History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 136,315,292 | +0 | 2.29% | 17,720,988 |
| 2025-10-13 | 2025-10-09 | 0.137 | 136,315,292 | +0 | 2.29% | 18,675,195 |
| 2025-10-10 | 2025-10-08 | 0.147 | 136,315,292 | +104,000 | 2.29% | 20,038,348 |
| 2025-10-09 | 2025-10-06 | 0.146 | 136,211,292 | +176,000 | 2.28% | 19,886,849 |
| 2025-10-08 | 2025-10-03 | 0.138 | 136,035,292 | +398,000 | 2.28% | 18,772,870 |
| 2025-10-06 | 2025-10-02 | 0.137 | 135,637,292 | -198,000 | 2.27% | 18,582,309 |
| 2025-10-03 | 2025-09-30 | 0.143 | 135,835,292 | +160,000 | 2.28% | 19,424,447 |
| 2025-10-02 | 2025-09-29 | 0.141 | 135,675,292 | -982,000 | 2.27% | 19,130,216 |
| 2025-09-30 | 2025-09-26 | 0.142 | 136,657,292 | -710,000 | 2.29% | 19,405,335 |
| 2025-09-29 | 2025-09-25 | 0.142 | 137,367,292 | -104,000 | 2.30% | 19,506,155 |
| 2025-09-26 | 2025-09-24 | 0.144 | 137,471,292 | -50,000 | 2.30% | 19,795,866 |
| 2025-09-25 | 2025-09-23 | 0.139 | 137,521,292 | -1,922,000 | 2.31% | 19,115,460 |
| 2025-09-24 | 2025-09-22 | 0.145 | 139,443,292 | +3,864,000 | 2.34% | 20,219,277 |
| 2025-09-23 | 2025-09-19 | 0.152 | 135,579,292 | -182,000 | 2.27% | 20,608,052 |
| 2025-09-22 | 2025-09-18 | 0.154 | 135,761,292 | +158,000 | 2.28% | 20,907,239 |
| 2025-09-19 | 2025-09-17 | 0.160 | 135,603,292 | +404,000 | 2.27% | 21,696,527 |
| 2025-09-18 | 2025-09-16 | 0.164 | 135,199,292 | -408,000 | 2.27% | 22,172,684 |
| 2025-09-17 | 2025-09-15 | 0.162 | 135,607,292 | -216,000 | 2.27% | 21,968,381 |
| 2025-09-16 | 2025-09-12 | 0.173 | 135,823,292 | -100,000 | 2.28% | 23,497,430 |
| 2025-09-15 | 2025-09-11 | 0.172 | 135,923,292 | +150,000 | 2.28% | 23,378,806 |
| 2025-09-12 | 2025-09-10 | 0.178 | 135,773,292 | -4,972,000 | 2.28% | 24,167,646 |
| 2025-09-11 | 2025-09-09 | 0.142 | 140,745,292 | -1,348,000 | 2.36% | 19,985,831 |
| 2025-09-10 | 2025-09-08 | 0.142 | 142,093,292 | +46,000 | 2.38% | 20,177,247 |
| 2025-09-09 | 2025-09-05 | 0.144 | 142,047,292 | +534,500 | 2.38% | 20,454,810 |
| 2025-09-08 | 2025-09-04 | 0.140 | 141,512,792 | -718,000 | 2.37% | 19,811,791 |
| 2025-09-05 | 2025-09-03 | 0.148 | 142,230,792 | -1,266,000 | 2.38% | 21,050,157 |
| 2025-09-04 | 2025-09-02 | 0.144 | 143,496,792 | -3,270,000 | 2.41% | 20,663,538 |
| 2025-09-03 | 2025-09-01 | 0.152 | 146,766,792 | -1,942,000 | 2.46% | 22,308,552 |
| 2025-09-02 | 2025-08-29 | 0.161 | 148,708,792 | +38,000 | 2.49% | 23,942,116 |
| 2025-09-01 | 2025-08-28 | 0.163 | 148,670,792 | +1,488,000 | 2.49% | 24,233,339 |
| 2025-08-29 | 2025-08-27 | 0.174 | 147,182,792 | +120,000 | 2.47% | 25,609,806 |
| 2025-08-28 | 2025-08-26 | 0.174 | 147,062,792 | +204,000 | 2.47% | 25,588,926 |
| 2025-08-27 | 2025-08-25 | 0.180 | 146,858,792 | -480,000 | 2.46% | 26,434,583 |
| 2025-08-26 | 2025-08-22 | 0.163 | 147,338,792 | -314,000 | 2.47% | 24,016,223 |
| 2025-08-25 | 2025-08-21 | 0.169 | 147,652,792 | -1,746,000 | 2.48% | 24,953,322 |
| 2025-08-22 | 2025-08-20 | 0.171 | 149,398,792 | +24,000 | 2.50% | 25,547,193 |
| 2025-08-21 | 2025-08-19 | 0.168 | 149,374,792 | -166,000 | 2.50% | 25,094,965 |
| 2025-08-20 | 2025-08-18 | 0.169 | 149,540,792 | +786,000 | 2.51% | 25,272,394 |
| 2025-08-19 | 2025-08-15 | 0.194 | 148,754,792 | +420,000 | 2.49% | 28,858,430 |
| 2025-08-18 | 2025-08-14 | 0.192 | 148,334,792 | -548,500 | 2.49% | 28,480,280 |
| 2025-08-15 | 2025-08-13 | 0.228 | 148,883,292 | +470,000 | 2.50% | 33,945,391 |
| 2025-08-14 | 2025-08-12 | 0.247 | 148,413,292 | +88,000 | 2.49% | 36,658,083 |
| 2025-08-13 | 2025-08-11 | 0.250 | 148,325,292 | -112,000 | 2.49% | 37,081,323 |
| 2025-08-12 | 2025-08-08 | 0.242 | 148,437,292 | +168,000 | 2.49% | 35,921,825 |
| 2025-08-11 | 2025-08-07 | 0.235 | 148,269,292 | +242,000 | 2.49% | 34,843,284 |
| 2025-08-08 | 2025-08-06 | 0.227 | 148,027,292 | +174,000 | 2.48% | 33,602,195 |
| 2025-08-07 | 2025-08-05 | 0.227 | 147,853,292 | -116,000 | 2.48% | 33,562,697 |
| 2025-08-06 | 2025-08-04 | 0.233 | 147,969,292 | -582,000 | 2.48% | 34,476,845 |
| 2025-08-05 | 2025-08-01 | 0.235 | 148,551,292 | +84,000 | 2.49% | 34,909,554 |
| 2025-08-04 | 2025-07-31 | 0.235 | 148,467,292 | -116,000 | 2.49% | 34,889,814 |
| 2025-08-01 | 2025-07-30 | 0.238 | 148,583,292 | -1,292,000 | 2.49% | 35,362,823 |
| 2025-07-31 | 2025-07-29 | 0.247 | 149,875,292 | -404,000 | 2.51% | 37,019,197 |
| 2025-07-30 | 2025-07-28 | 0.255 | 150,279,292 | +146,000 | 2.52% | 38,321,219 |
| 2025-07-29 | 2025-07-25 | 0.250 | 150,133,292 | +1,134,000 | 2.52% | 37,533,323 |
| 2025-07-28 | 2025-07-24 | 0.242 | 148,999,292 | +6,004,000 | 2.50% | 36,057,829 |
| 2025-07-25 | 2025-07-23 | 0.219 | 142,995,292 | +1,538,000 | 2.40% | 31,315,969 |
| 2025-07-24 | 2025-07-22 | 0.190 | 141,457,292 | +396,000 | 2.37% | 26,876,885 |
| 2025-07-23 | 2025-07-21 | 0.190 | 141,061,292 | -72,000 | 2.36% | 26,801,645 |
| 2025-07-22 | 2025-07-18 | 0.194 | 141,133,292 | -990,000 | 2.37% | 27,379,859 |
| 2025-07-21 | 2025-07-17 | 0.186 | 142,123,292 | -1,590,000 | 2.38% | 26,434,932 |
| 2025-07-18 | 2025-07-16 | 0.183 | 143,713,292 | +1,182,000 | 2.41% | 26,299,532 |
| 2025-07-17 | 2025-07-15 | 0.201 | 142,531,292 | +1,542,000 | 2.39% | 28,648,790 |
| 2025-07-16 | 2025-07-14 | 0.165 | 140,989,292 | +3,360,000 | 2.36% | 23,263,233 |
| 2025-07-15 | 2025-07-11 | 0.138 | 137,629,292 | +2,136,000 | 2.31% | 18,992,842 |
| 2025-07-14 | 2025-07-10 | 0.122 | 135,493,292 | -424,000 | 2.27% | 16,530,182 |
| 2025-07-11 | 2025-07-09 | 0.115 | 135,917,292 | +1,522,000 | 2.28% | 15,630,489 |
| 2025-07-10 | 2025-07-08 | 0.106 | 134,395,292 | +86,000 | 2.25% | 14,245,901 |
| 2025-07-08 | 2025-07-04 | 0.106 | 134,309,292 | +20,000 | 2.25% | 14,236,785 |
| 2025-07-07 | 2025-07-03 | 0.110 | 134,289,292 | -10,000 | 2.25% | 14,771,822 |
| 2025-07-04 | 2025-07-02 | 0.109 | 134,299,292 | +470,000 | 2.25% | 14,638,623 |
| 2025-07-03 | 2025-06-30 | 0.120 | 133,829,292 | -290,000 | 2.24% | 16,064,130 |
| 2025-07-02 | 2025-06-27 | 0.121 | 134,119,292 | +5,839,717 | 2.25% | 16,235,372 |
| 2025-06-30 | 2025-06-26 | 0.095 | 128,279,575 | +1,169,830 | 2.19% | 12,135,690 |
| 2025-06-27 | 2025-06-25 | 0.093 | 127,109,745 | +1,791,119 | 2.17% | 11,766,418 |
| 2025-06-26 | 2025-06-24 | 0.088 | 125,318,626 | +320,475 | 2.14% | 11,090,698 |
| 2025-06-25 | 2025-06-23 | 0.090 | 124,998,151 | +68,813 | 2.13% | 11,189,490 |
| 2025-06-24 | 2025-06-20 | 0.091 | 124,929,338 | +76,678 | 2.13% | 11,310,413 |
| 2025-06-23 | 2025-06-19 | 0.091 | 124,852,660 | +43,254 | 2.13% | 11,303,471 |
