% 1,031,409
2022-02-21 2022-02-17 0.186 5,425,713 +0 0.10% 1,006,704
2022-02-18 2022-02-16 0.187 5,425,713 +0 0.10% 1,012,880
2022-02-17 2022-02-15 0.190 5,425,713 +0 0.10% 1,031,409
2022-02-16 2022-02-14 0.190 5,425,713 +0 0.10% 1,031,409
2022-02-15 2022-02-11 0.188 5,425,713 +0 0.10% 1,019,056
2022-02-14 2022-02-10 0.189 5,425,713 +0 0.10% 1,025,233
2022-02-11 2022-02-09 0.194 5,425,713 +0 0.10% 1,049,937
2022-02-10 2022-02-08 0.180 5,425,713 +0 0.10% 975,824
2022-02-09 2022-02-07 0.182 5,425,713 +0 0.10% 988,176
2022-02-08 2022-02-04 0.183 5,425,713 +0 0.10% 994,352
2022-02-07 2022-01-31 0.182 5,425,713 +0 0.10% 988,176
2022-02-04 2022-01-27 0.186 5,425,713 +0 0.10% 1,006,704
2022-01-28 2022-01-26 0.186 5,425,713 +0 0.10% 1,006,704
2022-01-27 2022-01-25 0.190 5,425,713 +0 0.10% 1,031,409
2022-01-26 2022-01-24 0.190 5,425,713 +0 0.10% 1,031,409
2022-01-25 2022-01-21 0.186 5,425,713 +0 0.10% 1,006,704
2022-01-24 2022-01-20 0.199 5,425,713 +0 0.10% 1,080,817
2022-01-21 2022-01-19 0.197 5,425,713 +0 0.10% 1,068,465
2022-01-20 2022-01-18 0.192 5,425,713 +0 0.10% 1,043,761
2022-01-19 2022-01-17 0.194 5,425,713 +0 0.10% 1,049,937
2022-01-18 2022-01-14 0.199 5,425,713 +0 0.10% 1,080,817
2022-01-17 2022-01-13 0.199 5,425,713 +0 0.10% 1,080,817
2022-01-14 2022-01-12 0.199 5,425,713 +0 0.10% 1,080,817
2022-01-13 2022-01-11 0.195 5,425,713 +0 0.10% 1,056,113
2022-01-12 2022-01-10 0.196 5,425,713 +0 0.10% 1,062,289
2022-01-11 2022-01-07 0.199 5,425,713 +0 0.10% 1,080,817
2022-01-10 2022-01-06 0.200 5,425,713 +0 0.10% 1,086,994
2022-01-07 2022-01-05 0.200 5,425,713 +0 0.10% 1,086,994
2022-01-06 2022-01-04 0.200 5,425,713 +0 0.10% 1,086,994
2022-01-05 2022-01-03 0.204 5,425,713 +0 0.10% 1,105,522
2022-01-04 2021-12-31 0.204 5,425,713 +0 0.10% 1,105,522
2022-01-03 2021-12-29 0.203 5,425,713 +0 0.10% 1,099,346
2021-12-30 2021-12-28 0.203 5,425,713 +0 0.10% 1,099,346
2021-12-29 2021-12-24 0.204 5,425,713 +0 0.10% 1,105,522
2021-12-28 2021-12-22 0.203 5,425,713 +0 0.10% 1,099,346
2021-12-23 2021-12-21 0.203 5,425,713 +0 0.10% 1,099,346
2021-12-22 2021-12-20 0.203 5,425,713 +0 0.10% 1,099,346
2021-12-21 2021-12-17 0.203 5,425,713 +0 0.10% 1,099,346
2021-12-20 2021-12-16 0.200 5,425,713 +0 0.10% 1,086,994
2021-12-17 2021-12-15 0.200 5,425,713 +0 0.10% 1,086,994
2021-12-16 2021-12-14 0.200 5,425,713 +0 0.10% 1,086,994
2021-12-15 2021-12-13 0.204 5,425,713 +0 0.10% 1,105,522
2021-12-14 2021-12-10 0.203 5,425,713 +0 0.10% 1,099,346
2021-12-13 2021-12-09 0.204 5,425,713 +0 0.10% 1,105,522
2021-12-10 2021-12-08 0.198 5,425,713 +0 0.10% 1,074,641
2021-12-09 2021-12-07 0.204 5,425,713 +0 0.10% 1,105,522
2021-12-08 2021-12-06 0.182 5,425,713 +0 0.10% 988,176
2021-12-07 2021-12-03 0.180 5,425,713 +0 0.10% 975,824
2021-12-06 2021-12-02 0.181 5,425,713 +0 0.10% 982,000
2021-12-03 2021-12-01 0.174 5,425,713 +0 0.10% 944,943
2021-12-02 2021-11-30 0.172 5,425,713 +0 0.10% 932,591
2021-12-01 2021-11-29 0.173 5,425,713 +0 0.10% 938,767
2021-11-30 2021-11-26 0.173 5,425,713 +0 0.10% 938,767
2021-11-29 2021-11-25 0.179 5,425,713 +0 0.10% 969,648
2021-11-26 2021-11-24 0.178 5,425,713 +0 0.10% 963,472
2021-11-25 2021-11-23 0.182 5,425,713 +0 0.10% 988,176
2021-11-24 2021-11-22 0.189 5,425,713 +0 0.10% 1,025,233
2021-11-23 2021-11-19 0.187 5,425,713 +0 0.10% 1,012,880
2021-11-22 2021-11-18 0.182 5,425,713 +0 0.10% 988,176
2021-11-19 2021-11-17 0.184 5,425,713 +0 0.10% 1,000,528
2021-11-18 2021-11-16 0.186 5,425,713 +0 0.10% 1,006,704
2021-11-17 2021-11-15 0.187 5,425,713 +0 0.10% 1,012,880
2021-11-16 2021-11-12 0.188 5,425,713 +0 0.10% 1,019,056
2021-11-15 2021-11-11 0.187 5,425,713 +0 0.10% 1,012,880
2021-11-12 2021-11-10 0.189 5,425,713 +0 0.10% 1,025,233
2021-11-11 2021-11-09 0.190 5,425,713 +0 0.10% 1,031,409
2021-11-10 2021-11-08 0.191 5,425,713 +0 0.10% 1,037,585
2021-11-09 2021-11-05 0.190 5,425,713 +0 0.10% 1,031,409
2021-11-08 2021-11-04 0.198 5,425,713 +0 0.10% 1,074,641
2021-11-05 2021-11-03 0.198 5,425,713 +0 0.10% 1,074,641
2021-11-04 2021-11-02 0.200 5,425,713 +0 0.10% 1,086,994
2021-11-03 2021-11-01 0.203 5,425,713 +0 0.10% 1,099,346
2021-11-02 2021-10-29 0.203 5,425,713 +0 0.10% 1,099,346
2021-11-01 2021-10-28 0.203 5,425,713 +0 0.10% 1,099,346
2021-10-29 2021-10-27 0.203 5,425,713 +0 0.10% 1,099,346
2021-10-28 2021-10-26 0.203 5,425,713 +0 0.10% 1,099,346
2021-10-27 2021-10-25 0.203 5,425,713 +0 0.10% 1,099,346
2021-10-26 2021-10-22 0.205 5,425,713 +0 0.10% 1,111,698
2021-10-25 2021-10-21 0.205 5,425,713 +0 0.10% 1,111,698
2021-10-22 2021-10-20 0.209 5,425,713 +0 0.10% 1,136,402
2021-10-21 2021-10-19 0.211 5,425,713 +0 0.10% 1,142,578
2021-10-20 2021-10-18 0.205 5,425,713 +0 0.10% 1,111,698
2021-10-19 2021-10-15 0.205 5,425,713 +0 0.10% 1,111,698
2021-10-18 2021-10-12 0.205 5,425,713 +0 0.10% 1,111,698
2021-10-15 2021-10-11 0.205 5,425,713 +0 0.10% 1,111,698
2021-10-12 2021-10-08 0.201 5,425,713 +0 0.10% 1,093,170
2021-10-11 2021-10-07 0.206 5,425,713 +0 0.10% 1,117,874
2021-10-08 2021-10-06 0.205 5,425,713 +0 0.10% 1,111,698
2021-10-07 2021-10-05 0.208 5,425,713 +0 0.10% 1,130,226
2021-10-06 2021-10-04 0.208 5,425,713 +0 0.10% 1,130,226
2021-10-05 2021-09-30 0.209 5,425,713 +0 0.10% 1,136,402
2021-10-04 2021-09-29 0.205 5,425,713 +0 0.10% 1,111,698
2021-09-30 2021-09-28 0.209 5,425,713 +0 0.10% 1,136,402
2021-09-29 2021-09-27 0.208 5,425,713 +0 0.10% 1,130,226
2021-09-28 2021-09-24 0.209 5,425,713 +0 0.10% 1,136,402
2021-09-27 2021-09-23 0.209 5,425,713 +0 0.10% 1,136,402
2021-09-24 2021-09-21 0.207 5,425,713 +0 0.10% 1,124,050
2021-09-23 2021-09-20 0.207 5,425,713 +0 0.10% 1,124,050
2021-09-21 2021-09-17 0.209 5,425,713 +0 0.10% 1,136,402
2021-09-20 2021-09-16 0.209 5,425,713 +0 0.10% 1,136,402
2021-09-17 2021-09-15 0.209 5,425,713 +0 0.10% 1,136,402
2021-09-16 2021-09-14 0.205 5,425,713 +0 0.10% 1,111,698
2021-09-15 2021-09-13 0.213 5,425,713 +0 0.10% 1,154,931
2021-09-14 2021-09-10 0.209 5,425,713 +0 0.10% 1,136,402
2021-09-13 2021-09-09 0.214 5,425,713 +0 0.10% 1,161,107
2021-09-10 2021-09-08 0.212 5,425,713 +0 0.10% 1,148,754
2021-09-09 2021-09-07 0.211 5,425,713 +0 0.10% 1,142,578
2021-09-08 2021-09-06 0.205 5,425,713 +0 0.10% 1,111,698
2021-09-07 2021-09-03 0.207 5,425,713 +0 0.10% 1,124,050
2021-09-06 2021-09-02 0.207 5,425,713 +0 0.10% 1,124,050
2021-09-03 2021-09-01 0.213 5,425,713 +0 0.10% 1,154,931
2021-09-02 2021-08-31 0.205 5,425,713 +0 0.10% 1,111,698
2021-09-01 2021-08-30 0.207 5,425,713 +0 0.10% 1,124,050
2021-08-31 2021-08-27 0.206 5,425,713 +0 0.10% 1,117,874
2021-08-30 2021-08-26 0.205 5,425,713 +0 0.10% 1,111,698
2021-08-27 2021-08-25 0.207 5,425,713 +0 0.10% 1,124,050