| 2025-06-20 | 2025-06-18 | 0.091 | 124,809,406 | +9,831 | 2.13% | 11,299,555 |
| 2025-06-19 | 2025-06-17 | 0.090 | 124,799,575 | +60,949 | 2.13% | 11,171,714 |
| 2025-06-18 | 2025-06-16 | 0.092 | 124,738,626 | +13,763 | 2.13% | 11,420,036 |
| 2025-06-17 | 2025-06-13 | 0.093 | 124,724,863 | +1,966 | 2.13% | 11,545,652 |
| 2025-06-16 | 2025-06-12 | 0.092 | 124,722,897 | +78,644 | 2.13% | 11,418,596 |
| 2025-06-13 | 2025-06-11 | 0.093 | 124,644,253 | -17,695 | 2.13% | 11,538,190 |
| 2025-06-12 | 2025-06-10 | 0.092 | 124,661,948 | +1,966 | 2.13% | 11,413,016 |
| 2025-06-11 | 2025-06-09 | 0.090 | 124,659,982 | +275,254 | 2.13% | 11,159,218 |
| 2025-06-10 | 2025-06-06 | 0.092 | 124,384,728 | +218,238 | 2.12% | 11,387,636 |
| 2025-06-09 | 2025-06-05 | 0.095 | 124,166,490 | +82,576 | 2.12% | 11,746,578 |
| 2025-06-06 | 2025-06-04 | 0.091 | 124,083,914 | +542,644 | 2.12% | 11,233,873 |
| 2025-06-05 | 2025-06-03 | 0.090 | 123,541,270 | +151,390 | 2.11% | 11,059,074 |
| 2025-06-04 | 2025-06-02 | 0.093 | 123,389,880 | +25,559 | 2.10% | 11,422,074 |
| 2025-06-03 | 2025-05-30 | 0.092 | 123,364,321 | +363,729 | 2.10% | 11,294,216 |
| 2025-06-02 | 2025-05-29 | 0.093 | 123,000,592 | -652,746 | 2.10% | 11,386,038 |
| 2025-05-30 | 2025-05-28 | 0.093 | 123,653,338 | +446,305 | 2.11% | 11,446,462 |
| 2025-05-29 | 2025-05-27 | 0.094 | 123,207,033 | -391,254 | 2.10% | 11,530,479 |
| 2025-05-28 | 2025-05-26 | 0.094 | 123,598,287 | +70,780 | 2.11% | 11,567,095 |
| 2025-05-27 | 2025-05-23 | 0.096 | 123,527,507 | -344,068 | 2.11% | 11,811,785 |
| 2025-05-26 | 2025-05-22 | 0.096 | 123,871,575 | +51,118 | 2.11% | 11,844,685 |
| 2025-05-23 | 2025-05-21 | 0.096 | 123,820,457 | -43,254 | 2.11% | 11,839,797 |
| 2025-05-22 | 2025-05-20 | 0.095 | 123,863,711 | +245,763 | 2.11% | 11,717,934 |
| 2025-05-21 | 2025-05-19 | 0.095 | 123,617,948 | -273,288 | 2.11% | 11,694,684 |
| 2025-05-19 | 2025-05-15 | 0.097 | 123,891,236 | -19,661 | 2.11% | 11,972,593 |
| 2025-05-16 | 2025-05-14 | 0.097 | 123,910,897 | +9,830 | 2.11% | 11,974,493 |
| 2025-05-15 | 2025-05-13 | 0.097 | 123,901,067 | +19,661 | 2.11% | 11,973,543 |
| 2025-05-14 | 2025-05-12 | 0.098 | 123,881,406 | +106,170 | 2.11% | 12,097,660 |
| 2025-05-13 | 2025-05-09 | 0.098 | 123,775,236 | +47,186 | 2.11% | 12,087,292 |
| 2025-05-12 | 2025-05-08 | 0.098 | 123,728,050 | +9,831 | 2.11% | 12,082,684 |
| 2025-05-09 | 2025-05-07 | 0.098 | 123,718,219 | +5,898 | 2.11% | 12,081,724 |
| 2025-05-08 | 2025-05-06 | 0.100 | 123,712,321 | +416,814 | 2.11% | 12,332,839 |
| 2025-05-07 | 2025-05-02 | 0.099 | 123,295,507 | +9,830 | 2.10% | 12,165,865 |
| 2025-05-06 | 2025-04-30 | 0.099 | 123,285,677 | +29,492 | 2.10% | 12,164,895 |
| 2025-05-02 | 2025-04-29 | 0.099 | 123,256,185 | +37,356 | 2.10% | 12,161,985 |
| 2025-04-30 | 2025-04-28 | 0.102 | 123,218,829 | +41,288 | 2.10% | 12,534,329 |
| 2025-04-29 | 2025-04-25 | 0.102 | 123,177,541 | +3,932 | 2.10% | 12,530,129 |
| 2025-04-28 | 2025-04-24 | 0.102 | 123,173,609 | +98,305 | 2.10% | 12,529,729 |
| 2025-04-25 | 2025-04-23 | 0.104 | 123,075,304 | -114,034 | 2.10% | 12,770,124 |
| 2025-04-24 | 2025-04-22 | 0.099 | 123,189,338 | +342,102 | 2.10% | 12,155,389 |
| 2025-04-23 | 2025-04-17 | 0.100 | 122,847,236 | +3,932 | 2.10% | 12,246,599 |
| 2025-04-17 | 2025-04-15 | 0.100 | 122,843,304 | +129,763 | 2.10% | 12,246,207 |
| 2025-04-16 | 2025-04-14 | 0.100 | 122,713,541 | +19,661 | 2.09% | 12,233,271 |
| 2025-04-15 | 2025-04-11 | 0.100 | 122,693,880 | +709,762 | 2.09% | 12,231,311 |
| 2025-04-14 | 2025-04-10 | 0.098 | 121,984,118 | +918,170 | 2.08% | 11,912,380 |
| 2025-04-11 | 2025-04-09 | 0.105 | 121,065,948 | +4,567,254 | 2.06% | 12,684,789 |
| 2025-04-10 | 2025-04-08 | 0.088 | 116,498,694 | +78,644 | 1.99% | 10,310,134 |
| 2025-04-09 | 2025-04-07 | 0.087 | 116,420,050 | +591,797 | 1.99% | 10,184,747 |
| 2025-04-08 | 2025-04-03 | 0.092 | 115,828,253 | +13,763 | 1.98% | 10,604,276 |
| 2025-04-07 | 2025-04-02 | 0.092 | 115,814,490 | +257,559 | 1.98% | 10,603,016 |
| 2025-04-03 | 2025-04-01 | 0.092 | 115,556,931 | +27,525 | 1.97% | 10,579,436 |
| 2025-04-02 | 2025-03-31 | 0.088 | 115,529,406 | +37,356 | 1.97% | 10,224,352 |
| 2025-04-01 | 2025-03-28 | 0.091 | 115,492,050 | -255,593 | 1.97% | 10,456,013 |
| 2025-03-31 | 2025-03-27 | 0.092 | 115,747,643 | +171,051 | 1.97% | 10,596,896 |
| 2025-03-28 | 2025-03-26 | 0.090 | 115,576,592 | +357,830 | 1.97% | 10,346,098 |
| 2025-03-27 | 2025-03-25 | 0.088 | 115,218,762 | +220,204 | 1.97% | 10,196,860 |
| 2025-03-26 | 2025-03-24 | 0.093 | 114,998,558 | +3,932 | 1.96% | 10,645,298 |
| 2025-03-25 | 2025-03-21 | 0.093 | 114,994,626 | +102,237 | 1.96% | 10,644,934 |
| 2025-03-24 | 2025-03-20 | 0.095 | 114,892,389 | +11,797 | 1.96% | 10,869,216 |
| 2025-03-21 | 2025-03-19 | 0.094 | 114,880,592 | +1,966 | 1.96% | 10,751,239 |
| 2025-03-20 | 2025-03-18 | 0.094 | 114,878,626 | +17,695 | 1.96% | 10,751,055 |
| 2025-03-19 | 2025-03-17 | 0.094 | 114,860,931 | +1,205,220 | 1.96% | 10,749,399 |
| 2025-03-18 | 2025-03-14 | 0.096 | 113,655,711 | +232,000 | 1.94% | 10,867,837 |
| 2025-03-17 | 2025-03-13 | 0.091 | 113,423,711 | +253,627 | 1.93% | 10,268,757 |
| 2025-03-14 | 2025-03-12 | 0.091 | 113,170,084 | +9,831 | 1.93% | 10,245,795 |
| 2025-03-13 | 2025-03-11 | 0.092 | 113,160,253 | +53,085 | 1.93% | 10,360,016 |
| 2025-03-12 | 2025-03-10 | 0.093 | 113,107,168 | -159,255 | 1.93% | 10,470,214 |
| 2025-03-11 | 2025-03-07 | 0.095 | 113,266,423 | +45,221 | 1.93% | 10,715,394 |
| 2025-03-10 | 2025-03-06 | 0.096 | 113,221,202 | +27,525 | 1.93% | 10,826,289 |
| 2025-03-07 | 2025-03-05 | 0.097 | 113,193,677 | -226,102 | 1.93% | 10,938,803 |
| 2025-03-06 | 2025-03-04 | 0.099 | 113,419,779 | -3,932 | 1.93% | 11,191,403 |
| 2025-03-05 | 2025-03-03 | 0.101 | 113,423,711 | +11,797 | 1.93% | 11,422,550 |
| 2025-03-04 | 2025-02-28 | 0.102 | 113,411,914 | +35,390 | 1.93% | 11,536,729 |
| 2025-03-03 | 2025-02-27 | 0.102 | 113,376,524 | -186,780 | 1.93% | 11,533,129 |
| 2025-02-28 | 2025-02-26 | 0.101 | 113,563,304 | -184,814 | 1.94% | 11,436,608 |
| 2025-02-27 | 2025-02-25 | 0.093 | 113,748,118 | +338,170 | 1.94% | 10,529,546 |
| 2025-02-26 | 2025-02-24 | 0.095 | 113,409,948 | -96,339 | 1.93% | 10,728,972 |
| 2025-02-25 | 2025-02-21 | 0.098 | 113,506,287 | +43,254 | 1.94% | 11,084,476 |
| 2025-02-24 | 2025-02-20 | 0.098 | 113,463,033 | -1,966 | 1.94% | 11,080,252 |
| 2025-02-21 | 2025-02-19 | 0.097 | 113,464,999 | +672,407 | 1.94% | 10,965,023 |
| 2025-02-20 | 2025-02-18 | 0.101 | 112,792,592 | +51,119 | 1.92% | 11,358,992 |
| 2025-02-19 | 2025-02-17 | 0.098 | 112,741,473 | -106,170 | 1.92% | 11,009,788 |
| 2025-02-18 | 2025-02-14 | 0.101 | 112,847,643 | +418,780 | 1.92% | 11,364,536 |
| 2025-02-17 | 2025-02-13 | 0.100 | 112,428,863 | +666,508 | 1.92% | 11,207,995 |
| 2025-02-13 | 2025-02-11 | 0.102 | 111,762,355 | -15,729 | 1.91% | 11,368,929 |
| 2025-02-12 | 2025-02-10 | 0.102 | 111,778,084 | +245,763 | 1.91% | 11,370,529 |
| 2025-02-11 | 2025-02-07 | 0.103 | 111,532,321 | -84,542 | 1.90% | 11,458,984 |
| 2025-02-10 | 2025-02-06 | 0.104 | 111,616,863 | +27,525 | 1.90% | 11,581,212 |
| 2025-02-06 | 2025-02-04 | 0.107 | 111,589,338 | -86,508 | 1.90% | 11,918,896 |
| 2025-02-05 | 2025-02-03 | 0.102 | 111,675,846 | +29,491 | 1.90% | 11,360,129 |
| 2025-02-04 | 2025-01-28 | 0.108 | 111,646,355 | -9,830 | 1.90% | 12,038,557 |
| 2025-02-03 | 2025-01-24 | 0.106 | 111,656,185 | +17,695 | 1.90% | 11,812,454 |
| 2025-01-24 | 2025-01-22 | 0.105 | 111,638,490 | +3,932 | 1.90% | 11,697,019 |
| 2025-01-23 | 2025-01-21 | 0.105 | 111,634,558 | +5,898 | 1.90% | 11,696,607 |
| 2025-01-21 | 2025-01-17 | 0.109 | 111,628,660 | +3,932 | 1.90% | 12,150,202 |
| 2025-01-20 | 2025-01-16 | 0.108 | 111,624,728 | -35,390 | 1.90% | 12,036,225 |
| 2025-01-17 | 2025-01-15 | 0.107 | 111,660,118 | +82,577 | 1.90% | 11,926,456 |
| 2025-01-16 | 2025-01-14 | 0.109 | 111,577,541 | +3,932 | 1.90% | 12,144,638 |
| 2025-01-15 | 2025-01-13 | 0.111 | 111,573,609 | +9,830 | 1.90% | 12,371,205 |
| 2025-01-14 | 2025-01-10 | 0.111 | 111,563,779 | -9,830 | 1.90% | 12,370,115 |
| 2025-01-10 | 2025-01-08 | 0.109 | 111,573,609 | -80,610 | 1.90% | 12,144,210 |
| 2025-01-09 | 2025-01-07 | 0.110 | 111,654,219 | +188,746 | 1.90% | 12,266,564 |
| 2025-01-08 | 2025-01-06 | 0.111 | 111,465,473 | +375,525 | 1.90% | 12,359,215 |
| 2025-01-07 | 2025-01-03 | 0.112 | 111,089,948 | +55,051 | 1.89% | 12,430,582 |
| 2025-01-06 | 2025-01-02 | 0.112 | 111,034,897 | -47,187 | 1.89% | 12,424,422 |
| 2025-01-03 | 2024-12-31 | 0.112 | 111,082,084 | -190,712 | 1.89% | 12,429,702 |
| 2025-01-02 | 2024-12-27 | 0.112 | 111,272,796 | -188,745 | 1.90% | 12,451,042 |
| 2024-12-30 | 2024-12-24 | 0.107 | 111,461,541 | +21,627 | 1.90% | 11,905,246 |
| 2024-12-27 | 2024-12-20 | 0.108 | 111,439,914 | -169,085 | 1.90% | 12,016,297 |
| 2024-12-23 | 2024-12-19 | 0.109 | 111,608,999 | +135,661 | 1.90% | 12,148,062 |
| 2024-12-20 | 2024-12-18 | 0.112 | 111,473,338 | +68,814 | 1.90% | 12,473,482 |
| 2024-12-19 | 2024-12-17 | 0.112 | 111,404,524 | +5,898 | 1.90% | 12,465,782 |
| 2024-12-18 | 2024-12-16 | 0.111 | 111,398,626 | -688,136 | 1.90% | 12,351,803 |
| 2024-12-17 | 2024-12-13 | 0.107 | 112,086,762 | +84,543 | 1.91% | 11,972,026 |
| 2024-12-16 | 2024-12-12 | 0.113 | 112,002,219 | -169,085 | 1.91% | 12,646,595 |
| 2024-12-13 | 2024-12-11 | 0.110 | 112,171,304 | +3,932 | 1.91% | 12,323,372 |
| 2024-12-12 | 2024-12-10 | 0.111 | 112,167,372 | +19,661 | 1.91% | 12,437,041 |
| 2024-12-11 | 2024-12-09 | 0.111 | 112,147,711 | +190,712 | 1.91% | 12,434,861 |
| 2024-12-10 | 2024-12-06 | 0.112 | 111,956,999 | -25,559 | 1.91% | 12,527,602 |
| 2024-12-09 | 2024-12-05 | 0.105 | 111,982,558 | -88,475 | 1.91% | 11,733,069 |
| 2024-12-06 | 2024-12-04 | 0.111 | 112,071,033 | +49,153 | 1.91% | 12,426,359 |
| 2024-12-05 | 2024-12-03 | 0.112 | 112,021,880 | +5,898 | 1.91% | 12,534,862 |
| 2024-12-04 | 2024-12-02 | 0.112 | 112,015,982 | +5,898 | 1.91% | 12,534,202 |
| 2024-12-03 | 2024-11-29 | 0.111 | 112,010,084 | -127,796 | 1.91% | 12,419,601 |
| 2024-12-02 | 2024-11-28 | 0.106 | 112,137,880 | -64,882 | 1.91% | 11,863,414 |
| 2024-11-29 | 2024-11-27 | 0.112 | 112,202,762 | +7,865 | 1.91% | 12,555,102 |
| 2024-11-28 | 2024-11-26 | 0.106 | 112,194,897 | +17,695 | 1.91% | 11,869,446 |
| 2024-11-27 | 2024-11-25 | 0.108 | 112,177,202 | +7,864 | 1.91% | 12,095,797 |
| 2024-11-26 | 2024-11-22 | 0.107 | 112,169,338 | -182,847 | 1.91% | 11,980,846 |
| 2024-11-25 | 2024-11-21 | 0.105 | 112,352,185 | -479,729 | 1.92% | 11,771,797 |
| 2024-11-22 | 2024-11-20 | 0.109 | 112,831,914 | -139,593 | 1.92% | 12,281,170 |
| 2024-11-21 | 2024-11-19 | 0.111 | 112,971,507 | -637,017 | 1.93% | 12,526,203 |
| 2024-11-20 | 2024-11-18 | 0.111 | 113,608,524 | +90,440 | 1.94% | 12,596,835 |
| 2024-11-19 | 2024-11-15 | 0.112 | 113,518,084 | +39,322 | 1.94% | 12,702,282 |
| 2024-11-18 | 2024-11-14 | 0.112 | 113,478,762 | +11,797 | 1.94% | 12,697,882 |
| 2024-11-15 | 2024-11-13 | 0.114 | 113,466,965 | +39,322 | 1.94% | 12,927,409 |
| 2024-11-14 | 2024-11-12 | 0.114 | 113,427,643 | +31,458 | 1.93% | 12,922,929 |
| 2024-11-13 | 2024-11-11 | 0.120 | 113,396,185 | -176,950 | 1.93% | 13,611,452 |
| 2024-11-12 | 2024-11-08 | 0.120 | 113,573,135 | -66,847 | 1.94% | 13,632,693 |
| 2024-11-11 | 2024-11-07 | 0.119 | 113,639,982 | +174,983 | 1.94% | 13,525,117 |
| 2024-11-08 | 2024-11-06 | 0.122 | 113,464,999 | -176,949 | 1.94% | 13,850,555 |
| 2024-11-07 | 2024-11-05 | 0.122 | 113,641,948 | +1,966 | 1.94% | 13,872,155 |
| 2024-11-06 | 2024-11-04 | 0.121 | 113,639,982 | +23,593 | 1.94% | 13,756,316 |
| 2024-11-05 | 2024-11-01 | 0.114 | 113,616,389 | +51,119 | 1.94% | 12,944,433 |
| 2024-11-04 | 2024-10-31 | 0.113 | 113,565,270 | -257,559 | 1.94% | 12,823,085 |
| 2024-11-01 | 2024-10-30 | 0.116 | 113,822,829 | -5,899 | 1.94% | 13,199,523 |
| 2024-10-31 | 2024-10-29 | 0.118 | 113,828,728 | -188,745 | 1.94% | 13,431,790 |
| 2024-10-30 | 2024-10-28 | 0.123 | 114,017,473 | -731,390 | 1.94% | 14,033,978 |
| 2024-10-29 | 2024-10-25 | 0.115 | 114,748,863 | -163,187 | 1.96% | 13,190,184 |
| 2024-10-28 | 2024-10-24 | 0.113 | 114,912,050 | +7,865 | 1.96% | 12,975,155 |
| 2024-10-25 | 2024-10-23 | 0.114 | 114,904,185 | -440,407 | 1.96% | 13,091,153 |
| 2024-10-24 | 2024-10-22 | 0.111 | 115,344,592 | +1,966 | 1.97% | 12,789,329 |
| 2024-10-23 | 2024-10-21 | 0.114 | 115,342,626 | +2,377,017 | 1.97% | 13,141,105 |
| 2024-10-22 | 2024-10-18 | 0.116 | 112,965,609 | -13,763 | 1.93% | 13,100,115 |
| 2024-10-21 | 2024-10-17 | 0.111 | 112,979,372 | -228,068 | 1.93% | 12,527,075 |
| 2024-10-18 | 2024-10-16 | 0.112 | 113,207,440 | -123,864 | 1.93% | 12,667,522 |
| 2024-10-17 | 2024-10-15 | 0.119 | 113,331,304 | -163,186 | 1.93% | 13,488,379 |
| 2024-10-16 | 2024-10-14 | 0.128 | 113,494,490 | +7,864 | 1.94% | 14,546,863 |
| 2024-10-15 | 2024-10-10 | 0.129 | 113,486,626 | -155,322 | 1.94% | 14,661,298 |