2021-08-26 2021-08-24 0.207 5,425,713 +0 0.10% 1,124,050
2021-08-25 2021-08-23 0.209 5,425,713 +0 0.10% 1,136,402
2021-08-24 2021-08-20 0.208 5,425,713 +0 0.10% 1,130,226
2021-08-23 2021-08-19 0.203 5,425,713 +0 0.10% 1,099,346
2021-08-20 2021-08-18 0.206 5,425,713 +0 0.10% 1,117,874
2021-08-19 2021-08-17 0.203 5,425,713 +0 0.10% 1,099,346
2021-08-18 2021-08-16 0.203 5,425,713 +0 0.10% 1,099,346
2021-08-17 2021-08-13 0.197 5,425,713 +0 0.10% 1,068,465
2021-08-16 2021-08-12 0.199 5,425,713 +0 0.10% 1,080,817
2021-08-13 2021-08-11 0.199 5,425,713 +0 0.10% 1,080,817
2021-08-12 2021-08-10 0.205 5,425,713 +0 0.11% 1,111,698
2021-08-11 2021-08-09 0.201 5,425,713 +0 0.11% 1,093,170
2021-08-10 2021-08-06 0.204 5,425,713 +0 0.11% 1,105,522
2021-08-09 2021-08-05 0.203 5,425,713 +0 0.11% 1,099,346
2021-08-06 2021-08-04 0.205 5,425,713 +0 0.11% 1,111,698
2021-08-05 2021-08-03 0.205 5,425,713 +0 0.11% 1,111,698
2021-08-04 2021-08-02 0.205 5,425,713 +0 0.11% 1,111,698
2021-08-03 2021-07-30 0.205 5,425,713 +0 0.11% 1,111,698
2021-08-02 2021-07-29 0.192 5,425,713 +0 0.11% 1,043,761
2021-07-30 2021-07-28 0.174 5,425,713 +0 0.11% 944,943
2021-07-29 2021-07-27 0.167 5,425,713 +0 0.11% 907,887
2021-07-28 2021-07-26 0.204 5,425,713 +0 0.11% 1,105,522
2021-07-27 2021-07-23 0.205 5,425,713 +0 0.11% 1,111,698
2021-07-26 2021-07-22 0.205 5,425,713 +0 0.11% 1,111,698
2021-07-23 2021-07-21 0.205 5,425,713 +0 0.11% 1,111,698
2021-07-22 2021-07-20 0.207 5,425,713 +0 0.11% 1,124,050
2021-07-21 2021-07-19 0.204 5,425,713 +0 0.11% 1,105,522
2021-07-20 2021-07-16 0.203 5,425,713 +0 0.11% 1,099,346
2021-07-19 2021-07-15 0.205 5,425,713 +0 0.11% 1,111,698
2021-07-16 2021-07-14 0.205 5,425,713 +0 0.11% 1,111,698
2021-07-15 2021-07-13 0.205 5,425,713 +0 0.11% 1,111,698
2021-07-14 2021-07-12 0.201 5,425,713 +0 0.11% 1,093,170
2021-07-13 2021-07-09 0.205 5,425,713 +0 0.11% 1,111,698
2021-07-12 2021-07-08 0.211 5,425,713 +0 0.11% 1,142,578
2021-07-09 2021-07-07 0.213 5,425,713 +0 0.11% 1,154,931
2021-07-08 2021-07-06 0.215 5,425,713 +0 0.11% 1,167,283
2021-07-07 2021-07-05 0.206 5,425,713 +0 0.11% 1,117,874
2021-07-06 2021-07-02 0.221 5,425,713 +0 0.11% 1,201,006
2021-07-05 2021-06-30 0.224 5,425,713 +263,953 0.11% 1,213,990
2021-07-02 2021-06-29 0.219 5,161,760 +0 0.11% 1,130,226
2021-06-30 2021-06-28 0.226 5,161,760 +0 0.11% 1,167,283
2021-06-29 2021-06-25 0.226 5,161,760 +0 0.11% 1,167,283
2021-06-28 2021-06-24 0.231 5,161,760 +0 0.11% 1,191,987
2021-06-25 2021-06-23 0.231 5,161,760 +0 0.11% 1,191,987
2021-06-24 2021-06-22 0.231 5,161,760 +0 0.11% 1,191,987
2021-06-23 2021-06-21 0.232 5,161,760 +0 0.11% 1,198,163
2021-06-22 2021-06-18 0.233 5,161,760 +0 0.11% 1,204,340
2021-06-21 2021-06-17 0.229 5,161,760 +0 0.11% 1,179,635
2021-06-18 2021-06-16 0.236 5,161,760 +0 0.11% 1,216,692
2021-06-17 2021-06-15 0.236 5,161,760 +0 0.11% 1,216,692
2021-06-16 2021-06-11 0.236 5,161,760 +0 0.11% 1,216,692
2021-06-15 2021-06-10 0.233 5,161,760 +0 0.11% 1,204,340
2021-06-11 2021-06-09 0.233 5,161,760 +0 0.11% 1,204,340
2021-06-10 2021-06-08 0.236 5,161,760 +0 0.11% 1,216,692
2021-06-09 2021-06-07 0.230 5,161,760 +0 0.11% 1,185,811
2021-06-08 2021-06-04 0.231 5,161,760 +0 0.11% 1,191,987
2021-06-07 2021-06-03 0.233 5,161,760 +0 0.11% 1,204,340
2021-06-04 2021-06-02 0.230 5,161,760 +0 0.11% 1,185,811
2021-06-03 2021-06-01 0.231 5,161,760 +0 0.11% 1,191,987
2021-06-02 2021-05-31 0.237 5,161,760 +0 0.11% 1,222,868
2021-06-01 2021-05-28 0.233 5,161,760 +0 0.11% 1,204,340
2021-05-31 2021-05-27 0.229 5,161,760 +0 0.11% 1,179,635
2021-05-28 2021-05-26 0.231 5,161,760 +0 0.11% 1,191,987
2021-05-27 2021-05-25 0.232 5,161,760 +0 0.11% 1,198,163
2021-05-26 2021-05-24 0.233 5,161,760 +0 0.11% 1,204,340
2021-05-25 2021-05-21 0.218 5,161,760 +0 0.11% 1,124,050
2021-05-24 2021-05-20 0.215 5,161,760 +0 0.11% 1,111,698
2021-05-21 2021-05-18 0.218 5,161,760 +0 0.11% 1,124,050
2021-05-20 2021-05-17 0.220 5,161,760 +0 0.11% 1,136,402
2021-05-18 2021-05-14 0.218 5,161,760 +0 0.11% 1,124,050
2021-05-17 2021-05-13 0.214 5,161,760 +0 0.11% 1,105,522
2021-05-14 2021-05-12 0.215 5,161,760 +0 0.11% 1,111,698
2021-05-13 2021-05-11 0.217 5,161,760 +0 0.11% 1,117,874
2021-05-12 2021-05-10 0.214 5,161,760 +0 0.11% 1,105,522
2021-05-11 2021-05-07 0.218 5,161,760 +0 0.11% 1,124,050
2021-05-10 2021-05-06 0.218 5,161,760 +0 0.11% 1,124,050
2021-05-07 2021-05-05 0.225 5,161,760 +0 0.11% 1,161,107
2021-05-06 2021-05-04 0.224 5,161,760 +0 0.11% 1,154,931
2021-05-05 2021-05-03 0.230 5,161,760 +0 0.11% 1,185,811
2021-05-04 2021-04-30 0.219 5,161,760 +0 0.11% 1,130,226
2021-05-03 2021-04-29 0.220 5,161,760 +0 0.11% 1,136,402
2021-04-30 2021-04-28 0.217 5,161,760 +0 0.11% 1,117,874
2021-04-29 2021-04-27 0.217 5,161,760 +0 0.11% 1,117,874
2021-04-28 2021-04-26 0.217 5,161,760 +0 0.11% 1,117,874
2021-04-27 2021-04-23 0.217 5,161,760 +0 0.11% 1,117,874
2021-04-26 2021-04-22 0.219 5,161,760 +0 0.11% 1,130,226
2021-04-23 2021-04-21 0.217 5,161,760 +0 0.11% 1,117,874
2021-04-22 2021-04-20 0.215 5,161,760 +0 0.11% 1,111,698
2021-04-21 2021-04-19 0.220 5,161,760 +0 0.11% 1,136,402
2021-04-20 2021-04-16 0.223 5,161,760 +0 0.11% 1,148,755
2021-04-19 2021-04-15 0.218 5,161,760 +0 0.11% 1,124,050
2021-04-16 2021-04-14 0.215 5,161,760 +0 0.11% 1,111,698
2021-04-15 2021-04-13 0.215 5,161,760 +0 0.11% 1,111,698
2021-04-14 2021-04-12 0.215 5,161,760 +0 0.11% 1,111,698
2021-04-13 2021-04-09 0.219 5,161,760 +0 0.11% 1,130,226
2021-04-12 2021-04-08 0.219 5,161,760 +0 0.11% 1,130,226
2021-04-09 2021-04-07 0.213 5,161,760 +0 0.11% 1,099,346
2021-04-08 2021-04-01 0.215 5,161,760 +0 0.11% 1,111,698
2021-04-07 2021-03-31 0.214 5,161,760 +0 0.11% 1,105,522
2021-04-01 2021-03-30 0.218 5,161,760 +0 0.11% 1,124,050
2021-03-31 2021-03-29 0.219 5,161,760 +0 0.11% 1,130,226
2021-03-30 2021-03-26 0.217 5,161,760 +0 0.11% 1,117,874
2021-03-29 2021-03-25 0.218 5,161,760 +0 0.11% 1,124,050
2021-03-26 2021-03-24 0.219 5,161,760 +0 0.11% 1,130,226
2021-03-25 2021-03-23 0.223 5,161,760 +0 0.11% 1,148,755
2021-03-24 2021-03-22 0.225 5,161,760 +0 0.11% 1,161,107
2021-03-23 2021-03-19 0.221 5,161,760 +0 0.11% 1,142,579
2021-03-22 2021-03-18 0.223 5,161,760 +0 0.11% 1,148,755
2021-03-19 2021-03-17 0.223 5,161,760 +0 0.11% 1,148,755
2021-03-18 2021-03-16 0.215 5,161,760 +0 0.11% 1,111,698
2021-03-17 2021-03-15 0.229 5,161,760 +0 0.11% 1,179,635
2021-03-16 2021-03-12 0.225 5,161,760 +0 0.11% 1,161,107
2021-03-15 2021-03-11 0.233 5,161,760 +0 0.11% 1,204,340
2021-03-12 2021-03-10 0.225 5,161,760 +0 0.11% 1,161,107
2021-03-11 2021-03-09 0.235 5,161,760 +0 0.11% 1,210,516