| 2024-10-14 | 2024-10-09 | 0.119 | 113,641,948 | +247,729 | 1.94% | 13,525,351 |
| 2024-10-10 | 2024-10-08 | 0.126 | 113,394,219 | -715,661 | 1.93% | 14,303,312 |
| 2024-10-09 | 2024-10-07 | 0.135 | 114,109,880 | +562,305 | 1.95% | 15,438,280 |
| 2024-10-08 | 2024-10-04 | 0.126 | 113,547,575 | -973,221 | 1.94% | 14,322,656 |
| 2024-10-07 | 2024-10-03 | 0.118 | 114,520,796 | -43,254 | 1.95% | 13,513,454 |
| 2024-10-04 | 2024-10-02 | 0.115 | 114,564,050 | +123,865 | 1.95% | 13,168,940 |
| 2024-10-03 | 2024-09-30 | 0.103 | 114,440,185 | +414,847 | 1.95% | 11,757,742 |
| 2024-10-02 | 2024-09-27 | 0.100 | 114,025,338 | -1,608,271 | 1.94% | 11,367,147 |
| 2024-09-30 | 2024-09-26 | 0.090 | 115,633,609 | +19,661 | 1.97% | 10,351,202 |
| 2024-09-27 | 2024-09-25 | 0.088 | 115,613,948 | -37,356 | 1.97% | 10,231,834 |
| 2024-09-26 | 2024-09-24 | 0.083 | 115,651,304 | -212,339 | 1.97% | 9,646,914 |
| 2024-09-24 | 2024-09-20 | 0.083 | 115,863,643 | -631,119 | 1.98% | 9,664,626 |
| 2024-09-23 | 2024-09-19 | 0.083 | 116,494,762 | -265,423 | 1.99% | 9,717,270 |
| 2024-09-20 | 2024-09-17 | 0.083 | 116,760,185 | +3,932 | 1.99% | 9,739,410 |
| 2024-09-19 | 2024-09-16 | 0.083 | 116,756,253 | +127,796 | 1.99% | 9,739,082 |
| 2024-09-17 | 2024-09-13 | 0.083 | 116,628,457 | -772,678 | 1.99% | 9,728,422 |
| 2024-09-16 | 2024-09-12 | 0.082 | 117,401,135 | -812,000 | 2.00% | 9,673,449 |
| 2024-09-13 | 2024-09-11 | 0.082 | 118,213,135 | -597,694 | 2.02% | 9,740,355 |
| 2024-09-12 | 2024-09-10 | 0.082 | 118,810,829 | +340,135 | 2.03% | 9,789,603 |
| 2024-09-11 | 2024-09-09 | 0.082 | 118,470,694 | +696,000 | 2.02% | 9,761,577 |
| 2024-09-10 | 2024-09-05 | 0.088 | 117,774,694 | +405,017 | 2.01% | 10,423,060 |
| 2024-09-09 | 2024-09-04 | 0.086 | 117,369,677 | -58,983 | 2.00% | 10,148,430 |
| 2024-09-05 | 2024-09-03 | 0.083 | 117,428,660 | +599,661 | 2.00% | 9,795,170 |
| 2024-09-04 | 2024-09-02 | 0.083 | 116,828,999 | +23,593 | 1.99% | 9,745,150 |
| 2024-09-03 | 2024-08-30 | 0.083 | 116,805,406 | +55,051 | 1.99% | 9,743,182 |
| 2024-09-02 | 2024-08-29 | 0.083 | 116,750,355 | +3,932 | 1.99% | 9,738,590 |
| 2024-08-30 | 2024-08-28 | 0.082 | 116,746,423 | +7,865 | 1.99% | 9,619,503 |
| 2024-08-28 | 2024-08-26 | 0.084 | 116,738,558 | +29,491 | 1.99% | 9,856,357 |
| 2024-08-27 | 2024-08-23 | 0.083 | 116,709,067 | +5,899 | 1.99% | 9,735,146 |
| 2024-08-26 | 2024-08-22 | 0.082 | 116,703,168 | +53,084 | 1.99% | 9,615,939 |
| 2024-08-23 | 2024-08-21 | 0.082 | 116,650,084 | +25,560 | 1.99% | 9,611,565 |
| 2024-08-22 | 2024-08-20 | 0.083 | 116,624,524 | +3,932 | 1.99% | 9,728,094 |
| 2024-08-21 | 2024-08-19 | 0.083 | 116,620,592 | -220,204 | 1.99% | 9,727,766 |
| 2024-08-20 | 2024-08-16 | 0.084 | 116,840,796 | +5,899 | 1.99% | 9,864,989 |
| 2024-08-19 | 2024-08-15 | 0.085 | 116,834,897 | +11,796 | 1.99% | 9,983,341 |
| 2024-08-16 | 2024-08-14 | 0.084 | 116,823,101 | +220,204 | 1.99% | 9,863,495 |
| 2024-08-15 | 2024-08-13 | 0.082 | 116,602,897 | +23,593 | 1.99% | 9,607,677 |
| 2024-08-14 | 2024-08-12 | 0.083 | 116,579,304 | +7,864 | 1.99% | 9,724,322 |
| 2024-08-13 | 2024-08-09 | 0.082 | 116,571,440 | +110,102 | 1.99% | 9,605,085 |
| 2024-08-12 | 2024-08-08 | 0.081 | 116,461,338 | +21,627 | 1.99% | 9,477,543 |
| 2024-08-09 | 2024-08-07 | 0.081 | 116,439,711 | +11,797 | 1.99% | 9,475,783 |
| 2024-08-08 | 2024-08-06 | 0.082 | 116,427,914 | +3,932 | 1.99% | 9,593,259 |
| 2024-08-06 | 2024-08-02 | 0.082 | 116,423,982 | -300,814 | 1.99% | 9,592,935 |
| 2024-08-05 | 2024-08-01 | 0.081 | 116,724,796 | +15,729 | 1.99% | 9,498,983 |
| 2024-08-02 | 2024-07-31 | 0.081 | 116,709,067 | +283,119 | 1.99% | 9,497,703 |
| 2024-08-01 | 2024-07-30 | 0.080 | 116,425,948 | +314,576 | 1.99% | 9,356,230 |
| 2024-07-31 | 2024-07-29 | 0.081 | 116,111,372 | -72,746 | 1.98% | 9,449,063 |
| 2024-07-30 | 2024-07-26 | 0.082 | 116,184,118 | +98,306 | 1.98% | 9,573,171 |
| 2024-07-26 | 2024-07-24 | 0.082 | 116,085,812 | -196,611 | 1.98% | 9,565,071 |
| 2024-07-25 | 2024-07-23 | 0.083 | 116,282,423 | +31,458 | 1.98% | 9,699,558 |
| 2024-07-23 | 2024-07-19 | 0.086 | 116,250,965 | -1,966 | 1.98% | 10,051,700 |
| 2024-07-19 | 2024-07-17 | 0.083 | 116,252,931 | +1,966 | 1.98% | 9,697,098 |
| 2024-07-17 | 2024-07-15 | 0.084 | 116,250,965 | +9,830 | 1.98% | 9,815,189 |
| 2024-07-16 | 2024-07-12 | 0.079 | 116,241,135 | -678,305 | 1.98% | 9,223,133 |
| 2024-07-15 | 2024-07-11 | 0.086 | 116,919,440 | +82,577 | 1.99% | 10,109,500 |
| 2024-07-12 | 2024-07-10 | 0.087 | 116,836,863 | +17,695 | 1.99% | 10,221,211 |
| 2024-07-11 | 2024-07-09 | 0.085 | 116,819,168 | -27,526 | 1.99% | 9,981,996 |
| 2024-07-10 | 2024-07-08 | 0.084 | 116,846,694 | +210,373 | 1.99% | 9,865,487 |
| 2024-07-09 | 2024-07-05 | 0.080 | 116,636,321 | -2,298,373 | 1.99% | 9,373,136 |
| 2024-07-08 | 2024-07-04 | 0.082 | 118,934,694 | +408,949 | 2.03% | 9,799,809 |
| 2024-07-05 | 2024-07-03 | 0.084 | 118,525,745 | +11,700,272 | 2.02% | 10,007,251 |
| 2024-07-04 | 2024-07-02 | 0.089 | 106,825,473 | +1,045,966 | 1.82% | 9,513,107 |
| 2024-07-03 | 2024-06-28 | 0.102 | 105,779,507 | +4,430,586 | 1.80% | 10,765,669 |
| 2024-07-02 | 2024-06-27 | 0.109 | 101,348,921 | +1,179,076 | 1.80% | 11,066,865 |
| 2024-06-28 | 2024-06-26 | 0.089 | 100,169,845 | +639,531 | 1.78% | 8,920,405 |
| 2024-06-27 | 2024-06-25 | 0.095 | 99,530,314 | -133,943 | 1.77% | 9,496,556 |
| 2024-06-26 | 2024-06-24 | 0.095 | 99,664,257 | -39,617 | 1.77% | 9,509,336 |
| 2024-06-25 | 2024-06-21 | 0.092 | 99,703,874 | +9,433 | 1.77% | 9,196,012 |
| 2024-06-24 | 2024-06-20 | 0.092 | 99,694,441 | -690,467 | 1.77% | 9,195,142 |
| 2024-06-21 | 2024-06-19 | 0.090 | 100,384,908 | +16,978 | 1.78% | 9,045,980 |
| 2024-06-20 | 2024-06-18 | 0.094 | 100,367,930 | -552,750 | 1.78% | 9,470,071 |
| 2024-06-19 | 2024-06-17 | 0.094 | 100,920,680 | +196,198 | 1.79% | 9,522,225 |
| 2024-06-18 | 2024-06-14 | 0.091 | 100,724,482 | +1,886 | 1.79% | 9,183,363 |
| 2024-06-17 | 2024-06-13 | 0.094 | 100,722,596 | +13,206 | 1.79% | 9,503,535 |
| 2024-06-14 | 2024-06-12 | 0.090 | 100,709,390 | -126,397 | 1.79% | 9,075,220 |
| 2024-06-13 | 2024-06-11 | 0.095 | 100,835,787 | +7,546 | 1.79% | 9,621,116 |
| 2024-06-12 | 2024-06-07 | 0.094 | 100,828,241 | +196,198 | 1.79% | 9,513,503 |
| 2024-06-11 | 2024-06-06 | 0.096 | 100,632,043 | -41,503 | 1.79% | 9,708,362 |
| 2024-06-07 | 2024-06-05 | 0.088 | 100,673,546 | +84,893 | 1.79% | 8,858,531 |
| 2024-06-06 | 2024-06-04 | 0.095 | 100,588,653 | +1,887 | 1.79% | 9,597,536 |
| 2024-06-05 | 2024-06-03 | 0.095 | 100,586,766 | -11,319 | 1.79% | 9,597,356 |
| 2024-06-04 | 2024-05-31 | 0.093 | 100,598,085 | -39,617 | 1.79% | 9,385,138 |
| 2024-06-03 | 2024-05-30 | 0.093 | 100,637,702 | -15,092 | 1.79% | 9,388,834 |
| 2024-05-31 | 2024-05-29 | 0.092 | 100,652,794 | +130,170 | 1.79% | 9,283,534 |
| 2024-05-29 | 2024-05-27 | 0.099 | 100,522,624 | -230,156 | 1.79% | 9,910,944 |
| 2024-05-28 | 2024-05-24 | 0.095 | 100,752,780 | -11,287,057 | 1.79% | 9,613,196 |
| 2024-05-27 | 2024-05-23 | 0.095 | 112,039,837 | +1,196,054 | 1.99% | 10,690,136 |
| 2024-05-24 | 2024-05-22 | 0.095 | 110,843,783 | +160,354 | 1.97% | 10,576,016 |
| 2024-05-23 | 2024-05-21 | 0.094 | 110,683,429 | +50,937 | 1.97% | 10,443,375 |
| 2024-05-22 | 2024-05-20 | 0.094 | 110,632,492 | +75,644 | 1.97% | 10,438,569 |
| 2024-05-21 | 2024-05-17 | 0.092 | 110,556,848 | -73,574 | 1.97% | 10,197,017 |
| 2024-05-20 | 2024-05-16 | 0.091 | 110,630,422 | -1,299,813 | 1.97% | 10,086,518 |
| 2024-05-17 | 2024-05-14 | 0.088 | 111,930,235 | -243,362 | 1.99% | 9,849,037 |
| 2024-05-16 | 2024-05-13 | 0.091 | 112,173,597 | +224,497 | 1.99% | 10,227,214 |
| 2024-05-14 | 2024-05-10 | 0.089 | 111,949,100 | +11,245,554 | 1.99% | 9,969,380 |
| 2024-05-13 | 2024-05-09 | 0.087 | 100,703,546 | +84,893 | 1.79% | 8,754,410 |
| 2024-05-10 | 2024-05-08 | 0.085 | 100,618,653 | +58,482 | 1.79% | 8,533,688 |
| 2024-05-09 | 2024-05-07 | 0.085 | 100,560,171 | +198,085 | 1.79% | 8,528,728 |
| 2024-05-08 | 2024-05-06 | 0.090 | 100,362,086 | +73,574 | 1.78% | 9,043,923 |
| 2024-05-06 | 2024-05-02 | 0.091 | 100,288,512 | +28,298 | 1.78% | 9,143,614 |
| 2024-05-03 | 2024-04-30 | 0.090 | 100,260,214 | +186,766 | 1.78% | 9,034,743 |
| 2024-05-02 | 2024-04-29 | 0.089 | 100,073,448 | -18,866 | 1.78% | 8,911,820 |
| 2024-04-30 | 2024-04-26 | 0.085 | 100,092,314 | -267,886 | 1.78% | 8,489,048 |
| 2024-04-29 | 2024-04-25 | 0.086 | 100,360,200 | +2,288,351 | 1.78% | 8,618,165 |
| 2024-04-24 | 2024-04-22 | 0.086 | 98,071,849 | -11,319 | 1.74% | 8,421,659 |
| 2024-04-23 | 2024-04-19 | 0.086 | 98,083,168 | +422,581 | 1.74% | 8,422,631 |
| 2024-04-22 | 2024-04-18 | 0.087 | 97,660,587 | +26,411 | 1.74% | 8,489,878 |
| 2024-04-19 | 2024-04-17 | 0.087 | 97,634,176 | +1,886 | 1.74% | 8,487,582 |
| 2024-04-18 | 2024-04-16 | 0.088 | 97,632,290 | -799,885 | 1.74% | 8,590,923 |
| 2024-04-17 | 2024-04-15 | 0.092 | 98,432,175 | -41,503 | 1.75% | 9,078,719 |
| 2024-04-16 | 2024-04-12 | 0.092 | 98,473,678 | -309,390 | 1.75% | 9,082,547 |
| 2024-04-15 | 2024-04-11 | 0.090 | 98,783,068 | +1,887 | 1.76% | 8,901,633 |
| 2024-04-12 | 2024-04-10 | 0.091 | 98,781,181 | -66,028 | 1.76% | 9,006,186 |
| 2024-04-11 | 2024-04-09 | 0.087 | 98,847,209 | -84,894 | 1.76% | 8,593,034 |
| 2024-04-10 | 2024-04-08 | 0.089 | 98,932,103 | -45,276 | 1.76% | 8,810,180 |
| 2024-04-09 | 2024-04-05 | 0.086 | 98,977,379 | +50,936 | 1.76% | 8,499,419 |
| 2024-04-08 | 2024-04-03 | 0.088 | 98,926,443 | -81,121 | 1.76% | 8,704,799 |
| 2024-04-05 | 2024-04-02 | 0.089 | 99,007,564 | +3,773 | 1.76% | 8,816,900 |
| 2024-04-03 | 2024-03-28 | 0.090 | 99,003,791 | +66,029 | 1.76% | 8,921,523 |
| 2024-04-02 | 2024-03-27 | 0.085 | 98,937,762 | +115,077 | 1.76% | 8,391,128 |
| 2024-03-28 | 2024-03-26 | 0.092 | 98,822,685 | +9,433 | 1.76% | 9,114,737 |
| 2024-03-26 | 2024-03-22 | 0.093 | 98,813,252 | +5,660 | 1.76% | 9,218,625 |
| 2024-03-25 | 2024-03-21 | 0.089 | 98,807,592 | +3,773 | 1.76% | 8,799,092 |
| 2024-03-22 | 2024-03-20 | 0.088 | 98,803,819 | +13,205 | 1.76% | 8,694,009 |
| 2024-03-21 | 2024-03-19 | 0.090 | 98,790,614 | +20,752 | 1.76% | 8,902,313 |
| 2024-03-20 | 2024-03-18 | 0.090 | 98,769,862 | -439,560 | 1.76% | 8,900,443 |
| 2024-03-19 | 2024-03-15 | 0.089 | 99,209,422 | +32,071 | 1.76% | 8,834,876 |
| 2024-03-18 | 2024-03-14 | 0.090 | 99,177,351 | +90,553 | 1.76% | 8,937,163 |
| 2024-03-15 | 2024-03-13 | 0.090 | 99,086,798 | +3,773 | 1.76% | 8,929,003 |
| 2024-03-14 | 2024-03-12 | 0.087 | 99,083,025 | -88,666 | 1.76% | 8,613,534 |
| 2024-03-13 | 2024-03-11 | 0.085 | 99,171,691 | +37,730 | 1.76% | 8,410,968 |
| 2024-03-12 | 2024-03-08 | 0.087 | 99,133,961 | +5,660 | 1.76% | 8,617,962 |
| 2024-03-11 | 2024-03-07 | 0.082 | 99,128,301 | +147,149 | 1.76% | 8,092,014 |
| 2024-03-07 | 2024-03-05 | 0.080 | 98,981,152 | -250,908 | 1.76% | 7,870,132 |
| 2024-03-06 | 2024-03-04 | 0.080 | 99,232,060 | -90,553 | 1.76% | 7,890,082 |
| 2024-03-05 | 2024-03-01 | 0.078 | 99,322,613 | +7,366,866 | 1.77% | 7,791,985 |
| 2024-03-04 | 2024-02-29 | 0.090 | 91,955,747 | +901,757 | 1.63% | 8,286,403 |
| 2024-03-01 | 2024-02-28 | 0.093 | 91,053,990 | -1,886 | 1.62% | 8,494,737 |
| 2024-02-29 | 2024-02-27 | 0.093 | 91,055,876 | +77,347 | 1.62% | 8,494,913 |
| 2024-02-28 | 2024-02-26 | 0.094 | 90,978,529 | +11,319 | 1.62% | 8,584,148 |
| 2024-02-27 | 2024-02-23 | 0.094 | 90,967,210 | +35,844 | 1.62% | 8,583,080 |
| 2024-02-26 | 2024-02-22 | 0.094 | 90,931,366 | -49,049 | 1.62% | 8,579,698 |
| 2024-02-23 | 2024-02-21 | 0.092 | 90,980,415 | +18,865 | 1.62% | 8,391,419 |
| 2024-02-22 | 2024-02-20 | 0.090 | 90,961,550 | +1,887 | 1.62% | 8,196,813 |
| 2024-02-20 | 2024-02-16 | 0.090 | 90,959,663 | +132,056 | 1.62% | 8,196,643 |
| 2024-02-19 | 2024-02-15 | 0.092 | 90,827,607 | +22,638 | 1.61% | 8,377,325 |
| 2024-02-16 | 2024-02-14 | 0.088 | 90,804,969 | +252,794 | 1.61% | 7,990,169 |
| 2024-02-15 | 2024-02-09 | 0.095 | 90,552,175 | +58,482 | 1.61% | 8,639,919 |
| 2024-02-14 | 2024-02-07 | 0.098 | 90,493,693 | +5,660 | 1.61% | 8,826,213 |
| 2024-02-08 | 2024-02-06 | 0.098 | 90,488,033 | +181,106 | 1.61% | 8,825,661 |
| 2024-02-07 | 2024-02-05 | 0.094 | 90,306,927 | +50,936 | 1.61% | 8,520,780 |
| 2024-02-06 | 2024-02-02 | 0.092 | 90,255,991 | +158,468 | 1.60% | 8,324,603 |
| 2024-02-05 | 2024-02-01 | 0.104 | 90,097,523 | +50,936 | 1.60% | 9,360,675 |
| 2024-02-02 | 2024-01-31 | 0.105 | 90,046,587 | +11,319 | 1.60% | 9,450,847 |
| 2024-01-31 | 2024-01-29 | 0.105 | 90,035,268 | +9,433 | 1.60% | 9,449,659 |
| 2024-01-30 | 2024-01-26 | 0.104 | 90,025,835 | +1,886 | 1.60% | 9,353,227 |
| 2024-01-29 | 2024-01-25 | 0.103 | 90,023,949 | +45,277 | 1.60% | 9,257,592 |
| 2024-01-26 | 2024-01-24 | 0.104 | 89,978,672 | -43,390 | 1.60% | 9,348,327 |
| 2024-01-25 | 2024-01-23 | 0.105 | 90,022,062 | +7,546 | 1.60% | 9,448,273 |
| 2024-01-24 | 2024-01-22 | 0.102 | 90,014,516 | +58,482 | 1.60% | 9,161,193 |