2021-03-10 2021-03-08 0.226 5,161,760 +0 0.11% 1,167,283
2021-03-09 2021-03-05 0.231 5,161,760 +0 0.11% 1,191,987
2021-03-08 2021-03-04 0.225 5,161,760 +0 0.11% 1,161,107
2021-03-05 2021-03-03 0.227 5,161,760 +0 0.11% 1,173,459
2021-03-04 2021-03-02 0.224 5,161,760 +0 0.11% 1,154,931
2021-03-03 2021-03-01 0.239 5,161,760 +0 0.11% 1,235,220
2021-03-02 2021-02-26 0.214 5,161,760 +0 0.11% 1,105,522
2021-03-01 2021-02-25 0.215 5,161,760 +0 0.11% 1,111,698
2021-02-26 2021-02-24 0.218 5,161,760 +0 0.11% 1,124,050
2021-02-25 2021-02-23 0.214 5,161,760 +0 0.11% 1,105,522
2021-02-24 2021-02-22 0.219 5,161,760 +0 0.11% 1,130,226
2021-02-23 2021-02-19 0.232 5,161,760 +0 0.11% 1,198,163
2021-02-22 2021-02-18 0.225 5,161,760 +0 0.11% 1,161,107
2021-02-19 2021-02-17 0.209 5,161,760 +0 0.11% 1,080,818
2021-02-18 2021-02-16 0.214 5,161,760 +0 0.11% 1,105,522
2021-02-17 2021-02-11 0.200 5,161,760 +0 0.11% 1,031,409
2021-02-16 2021-02-09 0.200 5,161,760 +0 0.11% 1,031,409
2021-02-10 2021-02-08 0.201 5,161,760 +0 0.11% 1,037,585
2021-02-09 2021-02-05 0.199 5,161,760 +0 0.11% 1,025,233
2021-02-08 2021-02-04 0.199 5,161,760 +0 0.11% 1,025,233
2021-02-05 2021-02-03 0.201 5,161,760 +0 0.11% 1,037,585
2021-02-04 2021-02-02 0.208 5,161,760 +0 0.11% 1,074,641
2021-02-03 2021-02-01 0.203 5,161,760 +0 0.11% 1,049,937
2021-02-02 2021-01-29 0.203 5,161,760 +0 0.11% 1,049,937
2021-02-01 2021-01-28 0.201 5,161,760 +0 0.11% 1,037,585
2021-01-29 2021-01-27 0.211 5,161,760 +0 0.11% 1,086,994
2021-01-28 2021-01-26 0.213 5,161,760 +0 0.11% 1,099,346
2021-01-27 2021-01-25 0.218 5,161,760 +0 0.11% 1,124,050
2021-01-26 2021-01-22 0.219 5,161,760 +0 0.11% 1,130,226
2021-01-25 2021-01-21 0.220 5,161,760 +0 0.11% 1,136,402
2021-01-22 2021-01-20 0.215 5,161,760 +0 0.11% 1,111,698
2021-01-21 2021-01-19 0.202 5,161,760 +0 0.11% 1,043,761
2021-01-20 2021-01-18 0.202 5,161,760 +0 0.11% 1,043,761
2021-01-19 2021-01-15 0.197 5,161,760 +0 0.11% 1,019,057
2021-01-18 2021-01-14 0.203 5,161,760 +0 0.11% 1,049,937
2021-01-15 2021-01-13 0.201 5,161,760 +0 0.11% 1,037,585
2021-01-14 2021-01-12 0.208 5,161,760 +0 0.11% 1,074,641
2021-01-13 2021-01-11 0.209 5,161,760 +0 0.11% 1,080,818
2021-01-12 2021-01-08 0.209 5,161,760 +0 0.11% 1,080,818
2021-01-11 2021-01-07 0.207 5,161,760 +0 0.11% 1,068,465
2021-01-08 2021-01-06 0.206 5,161,760 +0 0.11% 1,062,289
2021-01-07 2021-01-05 0.213 5,161,760 +0 0.11% 1,099,346
2021-01-06 2021-01-04 0.205 5,161,760 +0 0.11% 1,056,113
2021-01-05 2020-12-31 0.207 5,161,760 +0 0.11% 1,068,465
2021-01-04 2020-12-29 0.206 5,161,760 +0 0.11% 1,062,289
2020-12-30 2020-12-28 0.206 5,161,760 +0 0.11% 1,062,289
2020-12-29 2020-12-24 0.209 5,161,760 +0 0.11% 1,080,818
2020-12-28 2020-12-22 0.203 5,161,760 +0 0.11% 1,049,937
2020-12-23 2020-12-21 0.213 5,161,760 +0 0.11% 1,099,346
2020-12-22 2020-12-18 0.214 5,161,760 +0 0.11% 1,105,522
2020-12-21 2020-12-17 0.215 5,161,760 +0 0.11% 1,111,698
2020-12-18 2020-12-16 0.218 5,161,760 +0 0.11% 1,124,050
2020-12-17 2020-12-15 0.209 5,161,760 +0 0.11% 1,080,818
2020-12-16 2020-12-14 0.215 5,161,760 +0 0.11% 1,111,698
2020-12-15 2020-12-11 0.221 5,161,760 +0 0.11% 1,142,579
2020-12-14 2020-12-10 0.220 5,161,760 +0 0.11% 1,136,402
2020-12-11 2020-12-09 0.220 5,161,760 +0 0.11% 1,136,402
2020-12-10 2020-12-08 0.220 5,161,760 +0 0.11% 1,136,402
2020-12-09 2020-12-07 0.227 5,161,760 +0 0.11% 1,173,459
2020-12-08 2020-12-04 0.227 5,161,760 +0 0.11% 1,173,459
2020-12-07 2020-12-03 0.229 5,161,760 +0 0.11% 1,179,635
2020-12-04 2020-12-02 0.235 5,161,760 +0 0.11% 1,210,516
2020-12-03 2020-12-01 0.226 5,161,760 +0 0.11% 1,167,283
2020-12-02 2020-11-30 0.227 5,161,760 +0 0.11% 1,173,459
2020-12-01 2020-11-27 0.227 5,161,760 +0 0.11% 1,173,459
2020-11-30 2020-11-26 0.227 5,161,760 +0 0.11% 1,173,459
2020-11-27 2020-11-25 0.227 5,161,760 +0 0.11% 1,173,459
2020-11-26 2020-11-24 0.233 5,161,760 +0 0.11% 1,204,340
2020-11-25 2020-11-23 0.233 5,161,760 +0 0.11% 1,204,340
2020-11-24 2020-11-20 0.230 5,161,760 +0 0.11% 1,185,811
2020-11-23 2020-11-19 0.233 5,161,760 +0 0.11% 1,204,340
2020-11-20 2020-11-18 0.232 5,161,760 +0 0.11% 1,198,163
2020-11-19 2020-11-17 0.225 5,161,760 +0 0.11% 1,161,107
2020-11-18 2020-11-16 0.220 5,161,760 +0 0.11% 1,136,402
2020-11-17 2020-11-13 0.223 5,161,760 +0 0.11% 1,148,755
2020-11-16 2020-11-12 0.227 5,161,760 +0 0.11% 1,173,459
2020-11-13 2020-11-11 0.227 5,161,760 +0 0.11% 1,173,459
2020-11-12 2020-11-10 0.233 5,161,760 +0 0.11% 1,204,340
2020-11-11 2020-11-09 0.224 5,161,760 +0 0.11% 1,154,931
2020-11-10 2020-11-06 0.224 5,161,760 +0 0.11% 1,154,931
2020-11-09 2020-11-05 0.225 5,161,760 +0 0.11% 1,161,107
2020-11-06 2020-11-04 0.223 5,161,760 +0 0.11% 1,148,755
2020-11-05 2020-11-03 0.226 5,161,760 +0 0.11% 1,167,283
2020-11-04 2020-11-02 0.227 5,161,760 +0 0.11% 1,173,459
2020-11-03 2020-10-30 0.223 5,161,760 +0 0.11% 1,148,755
2020-11-02 2020-10-29 0.224 5,161,760 +0 0.11% 1,154,931
2020-10-30 2020-10-28 0.221 5,161,760 +0 0.11% 1,142,579
2020-10-29 2020-10-27 0.207 5,161,760 +0 0.11% 1,068,465
2020-10-28 2020-10-23 0.227 5,161,760 +0 0.11% 1,173,459
2020-10-27 2020-10-22 0.221 5,161,760 +0 0.11% 1,142,579
2020-10-23 2020-10-21 0.236 5,161,760 +0 0.11% 1,216,692
2020-10-22 2020-10-20 0.232 5,161,760 +0 0.11% 1,198,163
2020-10-21 2020-10-19 0.214 5,161,760 +0 0.11% 1,105,522
2020-10-20 2020-10-16 0.220 5,161,760 +0 0.11% 1,136,402
2020-10-19 2020-10-15 0.223 5,161,760 +0 0.11% 1,148,755
2020-10-16 2020-10-14 0.221 5,161,760 +0 0.11% 1,142,579
2020-10-15 2020-10-12 0.230 5,161,760 +0 0.11% 1,185,811
2020-10-14 2020-10-09 0.229 5,161,760 +0 0.11% 1,179,635
2020-10-12 2020-10-08 0.231 5,161,760 +0 0.11% 1,191,987
2020-10-09 2020-10-07 0.225 5,161,760 +0 0.11% 1,161,107
2020-10-08 2020-10-06 0.231 5,161,760 +0 0.11% 1,191,987
2020-10-07 2020-10-05 0.221 5,161,760 +0 0.11% 1,142,579
2020-10-06 2020-09-30 0.227 5,161,760 +0 0.11% 1,173,459
2020-10-05 2020-09-29 0.227 5,161,760 +0 0.11% 1,173,459
2020-09-30 2020-09-28 0.232 5,161,760 +0 0.11% 1,198,163
2020-09-29 2020-09-25 0.227 5,161,760 +0 0.11% 1,173,459
2020-09-28 2020-09-24 0.223 5,161,760 +0 0.11% 1,148,755
2020-09-25 2020-09-23 0.223 5,161,760 +0 0.11% 1,148,755
2020-09-24 2020-09-22 0.227 5,161,760 +0 0.11% 1,173,459
2020-09-23 2020-09-21 0.227 5,161,760 +0 0.11% 1,173,459
2020-09-22 2020-09-18 0.231 5,161,760 +0 0.11% 1,191,987
2020-09-21 2020-09-17 0.232 5,161,760 +0 0.11% 1,198,163
2020-09-18 2020-09-16 0.231 5,161,760 +0 0.11% 1,191,987
2020-09-17 2020-09-15 0.231 5,161,760 +0 0.11% 1,191,987
2020-09-16 2020-09-14 0.237 5,161,760 +0 0.11% 1,222,868
2020-09-15 2020-09-11 0.237 5,161,760 +0 0.11% 1,222,868