| 2024-01-23 | 2024-01-19 | 0.105 | 89,956,034 | +3,773 | 1.60% | 9,441,343 |
| 2024-01-22 | 2024-01-18 | 0.105 | 89,952,261 | -32,071 | 1.60% | 9,440,947 |
| 2024-01-19 | 2024-01-17 | 0.102 | 89,984,332 | +13,206 | 1.60% | 9,158,121 |
| 2024-01-18 | 2024-01-16 | 0.103 | 89,971,126 | +1,886 | 1.60% | 9,252,160 |
| 2024-01-17 | 2024-01-15 | 0.106 | 89,969,240 | +5,660 | 1.60% | 9,538,110 |
| 2024-01-16 | 2024-01-12 | 0.103 | 89,963,580 | -156,581 | 1.60% | 9,251,384 |
| 2024-01-15 | 2024-01-11 | 0.099 | 90,120,161 | +147,148 | 1.60% | 8,885,322 |
| 2024-01-12 | 2024-01-10 | 0.104 | 89,973,013 | +15,092 | 1.60% | 9,347,740 |
| 2024-01-11 | 2024-01-09 | 0.103 | 89,957,921 | +50,936 | 1.60% | 9,250,802 |
| 2024-01-10 | 2024-01-08 | 0.102 | 89,906,985 | -179,219 | 1.60% | 9,150,249 |
| 2024-01-09 | 2024-01-05 | 0.095 | 90,086,204 | +1,886 | 1.60% | 8,595,459 |
| 2024-01-08 | 2024-01-04 | 0.095 | 90,084,318 | +39,617 | 1.60% | 8,595,279 |
| 2024-01-05 | 2024-01-03 | 0.094 | 90,044,701 | -381,077 | 1.60% | 8,496,038 |
| 2024-01-04 | 2024-01-02 | 0.095 | 90,425,778 | -47,163 | 1.61% | 8,627,859 |
| 2024-01-03 | 2023-12-29 | 0.093 | 90,472,941 | -50,936 | 1.61% | 8,440,529 |
| 2024-01-02 | 2023-12-28 | 0.092 | 90,523,877 | -66,028 | 1.61% | 8,349,311 |
| 2023-12-29 | 2023-12-27 | 0.088 | 90,589,905 | +35,844 | 1.61% | 7,971,245 |
| 2023-12-28 | 2023-12-22 | 0.088 | 90,554,061 | +94,326 | 1.61% | 7,968,091 |
| 2023-12-27 | 2023-12-21 | 0.088 | 90,459,735 | +47,163 | 1.61% | 7,959,791 |
| 2023-12-22 | 2023-12-20 | 0.088 | 90,412,572 | +665,942 | 1.61% | 7,955,641 |
| 2023-12-21 | 2023-12-19 | 0.092 | 89,746,630 | +337,687 | 1.60% | 8,277,623 |
| 2023-12-20 | 2023-12-18 | 0.093 | 89,408,943 | +118,851 | 1.59% | 8,341,265 |
| 2023-12-19 | 2023-12-15 | 0.095 | 89,290,092 | +20,752 | 1.59% | 8,519,499 |
| 2023-12-18 | 2023-12-14 | 0.094 | 89,269,340 | +20,751 | 1.59% | 8,422,880 |
| 2023-12-15 | 2023-12-13 | 0.095 | 89,248,589 | +69,802 | 1.59% | 8,515,539 |
| 2023-12-14 | 2023-12-12 | 0.095 | 89,178,787 | +3,773 | 1.59% | 8,508,879 |
| 2023-12-13 | 2023-12-11 | 0.093 | 89,175,014 | +20,751 | 1.58% | 8,319,441 |
| 2023-12-12 | 2023-12-08 | 0.094 | 89,154,263 | +7,547 | 1.58% | 8,412,022 |
| 2023-12-11 | 2023-12-07 | 0.091 | 89,146,716 | -35,844 | 1.58% | 8,127,782 |
| 2023-12-08 | 2023-12-06 | 0.090 | 89,182,560 | +3,773 | 1.59% | 8,036,503 |
| 2023-12-07 | 2023-12-05 | 0.091 | 89,178,787 | -71,688 | 1.59% | 8,130,706 |
| 2023-12-06 | 2023-12-04 | 0.090 | 89,250,475 | -13,206 | 1.59% | 8,042,623 |
| 2023-12-05 | 2023-12-01 | 0.090 | 89,263,681 | -9,432 | 1.59% | 8,043,813 |
| 2023-12-04 | 2023-11-30 | 0.091 | 89,273,113 | +3,773 | 1.59% | 8,139,306 |
| 2023-11-30 | 2023-11-28 | 0.091 | 89,269,340 | +64,141 | 1.59% | 8,138,962 |
| 2023-11-29 | 2023-11-27 | 0.091 | 89,205,199 | +43,390 | 1.59% | 8,133,114 |
| 2023-11-24 | 2023-11-22 | 0.095 | 89,161,809 | +62,256 | 1.58% | 8,507,259 |
| 2023-11-23 | 2023-11-21 | 0.096 | 89,099,553 | +5,659 | 1.58% | 8,595,778 |
| 2023-11-22 | 2023-11-20 | 0.098 | 89,093,894 | +3,773 | 1.58% | 8,689,685 |
| 2023-11-21 | 2023-11-17 | 0.098 | 89,090,121 | +16,979 | 1.58% | 8,689,317 |
| 2023-11-20 | 2023-11-16 | 0.098 | 89,073,142 | +5,659 | 1.58% | 8,687,661 |
| 2023-11-17 | 2023-11-15 | 0.095 | 89,067,483 | -86,780 | 1.58% | 8,498,259 |
| 2023-11-15 | 2023-11-13 | 0.094 | 89,154,263 | +5,660 | 1.58% | 8,412,022 |
| 2023-11-14 | 2023-11-10 | 0.089 | 89,148,603 | +32,071 | 1.58% | 7,938,932 |
| 2023-11-13 | 2023-11-09 | 0.091 | 89,116,532 | +98,099 | 1.58% | 8,125,030 |
| 2023-11-10 | 2023-11-08 | 0.092 | 89,018,433 | -73,574 | 1.58% | 8,210,459 |
| 2023-11-09 | 2023-11-07 | 0.095 | 89,092,007 | +175,446 | 1.58% | 8,500,599 |
| 2023-11-08 | 2023-11-06 | 0.101 | 88,916,561 | +3,773 | 1.58% | 8,955,184 |
| 2023-11-07 | 2023-11-03 | 0.099 | 88,912,788 | +13,206 | 1.58% | 8,766,282 |
| 2023-11-06 | 2023-11-02 | 0.101 | 88,899,582 | +18,865 | 1.58% | 8,953,474 |
| 2023-11-03 | 2023-11-01 | 0.100 | 88,880,717 | +3,773 | 1.58% | 8,857,347 |
| 2023-11-02 | 2023-10-31 | 0.095 | 88,876,944 | +18,865 | 1.58% | 8,480,079 |
| 2023-11-01 | 2023-10-30 | 0.094 | 88,858,079 | +30,185 | 1.58% | 8,384,076 |
| 2023-10-31 | 2023-10-27 | 0.094 | 88,827,894 | +20,751 | 1.58% | 8,381,228 |
| 2023-10-30 | 2023-10-26 | 0.099 | 88,807,143 | +1,887 | 1.58% | 8,755,866 |
| 2023-10-27 | 2023-10-25 | 0.095 | 88,805,256 | -360,326 | 1.58% | 8,473,239 |
| 2023-10-26 | 2023-10-24 | 0.098 | 89,165,582 | +11,319 | 1.58% | 8,696,677 |
| 2023-10-25 | 2023-10-20 | 0.101 | 89,154,263 | -194,311 | 1.58% | 8,979,124 |
| 2023-10-24 | 2023-10-19 | 0.091 | 89,348,574 | -115,078 | 1.59% | 8,146,186 |
| 2023-10-20 | 2023-10-18 | 0.091 | 89,463,652 | +269,773 | 1.59% | 8,156,678 |
| 2023-10-19 | 2023-10-17 | 0.096 | 89,193,879 | +26,411 | 1.59% | 8,604,878 |
| 2023-10-17 | 2023-10-13 | 0.098 | 89,167,468 | +5,659 | 1.58% | 8,696,861 |
| 2023-10-16 | 2023-10-12 | 0.096 | 89,161,809 | -926,282 | 1.58% | 8,601,784 |
| 2023-10-13 | 2023-10-11 | 0.085 | 90,088,091 | +343,347 | 1.60% | 7,640,568 |
| 2023-10-12 | 2023-10-10 | 0.094 | 89,744,744 | -20,751 | 1.60% | 8,467,736 |
| 2023-10-11 | 2023-10-09 | 0.092 | 89,765,495 | +1,886 | 1.60% | 8,279,363 |
| 2023-10-10 | 2023-10-06 | 0.092 | 89,763,609 | -22,638 | 1.60% | 8,279,189 |
| 2023-10-09 | 2023-10-05 | 0.096 | 89,786,247 | +228,269 | 1.60% | 8,662,026 |
| 2023-10-06 | 2023-10-04 | 0.098 | 89,557,978 | -18,865 | 1.59% | 8,734,949 |
| 2023-10-04 | 2023-09-29 | 0.098 | 89,576,843 | +16,978 | 1.59% | 8,736,789 |
| 2023-10-03 | 2023-09-28 | 0.096 | 89,559,865 | -24,524 | 1.59% | 8,640,186 |
| 2023-09-29 | 2023-09-27 | 0.100 | 89,584,389 | +11,319 | 1.59% | 8,927,471 |
| 2023-09-28 | 2023-09-26 | 0.100 | 89,573,070 | +37,730 | 1.59% | 8,926,343 |
| 2023-09-26 | 2023-09-22 | 0.098 | 89,535,340 | +3,773 | 1.59% | 8,732,741 |
| 2023-09-25 | 2023-09-21 | 0.095 | 89,531,567 | +7,546 | 1.59% | 8,542,539 |
| 2023-09-22 | 2023-09-20 | 0.095 | 89,524,021 | +571,616 | 1.59% | 8,541,819 |
| 2023-09-19 | 2023-09-15 | 0.110 | 88,952,405 | -352,779 | 1.58% | 9,807,522 |
| 2023-09-18 | 2023-09-14 | 0.104 | 89,305,184 | +152,808 | 1.59% | 9,278,355 |
| 2023-09-14 | 2023-09-12 | 0.103 | 89,152,376 | -16,979 | 1.58% | 9,167,964 |
| 2023-09-13 | 2023-09-11 | 0.100 | 89,169,355 | -47,163 | 1.58% | 8,886,111 |
| 2023-09-12 | 2023-09-07 | 0.098 | 89,216,518 | +16,979 | 1.59% | 8,701,645 |