2020-09-14 2020-09-10 0.233 5,161,760 +0 0.11% 1,204,340
2020-09-11 2020-09-09 0.233 5,161,760 +0 0.11% 1,204,340
2020-09-10 2020-09-08 0.230 5,161,760 +0 0.11% 1,185,811
2020-09-09 2020-09-07 0.235 5,161,760 +0 0.11% 1,210,516
2020-09-08 2020-09-04 0.233 5,161,760 +0 0.11% 1,204,340
2020-09-07 2020-09-03 0.236 5,161,760 +0 0.11% 1,216,692
2020-09-04 2020-09-02 0.233 5,161,760 +0 0.11% 1,204,340
2020-09-03 2020-09-01 0.224 5,161,760 +0 0.11% 1,154,931
2020-09-02 2020-08-31 0.230 5,161,760 +0 0.11% 1,185,811
2020-09-01 2020-08-28 0.211 5,161,760 +0 0.11% 1,086,994
2020-08-31 2020-08-27 0.209 5,161,760 +0 0.11% 1,080,818
2020-08-28 2020-08-26 0.214 5,161,760 +0 0.11% 1,105,522
2020-08-27 2020-08-25 0.214 5,161,760 +0 0.11% 1,105,522
2020-08-26 2020-08-24 0.218 5,161,760 +0 0.11% 1,124,050
2020-08-25 2020-08-21 0.212 5,161,760 +0 0.11% 1,093,170
2020-08-24 2020-08-20 0.209 5,161,760 +0 0.11% 1,080,818
2020-08-21 2020-08-19 0.221 5,161,760 +0 0.11% 1,142,579
2020-08-20 2020-08-18 0.221 5,161,760 +0 0.11% 1,142,579
2020-08-19 2020-08-17 0.226 5,161,760 +0 0.11% 1,167,283
2020-08-18 2020-08-14 0.224 5,161,760 +0 0.11% 1,154,931
2020-08-17 2020-08-13 0.231 5,161,760 +0 0.11% 1,191,987
2020-08-14 2020-08-12 0.237 5,161,760 +0 0.11% 1,222,868
2020-08-13 2020-08-11 0.237 5,161,760 +0 0.11% 1,222,868
2020-08-12 2020-08-10 0.239 5,161,760 +0 0.11% 1,235,220
2020-08-11 2020-08-07 0.238 5,161,760 +0 0.11% 1,229,044
2020-08-10 2020-08-06 0.237 5,161,760 +0 0.11% 1,222,868
2020-08-07 2020-08-05 0.238 5,161,760 +0 0.11% 1,229,044
2020-08-06 2020-08-04 0.238 5,161,760 +0 0.11% 1,229,044
2020-08-05 2020-08-03 0.238 5,161,760 +0 0.11% 1,229,044
2020-08-04 2020-07-31 0.239 5,161,760 +0 0.11% 1,235,220
2020-08-03 2020-07-30 0.230 5,161,760 +0 0.11% 1,185,811
2020-07-31 2020-07-29 0.231 5,161,760 +0 0.11% 1,191,987
2020-07-30 2020-07-28 0.235 5,161,760 +0 0.11% 1,210,516
2020-07-29 2020-07-27 0.237 5,161,760 +0 0.11% 1,222,868
2020-07-28 2020-07-24 0.238 5,161,760 +0 0.11% 1,229,044
2020-07-27 2020-07-23 0.240 5,161,760 +0 0.11% 1,241,396
2020-07-24 2020-07-22 0.239 5,161,760 +0 0.11% 1,235,220
2020-07-23 2020-07-21 0.225 5,161,760 +0 0.11% 1,161,107
2020-07-22 2020-07-20 0.248 5,161,760 +0 0.11% 1,278,453
2020-07-21 2020-07-17 0.237 5,161,760 +0 0.11% 1,222,868
2020-07-20 2020-07-16 0.240 5,161,760 +0 0.11% 1,241,396
2020-07-17 2020-07-15 0.249 5,161,760 +0 0.11% 1,284,629
2020-07-16 2020-07-14 0.251 5,161,760 +0 0.11% 1,296,981
2020-07-15 2020-07-13 0.250 5,161,760 +0 0.11% 1,290,805
2020-07-14 2020-07-10 0.251 5,161,760 +0 0.11% 1,296,981
2020-07-13 2020-07-09 0.260 5,161,760 +0 0.11% 1,340,214
2020-07-10 2020-07-08 0.262 5,161,760 +0 0.11% 1,352,566
2020-07-09 2020-07-07 0.233 5,161,760 +0 0.11% 1,204,340
2020-07-08 2020-07-06 0.236 5,161,760 +0 0.11% 1,216,692
2020-07-07 2020-07-03 0.226 5,161,760 +0 0.11% 1,167,283
2020-07-06 2020-07-02 0.227 5,161,760 +0 0.11% 1,173,459
2020-07-03 2020-06-30 0.224 5,161,760 +0 0.11% 1,154,931
2020-07-02 2020-06-29 0.220 5,161,760 +0 0.11% 1,136,402
2020-06-30 2020-06-26 0.225 5,161,760 +0 0.11% 1,161,107
2020-06-29 2020-06-24 0.225 5,161,760 +0 0.11% 1,161,107
2020-06-26 2020-06-23 0.226 5,161,760 +0 0.11% 1,167,283
2020-06-24 2020-06-22 0.226 5,161,760 +0 0.11% 1,167,283
2020-06-23 2020-06-19 0.226 5,161,760 +0 0.11% 1,167,283
2020-06-22 2020-06-18 0.226 5,161,760 +0 0.11% 1,167,283
2020-06-19 2020-06-17 0.226 5,161,760 +0 0.11% 1,167,283
2020-06-18 2020-06-16 0.219 5,161,760 +0 0.11% 1,130,226
2020-06-17 2020-06-15 0.208 5,161,760 +0 0.11% 1,074,641
2020-06-16 2020-06-12 0.203 5,161,760 +0 0.11% 1,049,937
2020-06-15 2020-06-11 0.197 5,161,760 +0 0.11% 1,019,057
2020-06-12 2020-06-10 0.208 5,161,760 +0 0.11% 1,074,641
2020-06-11 2020-06-09 0.209 5,161,760 +0 0.11% 1,080,818
2020-06-10 2020-06-08 0.201 5,161,760 +0 0.11% 1,037,585
2020-06-09 2020-06-05 0.201 5,161,760 +0 0.11% 1,037,585
2020-06-08 2020-06-04 0.199 5,161,760 +0 0.11% 1,025,233
2020-06-05 2020-06-03 0.185 5,161,760 +0 0.11% 957,296
2020-06-04 2020-06-02 0.184 5,161,760 +0 0.11% 951,119
2020-06-03 2020-06-01 0.182 5,161,760 +0 0.11% 938,767
2020-06-02 2020-05-29 0.191 5,161,760 +0 0.11% 988,176
2020-06-01 2020-05-28 0.189 5,161,760 +0 0.11% 975,824
2020-05-29 2020-05-27 0.191 5,161,760 +0 0.11% 988,176
2020-05-28 2020-05-26 0.191 5,161,760 +0 0.11% 988,176
2020-05-27 2020-05-25 0.188 5,161,760 +0 0.11% 969,648
2020-05-26 2020-05-22 0.202 5,161,760 +0 0.11% 1,043,761
2020-05-25 2020-05-21 0.203 5,161,760 +0 0.11% 1,049,937
2020-05-22 2020-05-20 0.213 5,161,760 +0 0.11% 1,099,346
2020-05-21 2020-05-19 0.205 5,161,760 +0 0.11% 1,056,113
2020-05-20 2020-05-18 0.201 5,161,760 +0 0.11% 1,037,585
2020-05-19 2020-05-15 0.201 5,161,760 +0 0.11% 1,037,585
2020-05-18 2020-05-14 0.191 5,161,760 +0 0.11% 988,176
2020-05-15 2020-05-13 0.203 5,161,760 +0 0.11% 1,049,937
2020-05-14 2020-05-12 0.206 5,161,760 +0 0.11% 1,062,289
2020-05-13 2020-05-11 0.201 5,161,760 +0 0.11% 1,037,585
2020-05-12 2020-05-08 0.201 5,161,760 +0 0.11% 1,037,585
2020-05-11 2020-05-07 0.202 5,161,760 +0 0.11% 1,043,761
2020-05-08 2020-05-06 0.209 5,161,760 +0 0.11% 1,080,818
2020-05-07 2020-05-05 0.209 5,161,760 +0 0.11% 1,080,818
2020-05-06 2020-05-04 0.191 5,161,760 +0 0.11% 988,176
2020-05-05 2020-04-29 0.206 5,161,760 +0 0.11% 1,062,289
2020-05-04 2020-04-28 0.209 5,161,760 +0 0.11% 1,080,818
2020-04-29 2020-04-27 0.225 5,161,760 +0 0.11% 1,161,107
2020-04-28 2020-04-24 0.214 5,161,760 +0 0.11% 1,105,522
2020-04-27 2020-04-23 0.227 5,161,760 +0 0.11% 1,173,459
2020-04-24 2020-04-22 0.205 5,161,760 +0 0.11% 1,056,113
2020-04-23 2020-04-21 0.227 5,161,760 +0 0.11% 1,173,459
2020-04-22 2020-04-20 0.232 5,161,760 +0 0.11% 1,198,163
2020-04-21 2020-04-17 0.225 5,161,760 +0 0.11% 1,161,107
2020-04-20 2020-04-16 0.235 5,161,760 +0 0.11% 1,210,516
2020-04-17 2020-04-15 0.237 5,161,760 +0 0.11% 1,222,868
2020-04-16 2020-04-14 0.233 5,161,760 +0 0.11% 1,204,340
2020-04-15 2020-04-09 0.235 5,161,760 +0 0.11% 1,210,516
2020-04-14 2020-04-08 0.227 5,161,760 +0 0.11% 1,173,459
2020-04-09 2020-04-07 0.215 5,161,760 +0 0.11% 1,111,698
2020-04-08 2020-04-06 0.205 5,161,760 +0 0.11% 1,056,113
2020-04-07 2020-04-03 0.203 5,161,760 +0 0.11% 1,049,937
2020-04-06 2020-04-02 0.207 5,161,760 +0 0.11% 1,068,465
2020-04-03 2020-04-01 0.209 5,161,760 +0 0.11% 1,080,818
2020-04-02 2020-03-31 0.207 5,161,760 +0 0.11% 1,068,465
2020-04-01 2020-03-30 0.201 5,161,760 +0 0.11% 1,037,585
2020-03-31 2020-03-27 0.205 5,161,760 +0 0.11% 1,056,113
2020-03-30 2020-03-26 0.199 5,161,760 +0 0.11% 1,025,233
2020-03-27 2020-03-25 0.202 5,161,760 +0 0.11% 1,043,761
2020-03-26 2020-03-24 0.207 5,161,760 +0 0.11% 1,068,465
2020-03-25 2020-03-23 0.205 5,161,760 +0 0.11% 1,056,113
2020-03-24 2020-03-20 0.209 5,161,760 +0 0.11% 1,080,818
2020-03-23 2020-03-19 0.206 5,161,760 +0 0.11% 1,062,289
2020-03-20 2020-03-18 0.208 5,161,760 +0 0.11% 1,074,641
2020-03-19 2020-03-17 0.221 5,161,760 +0 0.11% 1,142,579
2020-03-18 2020-03-16 0.227 5,161,760 +0 0.11% 1,173,459
2020-03-17 2020-03-13 0.235 5,161,760 +0 0.11% 1,210,516
2020-03-16 2020-03-12 0.233 5,161,760 +0 0.11% 1,204,340
2020-03-13 2020-03-11 0.238 5,161,760 +0 0.11% 1,229,044
2020-03-12 2020-03-10 0.226 5,161,760 +0 0.11% 1,167,283
2020-03-11 2020-03-09 0.227 5,161,760 +0 0.11% 1,173,459
2020-03-10 2020-03-06 0.236 5,161,760 +0 0.11% 1,216,692
2020-03-09 2020-03-05 0.240 5,161,760 +0 0.11% 1,241,396
2020-03-06 2020-03-04 0.242 5,161,760 +0 0.11% 1,247,572
2020-03-05 2020-03-03 0.237 5,161,760 +0 0.11% 1,222,868
2020-03-04 2020-03-02 0.255 5,161,760 +0 0.11% 1,315,509
2020-03-03 2020-02-28 0.261 5,161,760 +0 0.11% 1,346,390
2020-03-02 2020-02-27 0.264 5,161,760 +0 0.11% 1,364,918
2020-02-28 2020-02-26 0.256 5,161,760 +0 0.11% 1,321,685
2020-02-27 2020-02-25 0.262 5,161,760 +0 0.11% 1,352,566
2020-02-26 2020-02-24 0.266 5,161,760 +0 0.11% 1,371,094
2020-02-25 2020-02-21 0.264 5,161,760 +0 0.11% 1,364,918
2020-02-24 2020-02-20 0.267 5,161,760 +0 0.11% 1,377,270
2020-02-21 2020-02-19 0.261 5,161,760 +0 0.11% 1,346,390
2020-02-20 2020-02-18 0.261 5,161,760 +0 0.11% 1,346,390
2020-02-19 2020-02-17 0.268 5,161,760 +0 0.11% 1,383,446
2020-02-18 2020-02-14 0.268 5,161,760 +0 0.11% 1,383,446
2020-02-17 2020-02-13 0.263 5,161,760 +0 0.11% 1,358,742
2020-02-14 2020-02-12 0.270 5,161,760 +0 0.11% 1,395,799
2020-02-13 2020-02-11 0.278 5,161,760 +0 0.11% 1,432,855
2020-02-12 2020-02-10 0.275 5,161,760 +0 0.11% 1,420,503
2020-02-11 2020-02-07 0.275 5,161,760 +0 0.11% 1,420,503
2020-02-10 2020-02-06 0.281 5,161,760 +0 0.11% 1,451,384
2020-02-07 2020-02-05 0.292 5,161,760 +0 0.11% 1,506,968
2020-02-06 2020-02-04 0.269 5,161,760 +0 0.11% 1,389,623
2020-02-05 2020-02-03 0.261 5,161,760 +0 0.11% 1,346,390
2020-02-04 2020-01-31 0.267 5,161,760 +0 0.11% 1,377,270
2020-02-03 2020-01-30 0.275 5,161,760 +0 0.11% 1,420,503
2020-01-31 2020-01-29 0.281 5,161,760 +0 0.11% 1,451,384
2020-01-30 2020-01-24 0.281 5,161,760 +0 0.11% 1,451,384
2020-01-29 2020-01-22 0.284 5,161,760 +0 0.11% 1,463,736
2020-01-23 2020-01-21 0.292 5,161,760 +0 0.11% 1,506,968
2020-01-22 2020-01-20 0.296 5,161,760 +0 0.11% 1,525,497
2020-01-21 2020-01-17 0.290 5,161,760 +0 0.11% 1,494,616
2020-01-20 2020-01-16 0.291 5,161,760 +0 0.11% 1,500,792
2020-01-17 2020-01-15 0.290 5,161,760 +0 0.11% 1,494,616
2020-01-16 2020-01-14 0.305 5,161,760 +0 0.11% 1,574,906
2020-01-15 2020-01-13 0.299 5,161,760 +0 0.11% 1,544,025
2020-01-14 2020-01-10 0.317 5,161,760 +0 0.11% 1,636,667
2020-01-13 2020-01-09 0.311 5,161,760 +0 0.11% 1,605,786
2020-01-10 2020-01-08 0.311 5,161,760 +0 0.11% 1,605,786
2020-01-09 2020-01-07 0.311 5,161,760 +0 0.11% 1,605,786
2020-01-08 2020-01-06 0.297 5,161,760 +0 0.11% 1,531,673
2020-01-07 2020-01-03 0.288 5,161,760 +0 0.11% 1,488,440
2020-01-06 2020-01-02 0.291 5,161,760 +0 0.11% 1,500,792
2020-01-03 2019-12-31 0.263 5,161,760 +0 0.11% 1,358,742
2020-01-02 2019-12-27 0.262 5,161,760 +0 0.11% 1,352,566
2019-12-30 2019-12-24 0.261 5,161,760 +0 0.11% 1,346,390
2019-12-27 2019-12-20 0.239 5,161,760 +0 0.11% 1,235,220
2019-12-23 2019-12-19 0.244 5,161,760 +0 0.11% 1,259,924
2019-12-20 2019-12-18 0.238 5,161,760 +0 0.11% 1,229,044
2019-12-19 2019-12-17 0.220 5,161,760 +0 0.11% 1,136,402
2019-12-18 2019-12-16 0.221 5,161,760 +0 0.11% 1,142,579
2019-12-17 2019-12-13 0.218 5,161,760 +0 0.11% 1,124,050
2019-12-16 2019-12-12 0.221 5,161,760 +0 0.11% 1,142,579
2019-12-13 2019-12-11 0.221 5,161,760 +0 0.11% 1,142,579
2019-12-12 2019-12-10 0.221 5,161,760 +0 0.11% 1,142,579
2019-12-11 2019-12-09 0.221 5,161,760 +0 0.11% 1,142,579
2019-12-10 2019-12-06 0.224 5,161,760 +0 0.11% 1,154,931
2019-12-09 2019-12-05 0.223 5,161,760 +0 0.11% 1,148,755
2019-12-06 2019-12-04 0.217 5,161,760 +0 0.11% 1,117,874
2019-12-05 2019-12-03 0.223 5,161,760 +0 0.11% 1,148,755
2019-12-04 2019-12-02 0.226 5,161,760 +0 0.11% 1,167,283
2019-12-03 2019-11-29 0.226 5,161,760 +0 0.11% 1,167,283
2019-12-02 2019-11-28 0.226 5,161,760 +0 0.11% 1,167,283
2019-11-29 2019-11-27 0.227 5,161,760 +0 0.11% 1,173,459
2019-11-28 2019-11-26 0.223 5,161,760 +0 0.11% 1,148,755
2019-11-27 2019-11-25 0.227 5,161,760 +0 0.11% 1,173,459
2019-11-26 2019-11-22 0.229 5,161,760 +0 0.11% 1,179,635
2019-11-25 2019-11-21 0.227 5,161,760 +0 0.11% 1,173,459
2019-11-22 2019-11-20 0.232 5,161,760 +0 0.11% 1,198,163
2019-11-21 2019-11-19 0.225 5,161,760 +0 0.11% 1,161,107
2019-11-20 2019-11-18 0.232 5,161,760 +0 0.11% 1,198,163
2019-11-19 2019-11-15 0.226 5,161,760 +0 0.11% 1,167,283
2019-11-18 2019-11-14 0.227 5,161,760 +0 0.11% 1,173,459
2019-11-15 2019-11-13 0.235 5,161,760 +0 0.11% 1,210,516
2019-11-14 2019-11-12 0.230 5,161,760 +0 0.11% 1,185,811
2019-11-13 2019-11-11 0.231 5,161,760 +0 0.11% 1,191,987
2019-11-12 2019-11-08 0.233 5,161,760 +0 0.11% 1,204,340
2019-11-11 2019-11-07 0.229 5,161,760 +0 0.11% 1,179,635
2019-11-08 2019-11-06 0.227 5,161,760 +0 0.11% 1,173,459
2019-11-07 2019-11-05 0.227 5,161,760 +0 0.11% 1,173,459
2019-11-06 2019-11-04 0.227 5,161,760 +0 0.11% 1,173,459
2019-11-05 2019-11-01 0.226 5,161,760 +0 0.11% 1,167,283
2019-11-04 2019-10-31 0.233 5,161,760 +0 0.11% 1,204,340
2019-11-01 2019-10-30 0.240 5,161,760 +0 0.11% 1,241,396
2019-10-31 2019-10-29 0.238 5,161,760 +0 0.11% 1,229,044
2019-10-30 2019-10-28 0.245 5,161,760 +0 0.11% 1,266,101
2019-10-29 2019-10-25 0.245 5,161,760 +0 0.11% 1,266,101
2019-10-28 2019-10-24 0.236 5,161,760 +0 0.11% 1,216,692
2019-10-25 2019-10-23 0.254 5,161,760 +0 0.11% 1,309,333
2019-10-24 2019-10-22 0.237 5,161,760 +0 0.11% 1,222,868
2019-10-23 2019-10-21 0.250 5,161,760 +0 0.11% 1,290,805
2019-10-22 2019-10-18 0.251 5,161,760 +0 0.11% 1,296,981
2019-10-21 2019-10-17 0.251 5,161,760 +0 0.11% 1,296,981
2019-10-18 2019-10-16 0.260 5,161,760 +0 0.11% 1,340,214
2019-10-17 2019-10-15 0.251 5,161,760 +0 0.11% 1,296,981
2019-10-16 2019-10-14 0.274 5,161,760 +0 0.11% 1,414,327
2019-10-15 2019-10-11 0.263 5,161,760 +0 0.11% 1,358,742
2019-10-14 2019-10-10 0.260 5,161,760 +0 0.11% 1,340,214
2019-10-11 2019-10-09 0.258 5,161,760 +0 0.11% 1,334,038
2019-10-10 2019-10-08 0.264 5,161,760 +0 0.11% 1,364,918
2019-10-09 2019-10-04 0.269 5,161,760 +0 0.11% 1,389,623
2019-10-08 2019-10-03 0.269 5,161,760 +0 0.11% 1,389,623