| 2023-09-11 | 2023-09-06 | 0.094 | 89,199,539 | +11,319 | 1.59% | 8,416,294 |
| 2023-09-07 | 2023-09-05 | 0.098 | 89,188,220 | +7,546 | 1.59% | 8,698,885 |
| 2023-09-06 | 2023-09-04 | 0.094 | 89,180,674 | +198,085 | 1.59% | 8,414,514 |
| 2023-09-05 | 2023-08-31 | 0.101 | 88,982,589 | -186,766 | 1.58% | 8,961,834 |
| 2023-09-04 | 2023-08-30 | 0.093 | 89,169,355 | +50,936 | 1.58% | 8,318,913 |
| 2023-08-31 | 2023-08-29 | 0.100 | 89,118,419 | -452,765 | 1.58% | 8,881,035 |
| 2023-08-30 | 2023-08-28 | 0.102 | 89,571,184 | -35,844 | 1.59% | 9,116,073 |
| 2023-08-29 | 2023-08-25 | 0.103 | 89,607,028 | +18,866 | 1.59% | 9,214,718 |
| 2023-08-28 | 2023-08-24 | 0.103 | 89,588,162 | +1,731,826 | 1.59% | 9,212,778 |
| 2023-08-25 | 2023-08-23 | 0.119 | 87,856,336 | +1,887 | 1.56% | 10,431,803 |
| 2023-08-24 | 2023-08-22 | 0.117 | 87,854,449 | -3,773 | 1.56% | 10,245,301 |
| 2023-08-23 | 2023-08-21 | 0.117 | 87,858,222 | +47,163 | 1.56% | 10,245,741 |
| 2023-08-21 | 2023-08-17 | 0.121 | 87,811,059 | +1,886 | 1.56% | 10,612,613 |
| 2023-08-18 | 2023-08-16 | 0.120 | 87,809,173 | +7,546 | 1.56% | 10,519,294 |
| 2023-08-16 | 2023-08-14 | 0.122 | 87,801,627 | -122,624 | 1.56% | 10,704,556 |
| 2023-08-08 | 2023-08-04 | 0.122 | 87,924,251 | -50,936 | 1.56% | 10,719,506 |
| 2023-08-02 | 2023-07-31 | 0.120 | 87,975,187 | +18,866 | 1.56% | 10,539,182 |
| 2023-08-01 | 2023-07-28 | 0.117 | 87,956,321 | +113,191 | 1.56% | 10,257,181 |
| 2023-07-31 | 2023-07-27 | 0.108 | 87,843,130 | +67,915 | 1.56% | 9,498,964 |
| 2023-07-28 | 2023-07-26 | 0.108 | 87,775,215 | -156,582 | 1.56% | 9,491,620 |
| 2023-07-27 | 2023-07-25 | 0.101 | 87,931,797 | -94,326 | 1.56% | 8,856,004 |
| 2023-07-26 | 2023-07-24 | 0.095 | 88,026,123 | -150,921 | 1.56% | 8,398,899 |
| 2023-07-25 | 2023-07-21 | 0.095 | 88,177,044 | +381,077 | 1.57% | 8,413,299 |
| 2023-07-24 | 2023-07-20 | 0.106 | 87,795,967 | -35,844 | 1.56% | 9,307,710 |
| 2023-07-20 | 2023-07-18 | 0.106 | 87,831,811 | +269,773 | 1.56% | 9,311,510 |
| 2023-07-18 | 2023-07-13 | 0.110 | 87,562,038 | +3,773 | 1.56% | 9,654,226 |
| 2023-07-14 | 2023-07-12 | 0.108 | 87,558,265 | -45,277 | 1.56% | 9,468,160 |
| 2023-07-13 | 2023-07-11 | 0.105 | 87,603,542 | +37,730 | 1.56% | 9,194,437 |
| 2023-07-12 | 2023-07-10 | 0.105 | 87,565,812 | +15,093 | 1.56% | 9,190,477 |
| 2023-07-11 | 2023-07-07 | 0.104 | 87,550,719 | +190,538 | 1.56% | 9,096,075 |
| 2023-07-10 | 2023-07-06 | 0.106 | 87,360,181 | +43,390 | 1.55% | 9,261,510 |
| 2023-07-07 | 2023-07-05 | 0.108 | 87,316,791 | +9,433 | 1.55% | 9,442,048 |
| 2023-07-06 | 2023-07-04 | 0.116 | 87,307,358 | -13,206 | 1.55% | 10,093,611 |
| 2023-07-05 | 2023-07-03 | 0.112 | 87,320,564 | +3,296,013 | 1.55% | 9,806,705 |
| 2023-07-04 | 2023-06-30 | 0.113 | 84,024,551 | -139,867 | 1.55% | 9,529,055 |
| 2023-06-30 | 2023-06-28 | 0.115 | 84,164,418 | +1,816 | 1.55% | 9,637,586 |
| 2023-06-29 | 2023-06-27 | 0.116 | 84,162,602 | +1,817 | 1.55% | 9,730,045 |
| 2023-06-28 | 2023-06-26 | 0.117 | 84,160,785 | +14,531 | 1.55% | 9,822,500 |
| 2023-06-27 | 2023-06-23 | 0.116 | 84,146,254 | +1,817 | 1.55% | 9,728,155 |
| 2023-06-26 | 2023-06-21 | 0.113 | 84,144,437 | +25,430 | 1.55% | 9,542,651 |
| 2023-06-23 | 2023-06-20 | 0.119 | 84,119,007 | +47,228 | 1.55% | 10,002,862 |
| 2023-06-20 | 2023-06-16 | 0.119 | 84,071,779 | -90,823 | 1.55% | 9,997,246 |
| 2023-06-19 | 2023-06-15 | 0.118 | 84,162,602 | +9,083 | 1.55% | 9,915,379 |
| 2023-06-15 | 2023-06-13 | 0.112 | 84,153,519 | -5,450 | 1.55% | 9,451,024 |
| 2023-06-06 | 2023-06-02 | 0.113 | 84,158,969 | -14,531 | 1.55% | 9,544,299 |
| 2023-06-05 | 2023-06-01 | 0.108 | 84,173,500 | +18,164 | 1.55% | 9,082,551 |
| 2023-06-02 | 2023-05-31 | 0.113 | 84,155,336 | -27,247 | 1.55% | 9,543,887 |
| 2023-06-01 | 2023-05-30 | 0.115 | 84,182,583 | +96,272 | 1.55% | 9,639,666 |
| 2023-05-30 | 2023-05-25 | 0.118 | 84,086,311 | -196,176 | 1.55% | 9,906,391 |
| 2023-05-23 | 2023-05-19 | 0.118 | 84,282,487 | +5,449 | 1.56% | 9,929,503 |
| 2023-05-22 | 2023-05-18 | 0.113 | 84,277,038 | +10,899 | 1.56% | 9,557,689 |
| 2023-05-19 | 2023-05-17 | 0.119 | 84,266,139 | +179,828 | 1.56% | 10,020,358 |
| 2023-05-18 | 2023-05-16 | 0.119 | 84,086,311 | +1,817 | 1.55% | 9,998,975 |
| 2023-05-17 | 2023-05-15 | 0.119 | 84,084,494 | +10,898 | 1.55% | 9,998,758 |
| 2023-05-12 | 2023-05-10 | 0.117 | 84,073,596 | +3,633 | 1.55% | 9,812,324 |
| 2023-05-11 | 2023-05-09 | 0.116 | 84,069,963 | +92,639 | 1.55% | 9,719,335 |
| 2023-05-10 | 2023-05-08 | 0.122 | 83,977,324 | +3,633 | 1.55% | 10,263,404 |
| 2023-05-09 | 2023-05-05 | 0.128 | 83,973,691 | +14,532 | 1.55% | 10,725,255 |
| 2023-05-08 | 2023-05-04 | 0.127 | 83,959,159 | +3,633 | 1.55% | 10,630,956 |
| 2023-05-05 | 2023-05-03 | 0.128 | 83,955,526 | -158,032 | 1.55% | 10,722,935 |
| 2023-05-04 | 2023-05-02 | 0.121 | 84,113,558 | +161,665 | 1.55% | 10,187,441 |
| 2023-05-03 | 2023-04-28 | 0.121 | 83,951,893 | -1,817 | 1.55% | 10,167,861 |
| 2023-05-02 | 2023-04-27 | 0.121 | 83,953,710 | +484,992 | 1.55% | 10,168,081 |
| 2023-04-28 | 2023-04-26 | 0.121 | 83,468,718 | +1,817 | 1.54% | 10,109,341 |
| 2023-04-27 | 2023-04-25 | 0.121 | 83,466,901 | +870,080 | 1.54% | 10,109,121 |
| 2023-04-26 | 2023-04-24 | 0.119 | 82,596,821 | +70,841 | 1.52% | 9,821,854 |
| 2023-04-24 | 2023-04-20 | 0.131 | 82,525,980 | +5,450 | 1.52% | 10,812,947 |
| 2023-04-21 | 2023-04-19 | 0.130 | 82,520,530 | +1,816 | 1.52% | 10,721,373 |
| 2023-04-20 | 2023-04-18 | 0.130 | 82,518,714 | -196,177 | 1.52% | 10,721,137 |
| 2023-04-19 | 2023-04-17 | 0.129 | 82,714,891 | +116,253 | 1.53% | 10,655,552 |
| 2023-04-18 | 2023-04-14 | 0.138 | 82,598,638 | -18,164 | 1.52% | 11,368,137 |
| 2023-04-17 | 2023-04-13 | 0.135 | 82,616,802 | +9,082 | 1.53% | 11,188,707 |
| 2023-04-06 | 2023-04-03 | 0.135 | 82,607,720 | +3,633 | 1.52% | 11,187,477 |
| 2023-04-04 | 2023-03-31 | 0.132 | 82,604,087 | +14,532 | 1.52% | 10,914,132 |
| 2023-04-03 | 2023-03-30 | 0.131 | 82,589,555 | +45,411 | 1.52% | 10,821,276 |
| 2023-03-31 | 2023-03-29 | 0.131 | 82,544,144 | +5,449 | 1.52% | 10,815,327 |
| 2023-03-30 | 2023-03-28 | 0.132 | 82,538,695 | +3,633 | 1.52% | 10,905,492 |
| 2023-03-29 | 2023-03-27 | 0.133 | 82,535,062 | -32,696 | 1.52% | 10,995,887 |
| 2023-03-28 | 2023-03-24 | 0.128 | 82,567,758 | +1,816 | 1.52% | 10,545,687 |
| 2023-03-27 | 2023-03-23 | 0.127 | 82,565,942 | -176,195 | 1.52% | 10,454,546 |