2019-10-04 2019-10-02 0.281 5,161,760 +0 0.11% 1,451,384
2019-10-03 2019-09-30 0.281 5,161,760 +0 0.11% 1,451,384
2019-10-02 2019-09-27 0.269 5,161,760 +0 0.11% 1,389,623
2019-09-30 2019-09-26 0.274 5,161,760 +0 0.11% 1,414,327
2019-09-27 2019-09-25 0.288 5,161,760 +0 0.11% 1,488,440
2019-09-26 2019-09-24 0.288 5,161,760 +0 0.11% 1,488,440
2019-09-25 2019-09-23 0.288 5,161,760 +0 0.11% 1,488,440
2019-09-24 2019-09-20 0.291 5,161,760 +0 0.11% 1,500,792
2019-09-23 2019-09-19 0.281 5,161,760 +0 0.11% 1,451,384
2019-09-20 2019-09-18 0.281 5,161,760 +0 0.11% 1,451,384
2019-09-19 2019-09-17 0.281 5,161,760 +0 0.11% 1,451,384
2019-09-18 2019-09-16 0.287 5,161,760 +0 0.11% 1,482,264
2019-09-17 2019-09-13 0.281 5,161,760 +0 0.11% 1,451,384
2019-09-16 2019-09-12 0.286 5,161,760 +0 0.11% 1,476,088
2019-09-13 2019-09-11 0.294 5,161,760 +0 0.11% 1,519,321
2019-09-12 2019-09-10 0.291 5,161,760 +0 0.11% 1,500,792
2019-09-11 2019-09-09 0.293 5,161,760 +0 0.11% 1,513,145
2019-09-10 2019-09-06 0.285 5,161,760 +0 0.11% 1,469,912
2019-09-09 2019-09-05 0.281 5,161,760 +0 0.11% 1,451,384
2019-09-06 2019-09-04 0.279 5,161,760 +0 0.11% 1,439,031
2019-09-05 2019-09-03 0.282 5,161,760 +0 0.11% 1,457,560
2019-09-04 2019-09-02 0.269 5,161,760 +0 0.11% 1,389,623
2019-09-03 2019-08-30 0.274 5,161,760 +0 0.11% 1,414,327
2019-09-02 2019-08-29 0.274 5,161,760 +0 0.11% 1,414,327
2019-08-30 2019-08-28 0.269 5,161,760 +0 0.11% 1,389,623
2019-08-29 2019-08-27 0.257 5,161,760 +0 0.11% 1,327,862
2019-08-28 2019-08-26 0.275 5,161,760 +0 0.11% 1,420,503
2019-08-27 2019-08-23 0.281 5,161,760 +0 0.11% 1,451,384
2019-08-26 2019-08-22 0.281 5,161,760 +0 0.11% 1,451,384
2019-08-23 2019-08-21 0.285 5,161,760 +0 0.11% 1,469,912
2019-08-22 2019-08-20 0.285 5,161,760 +0 0.11% 1,469,912
2019-08-21 2019-08-19 0.280 5,161,760 +0 0.11% 1,445,207
2019-08-20 2019-08-16 0.269 5,161,760 +0 0.11% 1,389,623
2019-08-19 2019-08-15 0.258 5,161,760 +0 0.11% 1,334,038
2019-08-16 2019-08-14 0.273 5,161,760 +0 0.11% 1,408,151
2019-08-15 2019-08-13 0.274 5,161,760 +0 0.11% 1,414,327
2019-08-14 2019-08-12 0.269 5,161,760 +0 0.11% 1,389,623
2019-08-13 2019-08-09 0.281 5,161,760 +0 0.11% 1,451,384
2019-08-12 2019-08-08 0.285 5,161,760 +0 0.11% 1,469,912
2019-08-09 2019-08-07 0.257 5,161,760 +0 0.11% 1,327,862
2019-08-08 2019-08-06 0.245 5,161,760 +0 0.11% 1,266,101
2019-08-07 2019-08-05 0.261 5,161,760 +0 0.11% 1,346,390
2019-08-06 2019-08-02 0.278 5,161,760 +0 0.11% 1,432,855
2019-08-05 2019-08-01 0.279 5,161,760 +0 0.11% 1,439,031
2019-08-02 2019-07-31 0.280 5,161,760 +0 0.11% 1,445,207
2019-08-01 2019-07-30 0.280 5,161,760 +0 0.11% 1,445,207
2019-07-31 2019-07-29 0.270 5,161,760 +0 0.11% 1,395,799
2019-07-30 2019-07-26 0.268 5,161,760 +0 0.11% 1,383,446
2019-07-29 2019-07-25 0.268 5,161,760 +0 0.11% 1,383,446
2019-07-26 2019-07-24 0.269 5,161,760 +0 0.11% 1,389,623
2019-07-25 2019-07-23 0.273 5,161,760 +0 0.11% 1,408,151
2019-07-24 2019-07-22 0.278 5,161,760 +0 0.11% 1,432,855
2019-07-23 2019-07-19 0.279 5,161,760 +0 0.11% 1,439,031
2019-07-22 2019-07-18 0.279 5,161,760 +0 0.11% 1,439,031
2019-07-19 2019-07-17 0.278 5,161,760 +0 0.11% 1,432,855
2019-07-18 2019-07-16 0.285 5,161,760 +0 0.11% 1,469,912
2019-07-17 2019-07-15 0.285 5,161,760 +0 0.11% 1,469,912
2019-07-16 2019-07-12 0.285 5,161,760 +0 0.11% 1,469,912
2019-07-15 2019-07-11 0.285 5,161,760 +0 0.11% 1,469,912
2019-07-12 2019-07-10 0.290 5,161,760 +0 0.11% 1,494,616
2019-07-11 2019-07-09 0.293 5,161,760 +0 0.11% 1,513,145
2019-07-10 2019-07-08 0.288 5,161,760 +0 0.11% 1,488,440
2019-07-09 2019-07-05 0.293 5,161,760 +0 0.11% 1,513,145
2019-07-08 2019-07-04 0.293 5,161,760 +0 0.11% 1,513,145
2019-07-05 2019-07-03 0.293 5,161,760 +0 0.11% 1,513,145
2019-07-04 2019-07-02 0.293 5,161,760 +0 0.11% 1,513,145
2019-07-03 2019-06-28 0.287 5,161,760 +0 0.11% 1,482,264
2019-07-02 2019-06-27 0.290 5,161,760 +0 0.11% 1,494,616
2019-06-28 2019-06-26 0.287 5,161,760 +0 0.11% 1,482,264
2019-06-27 2019-06-25 0.290 5,161,760 +0 0.11% 1,494,616
2019-06-26 2019-06-24 0.292 5,161,760 +0 0.11% 1,506,968
2019-06-25 2019-06-21 0.294 5,161,760 +0 0.11% 1,519,321
2019-06-24 2019-06-20 0.291 5,161,760 +0 0.11% 1,500,792
2019-06-21 2019-06-19 0.293 5,161,760 +0 0.11% 1,513,145
2019-06-20 2019-06-18 0.287 5,161,760 +0 0.11% 1,482,264
2019-06-19 2019-06-17 0.288 5,161,760 +0 0.11% 1,488,440
2019-06-18 2019-06-14 0.284 5,161,760 +0 0.11% 1,463,736
2019-06-17 2019-06-13 0.285 5,161,760 +0 0.11% 1,469,912
2019-06-14 2019-06-12 0.285 5,161,760 +0 0.11% 1,469,912
2019-06-13 2019-06-11 0.292 5,161,760 +0 0.11% 1,506,968
2019-06-12 2019-06-10 0.293 5,161,760 +0 0.11% 1,513,145
2019-06-11 2019-06-06 0.297 5,161,760 +0 0.11% 1,531,673
2019-06-10 2019-06-05 0.297 5,161,760 +0 0.11% 1,531,673
2019-06-06 2019-06-04 0.297 5,161,760 +0 0.11% 1,531,673
2019-06-05 2019-06-03 0.287 5,161,760 +0 0.11% 1,482,264
2019-06-04 2019-05-31 0.285 5,161,760 +0 0.11% 1,469,912
2019-06-03 2019-05-30 0.292 5,161,760 +0 0.11% 1,506,968
2019-05-31 2019-05-29 0.290 5,161,760 +0 0.11% 1,494,616
2019-05-30 2019-05-28 0.287 5,161,760 +0 0.11% 1,482,264
2019-05-29 2019-05-27 0.292 5,161,760 +0 0.11% 1,506,968
2019-05-28 2019-05-24 0.281 5,161,760 +0 0.11% 1,451,384
2019-05-27 2019-05-23 0.287 5,161,760 +0 0.11% 1,482,264
2019-05-24 2019-05-22 0.293 5,161,760 +0 0.11% 1,513,145
2019-05-23 2019-05-21 0.287 5,161,760 +0 0.11% 1,482,264
2019-05-22 2019-05-20 0.286 5,161,760 +0 0.11% 1,476,088
2019-05-21 2019-05-17 0.296 5,161,760 +0 0.11% 1,525,497
2019-05-20 2019-05-16 0.311 5,161,760 +0 0.11% 1,605,786
2019-05-17 2019-05-15 0.311 5,161,760 +0 0.11% 1,605,786
2019-05-16 2019-05-14 0.305 5,161,760 +0 0.11% 1,574,906
2019-05-15 2019-05-10 0.311 5,161,760 +0 0.11% 1,605,786
2019-05-14 2019-05-09 0.299 5,161,760 +0 0.11% 1,544,025
2019-05-10 2019-05-08 0.299 5,161,760 +0 0.11% 1,544,025
2019-05-09 2019-05-07 0.305 5,161,760 +0 0.11% 1,574,906
2019-05-08 2019-05-06 0.305 5,161,760 +0 0.11% 1,574,906
2019-05-07 2019-05-03 0.329 5,161,760 +0 0.11% 1,698,428
2019-05-06 2019-05-02 0.329 5,161,760 +0 0.11% 1,698,428
2019-05-03 2019-04-30 0.335 5,161,760 +0 0.11% 1,729,308
2019-05-02 2019-04-29 0.335 5,161,760 +0 0.11% 1,729,308
2019-04-30 2019-04-26 0.335 5,161,760 +0 0.11% 1,729,308
2019-04-29 2019-04-25 0.323 5,161,760 +0 0.11% 1,667,547
2019-04-26 2019-04-24 0.329 5,161,760 +0 0.11% 1,698,428
2019-04-25 2019-04-23 0.347 5,161,760 +0 0.11% 1,791,069
2019-04-24 2019-04-18 0.347 5,161,760 +0 0.11% 1,791,069
2019-04-23 2019-04-17 0.353 5,161,760 +0 0.11% 1,821,950
2019-04-18 2019-04-16 0.359 5,161,760 +0 0.11% 1,852,830
2019-04-17 2019-04-15 0.359 5,161,760 +0 0.11% 1,852,830
2019-04-16 2019-04-12 0.353 5,161,760 +0 0.11% 1,821,950
2019-04-15 2019-04-11 0.365 5,161,760 +0 0.11% 1,883,711
2019-04-12 2019-04-10 0.359 5,161,760 +0 0.11% 1,852,830
2019-04-11 2019-04-09 0.371 5,161,760 +0 0.11% 1,914,591
2019-04-10 2019-04-08 0.371 5,161,760 +0 0.11% 1,914,591
2019-04-09 2019-04-04 0.389 5,161,760 +0 0.11% 2,007,233
2019-04-08 2019-04-03 0.383 5,161,760 +0 0.11% 1,976,352
2019-04-04 2019-04-02 0.371 5,161,760 +0 0.11% 1,914,591
2019-04-03 2019-04-01 0.383 5,161,760 +0 0.11% 1,976,352
2019-04-02 2019-03-29 0.371 5,161,760 +0 0.11% 1,914,591
2019-04-01 2019-03-28 0.365 5,161,760 +0 0.11% 1,883,711
2019-03-29 2019-03-27 0.359 5,161,760 +0 0.11% 1,852,830
2019-03-28 2019-03-26 0.365 5,161,760 +0 0.11% 1,883,711
2019-03-27 2019-03-25 0.407 5,161,760 +0 0.11% 2,099,874
2019-03-26 2019-03-22 0.413 5,161,760 +0 0.11% 2,130,755
2019-03-25 2019-03-21 0.407 5,161,760 +0 0.11% 2,099,874
2019-03-22 2019-03-20 0.407 5,161,760 +0 0.11% 2,099,874
2019-03-21 2019-03-19 0.401 5,161,760 +0 0.11% 2,068,994
2019-03-20 2019-03-18 0.395 5,161,760 +0 0.11% 2,038,113
2019-03-19 2019-03-15 0.341 5,161,760 +0 0.11% 1,760,189
2019-03-18 2019-03-14 0.323 5,161,760 +0 0.11% 1,667,547
2019-03-15 2019-03-13 0.323 5,161,760 +0 0.11% 1,667,547
2019-03-14 2019-03-12 0.299 5,161,760 +0 0.11% 1,544,025
2019-03-13 2019-03-11 0.305 5,161,760 +0 0.11% 1,574,906
2019-03-12 2019-03-08 0.297 5,161,760 +0 0.11% 1,531,673
2019-03-11 2019-03-07 0.297 5,161,760 -16,715 0.11% 1,531,673
2017-10-26 2017-10-24 0.682 5,178,475 -10,865 0.11% 3,531,777
2017-09-14 2017-09-12 0.730 5,189,340 +417,882 0.11% 3,787,551
2017-06-23 2017-06-21 0.580 4,771,458 -83,577 0.10% 2,768,913
2017-05-22 2017-05-18 0.509 4,855,035 +83,577 0.10% 2,468,868
2017-05-02 2017-04-27 0.586 4,771,458 -167,153 0.10% 2,797,459
2017-04-28 2017-04-26 0.610 4,938,611 +167,153 0.10% 3,013,641
2017-04-27 2017-04-25 0.592 4,771,458 -351,021 0.10% 2,826,004
2017-04-26 2017-04-24 0.610 5,122,479 +200,583 0.11% 3,125,841
2017-04-25 2017-04-21 0.610 4,921,896 +150,438 0.10% 3,003,441
2016-03-16 2016-03-14 0.838 4,771,458 -270,788 0.10% 3,996,370
2015-10-09 2015-10-07 1.268 5,042,246 -83,576 0.10% 6,395,086
2015-08-27 2015-08-25 1.029 5,125,822 -100,292 0.11% 5,274,466
2015-08-24 2015-08-20 1.197 5,226,114 +100,292 0.11% 6,253,100
2015-08-18 2015-08-14 1.400 5,125,822 +83,576 0.11% 7,175,727
2015-08-12 2015-08-10 1.352 5,042,246 -83,576 0.10% 6,817,403
2015-07-22 2015-07-20 1.316 5,125,822 +83,576 0.11% 6,746,410
2015-07-13 2015-07-09 1.089 5,042,246 -501,458 0.10% 5,490,121
2015-07-10 2015-07-08 0.802 5,543,704 +334,306 0.11% 4,444,177
2015-07-08 2015-07-06 1.101 5,209,398 +167,152 0.11% 5,734,452
2015-06-29 2015-06-25 1.687 5,042,246 -200,583 0.10% 8,506,672
2015-06-26 2015-06-24 1.615 5,242,829 +200,583 0.11% 8,468,685
2015-06-25 2015-06-23 1.651 5,042,246 -1,588 0.10% 8,325,679
2015-06-19 2015-06-17 1.328 5,043,834 -167,152 0.10% 6,698,851
2015-06-18 2015-06-16 1.280 5,210,986 +167,152 0.13% 6,671,450
2015-06-10 2015-06-08 1.376 5,043,834 -167,152 0.12% 6,940,251
2015-06-08 2015-06-04 1.137 5,210,986 +167,152 0.13% 5,923,250
2015-06-03 2015-06-01 1.268 5,043,834 -200,583 0.12% 6,397,101
2015-06-02 2015-05-29 1.208 5,244,417 +200,583 0.13% 6,337,750
2015-05-06 2015-05-04 0.969 5,043,834 -668,611 0.12% 4,888,350
2015-05-05 2015-04-30 0.838 5,712,445 +250,730 0.14% 4,784,500
2015-04-29 2015-04-27 0.814 5,461,715 -125,365 0.14% 4,443,800
2015-04-27 2015-04-23 0.706 5,587,080 -382,780 0.14% 3,944,150
2015-04-24 2015-04-22 0.730 5,969,860 +6,686 0.15% 4,357,230
2015-04-22 2015-04-20 0.694 5,963,174 +501,459 0.15% 4,138,300
2015-04-17 2015-04-15 0.814 5,461,715 +417,881 0.14% 4,443,800
2015-04-14 2015-04-10 0.706 5,043,834 -167,152 0.12% 3,560,650
2015-04-13 2015-04-09 0.754 5,210,986 +167,152 0.13% 3,928,050
2014-12-19 2014-12-17 0.622 5,043,834 -83,576 0.12% 3,138,200
2014-12-10 2014-12-08 0.670 5,127,410 -83,576 0.13% 3,435,600
2014-12-05 2014-12-03 0.634 5,210,986 +83,576 0.13% 3,304,550
2014-11-28 2014-11-26 0.622 5,127,410 -83,576 0.13% 3,190,200
2014-11-25 2014-11-21 0.592 5,210,986 +83,576 0.13% 3,086,325
2014-11-06 2014-11-04 0.694 5,127,410 -167,153 0.13% 3,558,300
2014-11-04 2014-10-31 0.646 5,294,563 -83,576 0.13% 3,420,900
2014-10-29 2014-10-27 0.586 5,378,139 -83,576 0.13% 3,153,150
2014-10-22 2014-10-20 0.562 5,461,715 +83,576 0.14% 3,071,450
2014-10-20 2014-10-16 0.610 5,378,139 -83,576 0.13% 3,281,850
2014-10-17 2014-10-15 0.634 5,461,715 -83,577 0.14% 3,463,550
2014-10-14 2014-10-10 0.580 5,545,292 +167,153 0.14% 3,217,975
2014-10-13 2014-10-09 0.598 5,378,139 +835,764 0.13% 3,217,500
2014-10-10 2014-10-08 0.670 4,542,375 -83,577 0.11% 3,043,600
2014-10-09 2014-10-07 0.610 4,625,952 -167,153 0.11% 2,822,850
2014-09-29 2014-09-25 0.491 4,793,105 -83,576 0.12% 2,351,350
2014-09-25 2014-09-23 0.479 4,876,681 -33,430 0.12% 2,334,000
2014-08-20 2014-08-18 0.467 4,910,111 +33,430 0.12% 2,291,250
2014-08-18 2014-08-14 0.479 4,876,681 -334,305 0.12% 2,334,000
2014-08-15 2014-08-13 0.503 5,210,986 +334,305 0.13% 2,618,700
2014-08-12 2014-08-08 0.491 4,876,681 +83,576 0.12% 2,392,350
2014-08-11 2014-08-07 0.514 4,793,105 +83,577 0.12% 2,466,050
2014-08-08 2014-08-06 0.550 4,709,528 +722,100 0.12% 2,592,100
2014-08-06 2014-08-04 0.544 3,987,428 -167,153 0.10% 2,170,805
2014-08-01 2014-07-30 0.485 4,154,581 +334,305 0.10% 2,013,255
2014-07-30 2014-07-28 0.449 3,820,276 +167,153 0.09% 1,714,125
2014-07-21 2014-07-17 0.347 3,653,123 -835,764 0.09% 1,267,590
2014-07-18 2014-07-16 0.359 4,488,887 +835,764 0.11% 1,611,300
2014-07-04 2014-07-02 0.286 3,653,123 -83,576 0.09% 1,044,669
2014-06-19 2014-06-17 0.284 3,736,699 -91,934 0.09% 1,059,627
2014-06-17 2014-06-13 0.287 3,828,633 -66,861 0.09% 1,099,440
2014-06-13 2014-06-11 0.292 3,895,494 +66,861 0.10% 1,137,284
2014-04-28 2014-04-24 0.281 3,828,633 -50,146 0.09% 1,076,535
2014-03-10 2014-03-06 0.297 3,878,779 -275,802 0.10% 1,150,968
2014-01-15 2014-01-13 0.323 4,154,581 +167,153 0.10% 1,342,170
2014-01-03 2013-12-31 0.359 3,987,428 -167,153 0.10% 1,431,300
2013-10-17 2013-10-15 0.299 4,154,581 -334,306 0.10% 1,242,750
2013-06-19 2013-06-17 0.395 4,488,887 -167,152 0.11% 1,772,430
2013-06-18 2013-06-14 0.401 4,656,039 +167,152 0.12% 1,866,285
2013-06-04 2013-05-31 0.383 4,488,887 -334,305 0.11% 1,718,720
2013-05-31 2013-05-29 0.383 4,823,192 -167,153 0.12% 1,846,720
2013-02-14 2013-02-07 0.365 4,990,345 +167,153 0.12% 1,821,155
2013-02-08 2013-02-06 0.371 4,823,192 -167,153 0.12% 1,789,010
2012-12-13 2012-12-11 0.335 4,990,345 -83,576 0.14% 1,671,880
2012-12-04 2012-11-30 0.273 5,073,921 +83,576 0.15% 1,384,188
2012-07-05 2012-07-03 0.353 4,990,345 -167,152 0.14% 1,761,445
2011-10-25 2011-10-21 0.425 5,157,497 +10,864 0.15% 2,190,705
2011-07-14 2011-07-12 0.532 5,146,633 +83,577 0.15% 2,740,310
2011-06-30 2011-06-28 0.568 5,063,056 +167,153 0.15% 2,877,550
2011-05-17 2011-05-13 0.607 4,895,903 +68,542 0.14% 2,970,588
2011-05-04 2011-04-29 0.619 4,827,361 +329,625 0.14% 2,987,580
2011-04-29 2011-04-27 0.643 4,497,736 -164,812 0.13% 2,892,740
2011-04-26 2011-04-20 0.643 4,662,548 +82,406 0.14% 2,998,740
2011-04-18 2011-04-14 0.643 4,580,142 +164,813 0.13% 2,945,740
2011-04-15 2011-04-13 0.643 4,415,329 +82,406 0.13% 2,839,740
2011-04-06 2011-04-01 0.540 4,332,923 -82,406 0.13% 2,339,810
2011-03-04 2011-03-02 0.528 4,415,329 +82,406 0.13% 2,330,730
2011-02-28 2011-02-24 0.485 4,332,923 +164,813 0.13% 2,103,200
2011-02-24 2011-02-22 0.522 4,168,110 +82,406 0.12% 2,174,940
2011-02-17 2011-02-15 0.558 4,085,704 +82,406 0.12% 2,280,680
2011-02-14 2011-02-10 0.570 4,003,298 +82,406 0.12% 2,283,260
2011-02-11 2011-02-09 0.576 3,920,892 +82,407 0.11% 2,260,050
2011-01-28 2011-01-26 0.558 3,838,485 +82,406 0.11% 2,142,680
2011-01-21 2011-01-19 0.558 3,756,079 +82,406 0.11% 2,096,680
2011-01-20 2011-01-18 0.570 3,673,673 +82,407 0.11% 2,095,260
2011-01-19 2011-01-17 0.558 3,591,266 +82,406 0.10% 2,004,680
2010-11-29 2010-11-25 0.570 3,508,860 +632,880 0.10% 2,001,260
2010-08-20 2010-08-18 0.680 2,875,980 -247,219 0.08% 1,954,400
2010-08-17 2010-08-13 0.680 3,123,199 +247,219 0.09% 2,122,400
2010-05-06 2010-05-04 0.728 2,875,980 -41,203 0.08% 2,094,000
2010-04-20 2010-04-16 0.789 2,917,183 -24,722 0.08% 2,301,000
2010-04-19 2010-04-15 0.813 2,941,905 +24,722 0.09% 2,391,900
2010-04-09 2010-04-07 0.849 2,917,183 +41,203 0.08% 2,478,000
2010-03-30 2010-03-26 0.825 2,875,980 -16,481 0.08% 2,373,200
2010-03-22 2010-03-18 0.862 2,892,461 +41,203 0.08% 2,492,100
2010-03-18 2010-03-16 0.862 2,851,258 -41,203 0.08% 2,456,600
2010-03-15 2010-03-11 0.813 2,892,461 +41,203 0.08% 2,351,700
2010-03-11 2010-03-09 0.874 2,851,258 +16,481 0.08% 2,491,200
2010-03-04 2010-03-02 0.910 2,834,777 -41,203 0.08% 2,580,000
2010-02-25 2010-02-23 0.874 2,875,980 +41,203 0.08% 2,512,800
2010-02-24 2010-02-22 0.874 2,834,777 -90,646 0.08% 2,476,800
2010-02-22 2010-02-18 0.849 2,925,423 -57,685 0.09% 2,485,000
2010-02-18 2010-02-12 0.862 2,983,108 +49,444 0.09% 2,570,200
2010-02-17 2010-02-11 0.862 2,933,664 +98,887 0.09% 2,527,600
2010-02-04 2010-02-02 0.825 2,834,777 +1,649 0.08% 2,339,200
2010-01-18 2010-01-14 0.934 2,833,128 +41,203 0.08% 2,647,260
2010-01-04 2009-12-29 0.947 2,791,925 -24,722 0.08% 2,642,640
2009-12-11 2009-12-09 1.056 2,816,647 -8,241 0.08% 2,973,660
2009-12-09 2009-12-07 0.959 2,824,888 -326,329 0.08% 2,708,120
2009-11-26 2009-11-24 0.983 3,151,217 -52,740 0.09% 3,097,440
2009-11-24 2009-11-20 0.959 3,203,957 -65,925 0.09% 3,071,520
2009-11-12 2009-11-10 0.934 3,269,882 -8,240 0.10% 3,055,360
2009-11-11 2009-11-09 0.910 3,278,122 +74,165 0.10% 2,983,500
2009-11-09 2009-11-05 0.922 3,203,957 -41,203 0.09% 2,954,880
2009-11-04 2009-11-02 0.886 3,245,160 -140,091 0.15% 2,874,740
2009-11-03 2009-10-30 0.752 3,385,251 +41,204 0.15% 2,546,960
2009-10-30 2009-10-28 0.765 3,344,047 +82,406 0.15% 2,556,540
2009-10-28 2009-10-23 0.777 3,261,641 -82,406 0.15% 2,533,120
2009-10-27 2009-10-22 0.777 3,344,047 +140,090 0.15% 2,597,120
2009-06-04 2009-06-02 0.801 3,203,957 -164,812 0.15% 2,566,080
2009-05-29 2009-05-26 0.837 3,368,769 +576,844 0.15% 2,820,720
2009-05-27 2009-05-25 0.825 2,791,925 -164,813 0.13% 2,303,840
2009-05-26 2009-05-22 0.765 2,956,738 +148,331 0.13% 2,260,440
2009-05-12 2009-05-08 0.655 2,808,407 +164,813 0.13% 1,840,320
2009-05-11 2009-05-07 0.607 2,643,594 +468,068 0.12% 1,604,000
2009-01-09 2009-01-07 0.680 2,175,526 -65,925 0.10% 1,478,400
2008-12-23 2008-12-19 0.728 2,241,451 +82,406 0.10% 1,632,000
2008-07-29 2008-07-25 0.692 2,159,045 -26,370 0.10% 1,493,400
2008-07-28 2008-07-24 0.692 2,185,415 +26,370 0.10% 1,511,640
2008-05-27 2008-05-23 1.213 2,159,045 -8,241 0.10% 2,620,000
2008-05-20 2008-05-16 1.286 2,167,286 +8,241 0.10% 2,787,801
2008-04-11 2008-04-09 1.213 2,159,045 -98,887 0.10% 2,620,000
2008-04-10 2008-04-08 1.262 2,257,932 +49,443 0.10% 2,849,599
2008-04-08 2008-04-03 1.311 2,208,489 -49,443 0.10% 2,894,400
2008-04-07 2008-04-02 1.335 2,257,932 +98,887 0.10% 3,013,999
2008-01-23 2008-01-21 1.699 2,159,045 +2,159,045 0.10% 3,668,000
2008-01-22 2008-01-18 1.796 0 -2,159,045
2007-12-17 2007-12-13 2.111 2,159,045 -16,481 0.10% 4,558,800
2007-12-14 2007-12-12 2.306 2,175,526 -65,925 0.10% 5,016,000
2007-12-13 2007-12-11 2.342 2,241,451 +49,444 0.10% 5,249,599
2007-10-26 2007-10-24 2.002 2,192,007 -41,204 0.10% 4,388,999
2007-10-25 2007-10-23 1.954 2,233,211 +41,204 0.10% 4,363,101
2007-10-10 2007-10-08 1.832 2,192,007 -49,444 0.10% 4,016,599
2007-10-09 2007-10-05 1.796 2,241,451 +16,481 0.10% 4,025,600
2007-09-28 2007-09-25 1.990 2,224,970 -32,962 0.10% 4,428,000
2007-09-27 2007-09-24 1.917 2,257,932 +16,481 0.10% 4,329,199
2007-09-24 2007-09-20 2.148 2,241,451 +16,481 0.10% 4,814,399
2007-09-21 2007-09-19 2.306 2,224,970 +16,481 0.10% 5,130,000
2007-09-19 2007-09-17 2.318 2,208,489 -16,481 0.10% 5,118,801
2007-09-18 2007-09-14 2.233 2,224,970 +16,481 0.10% 4,968,000
2007-09-14 2007-09-12 2.342 2,208,489 -16,481 0.10% 5,172,401
2007-09-12 2007-09-10 2.354 2,224,970 +16,481 0.10% 5,238,000
2007-09-11 2007-09-07 2.415 2,208,489 -32,962 0.10% 5,333,201
2007-09-10 2007-09-06 2.330 2,241,451 +32,962 0.10% 5,222,399
2007-09-07 2007-09-05 2.451 2,208,489 +32,963 0.10% 5,413,601
2007-08-29 2007-08-27 2.767 2,175,526 -41,203 0.10% 6,019,199
2007-08-28 2007-08-24 2.330 2,216,729 -41,203 0.10% 5,164,799
2007-08-27 2007-08-23 2.233 2,257,932 +57,684 0.10% 5,041,599
2007-08-24 2007-08-22 1.905 2,200,248 +24,722 0.10% 4,191,900
2007-08-06 2007-08-02 2.670 2,175,526 -3,296 0.10% 5,807,999
2007-08-03 2007-08-01 2.645 2,178,822 -49,444 0.10% 5,763,919
2007-08-02 2007-07-31 2.706 2,228,266 +32,962 0.10% 6,029,919
2007-08-01 2007-07-30 2.645 2,195,304 +16,482 0.10% 5,807,521
2007-07-30 2007-07-26 2.803 2,178,822 -8,241 0.10% 6,107,639
2007-07-19 2007-07-17 3.009 2,187,063 -3,296 0.10% 6,581,920
2007-07-18 2007-07-16 3.082 2,190,359 +3,296 0.10% 6,751,319
2007-07-12 2007-07-10 3.119 2,187,063 +3,296 0.10% 6,820,780
2007-07-03 2007-06-28 2.888 2,183,767 -107,128 0.10% 6,307,000
2007-06-29 2007-06-27 2.997 2,290,895 +98,888 0.11% 6,866,600
2007-06-26 2007-06-22 2.827 2,192,007 0.10% 6,197,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top