| 2023-03-24 | 2023-03-22 | 0.115 | 82,742,137 | +183,461 | 1.53% | 9,474,722 |
| 2023-03-23 | 2023-03-21 | 0.110 | 82,558,676 | +76,291 | 1.52% | 9,090,110 |
| 2023-03-21 | 2023-03-17 | 0.117 | 82,482,385 | +5,449 | 1.52% | 9,626,612 |
| 2023-03-20 | 2023-03-16 | 0.108 | 82,476,936 | +10,899 | 1.52% | 8,899,488 |
| 2023-03-17 | 2023-03-15 | 0.115 | 82,466,037 | -32,696 | 1.52% | 9,443,106 |
| 2023-03-16 | 2023-03-14 | 0.120 | 82,498,733 | -201,626 | 1.52% | 9,901,026 |
| 2023-03-15 | 2023-03-13 | 0.123 | 82,700,359 | +30,880 | 1.53% | 10,198,395 |
| 2023-03-14 | 2023-03-10 | 0.126 | 82,669,479 | +39,962 | 1.53% | 10,376,633 |
| 2023-03-13 | 2023-03-09 | 0.126 | 82,629,517 | +5,449 | 1.53% | 10,371,617 |
| 2023-03-10 | 2023-03-08 | 0.124 | 82,624,068 | +21,797 | 1.53% | 10,279,960 |
| 2023-03-09 | 2023-03-07 | 0.123 | 82,602,271 | -197,993 | 1.52% | 10,186,299 |
| 2023-03-08 | 2023-03-06 | 0.120 | 82,800,264 | +78,108 | 1.53% | 9,937,214 |
| 2023-03-07 | 2023-03-03 | 0.115 | 82,722,156 | +47,227 | 1.53% | 9,472,434 |
| 2023-03-06 | 2023-03-02 | 0.123 | 82,674,929 | +1,817 | 1.53% | 10,195,259 |
| 2023-03-03 | 2023-03-01 | 0.123 | 82,673,112 | -36,329 | 1.53% | 10,195,035 |
| 2023-03-02 | 2023-02-28 | 0.118 | 82,709,441 | -14,532 | 1.53% | 9,744,179 |
| 2023-03-01 | 2023-02-27 | 0.111 | 82,723,973 | +477,727 | 1.53% | 9,199,393 |
| 2023-02-24 | 2023-02-22 | 0.131 | 82,246,246 | +10,898 | 1.52% | 10,776,295 |
| 2023-02-23 | 2023-02-21 | 0.124 | 82,235,348 | +5,450 | 1.52% | 10,231,596 |
| 2023-02-22 | 2023-02-20 | 0.132 | 82,229,898 | +21,797 | 1.52% | 10,864,692 |
| 2023-02-21 | 2023-02-17 | 0.132 | 82,208,101 | -1,816,450 | 1.52% | 10,861,812 |
| 2023-02-20 | 2023-02-16 | 0.133 | 84,024,551 | +9,082 | 1.55% | 11,194,327 |
| 2023-02-17 | 2023-02-15 | 0.130 | 84,015,469 | +1,816 | 1.55% | 10,915,601 |
| 2023-02-16 | 2023-02-14 | 0.130 | 84,013,653 | +25,431 | 1.55% | 10,915,365 |
| 2023-02-14 | 2023-02-10 | 0.133 | 83,988,222 | +45,411 | 1.55% | 11,189,487 |
| 2023-02-13 | 2023-02-09 | 0.134 | 83,942,811 | +3,633 | 1.55% | 11,275,862 |
| 2023-02-09 | 2023-02-07 | 0.134 | 83,939,178 | +12,715 | 1.55% | 11,275,374 |
| 2023-02-08 | 2023-02-06 | 0.130 | 83,926,463 | +3,633 | 1.55% | 10,904,037 |
| 2023-02-07 | 2023-02-03 | 0.135 | 83,922,830 | +1,816 | 1.55% | 11,365,581 |
| 2023-02-06 | 2023-02-02 | 0.134 | 83,921,014 | +16,348 | 1.55% | 11,272,934 |
| 2023-02-03 | 2023-02-01 | 0.132 | 83,904,666 | +5,450 | 1.55% | 11,085,972 |
| 2023-02-01 | 2023-01-30 | 0.133 | 83,899,216 | +14,531 | 1.55% | 11,177,629 |
| 2023-01-31 | 2023-01-27 | 0.132 | 83,884,685 | -374,189 | 1.55% | 11,083,332 |
| 2023-01-30 | 2023-01-26 | 0.120 | 84,258,874 | -158,031 | 1.56% | 10,112,268 |
| 2023-01-27 | 2023-01-20 | 0.121 | 84,416,905 | -70,841 | 1.56% | 10,224,181 |
| 2023-01-26 | 2023-01-19 | 0.118 | 84,487,746 | +74,474 | 1.56% | 9,953,685 |
| 2023-01-20 | 2023-01-18 | 0.117 | 84,413,272 | +1,817 | 1.56% | 9,851,968 |
| 2023-01-19 | 2023-01-17 | 0.116 | 84,411,455 | +3,632 | 1.56% | 9,758,815 |
| 2023-01-18 | 2023-01-16 | 0.118 | 84,407,823 | +415,968 | 1.56% | 9,944,269 |
| 2023-01-17 | 2023-01-13 | 0.129 | 83,991,855 | +1,358,705 | 1.55% | 10,820,054 |
| 2023-01-16 | 2023-01-12 | 0.135 | 82,633,150 | -3,633 | 1.53% | 11,190,921 |
| 2023-01-13 | 2023-01-11 | 0.131 | 82,636,783 | +265,202 | 1.53% | 10,827,465 |
| 2023-01-12 | 2023-01-10 | 0.143 | 82,371,581 | +1,816 | 1.52% | 11,790,363 |
| 2023-01-11 | 2023-01-09 | 0.130 | 82,369,765 | +116,253 | 1.52% | 10,701,785 |
| 2023-01-10 | 2023-01-06 | 0.146 | 82,253,512 | +3,633 | 1.52% | 12,045,158 |
| 2023-01-09 | 2023-01-05 | 0.138 | 82,249,879 | -76,291 | 1.52% | 11,320,137 |
| 2023-01-05 | 2023-01-03 | 0.130 | 82,326,170 | +802,871 | 1.52% | 10,696,121 |
| 2023-01-04 | 2022-12-30 | 0.145 | 81,523,299 | +25,430 | 1.50% | 11,848,465 |
| 2023-01-03 | 2022-12-29 | 0.141 | 81,497,869 | +5,450 | 1.50% | 11,485,836 |
| 2022-12-30 | 2022-12-28 | 0.146 | 81,492,419 | +19,981 | 1.50% | 11,933,704 |
| 2022-12-29 | 2022-12-23 | 0.141 | 81,472,438 | +3,633 | 1.50% | 11,482,252 |
| 2022-12-28 | 2022-12-22 | 0.134 | 81,468,805 | +18,164 | 1.50% | 10,943,534 |
| 2022-12-23 | 2022-12-21 | 0.141 | 81,450,641 | +3,633 | 1.50% | 11,479,180 |
| 2022-12-22 | 2022-12-20 | 0.134 | 81,447,008 | -27,247 | 1.50% | 10,940,606 |
| 2022-12-21 | 2022-12-19 | 0.127 | 81,474,255 | +461,379 | 1.50% | 10,316,316 |
| 2022-12-20 | 2022-12-16 | 0.124 | 81,012,876 | +1,816 | 1.50% | 10,079,498 |
| 2022-12-19 | 2022-12-15 | 0.124 | 81,011,060 | +1,817 | 1.50% | 10,079,272 |
| 2022-12-15 | 2022-12-13 | 0.130 | 81,009,243 | +161,664 | 1.50% | 10,525,021 |
| 2022-12-14 | 2022-12-12 | 0.120 | 80,847,579 | +85,373 | 1.49% | 9,702,864 |
| 2022-12-13 | 2022-12-09 | 0.127 | 80,762,206 | -99,905 | 1.49% | 10,226,156 |
| 2022-12-12 | 2022-12-08 | 0.135 | 80,862,111 | -83,557 | 1.49% | 10,951,071 |
| 2022-12-09 | 2022-12-07 | 0.142 | 80,945,668 | +5,450 | 1.49% | 11,497,138 |
| 2022-12-08 | 2022-12-06 | 0.148 | 80,940,218 | +9,082 | 1.49% | 11,941,959 |
| 2022-12-07 | 2022-12-05 | 0.143 | 80,931,136 | +114,436 | 1.49% | 11,584,183 |
| 2022-12-06 | 2022-12-02 | 0.135 | 80,816,700 | +1,817 | 1.49% | 10,944,921 |
| 2022-12-05 | 2022-12-01 | 0.131 | 80,814,883 | +12,715 | 1.49% | 10,588,751 |
| 2022-12-02 | 2022-11-30 | 0.128 | 80,802,168 | -185,278 | 1.49% | 10,320,183 |
| 2022-12-01 | 2022-11-29 | 0.131 | 80,987,446 | +34,513 | 1.49% | 10,611,361 |
| 2022-11-30 | 2022-11-28 | 0.131 | 80,952,933 | -12,716 | 1.49% | 10,606,838 |
| 2022-11-29 | 2022-11-25 | 0.129 | 80,965,649 | +1,817 | 1.49% | 10,430,210 |
| 2022-11-28 | 2022-11-24 | 0.130 | 80,963,832 | -18,165 | 1.49% | 10,519,121 |
| 2022-11-25 | 2022-11-23 | 0.131 | 80,981,997 | -43,595 | 1.49% | 10,610,647 |
| 2022-11-24 | 2022-11-22 | 0.120 | 81,025,592 | -123,518 | 1.50% | 9,724,228 |
| 2022-11-23 | 2022-11-21 | 0.117 | 81,149,110 | -176,196 | 1.50% | 9,471,004 |
| 2022-11-22 | 2022-11-18 | 0.130 | 81,325,306 | +3,633 | 1.50% | 10,566,085 |
| 2022-11-18 | 2022-11-16 | 0.132 | 81,321,673 | +1,816 | 1.50% | 10,744,692 |
| 2022-11-17 | 2022-11-15 | 0.143 | 81,319,857 | +7,266 | 1.50% | 11,639,823 |
| 2022-11-16 | 2022-11-14 | 0.132 | 81,312,591 | +1,817 | 1.50% | 10,743,492 |
| 2022-11-15 | 2022-11-11 | 0.127 | 81,310,774 | -70,842 | 1.50% | 10,295,616 |
| 2022-11-10 | 2022-11-08 | 0.124 | 81,381,616 | +5,450 | 1.50% | 10,125,376 |
| 2022-11-09 | 2022-11-07 | 0.120 | 81,376,166 | +12,715 | 1.50% | 9,766,302 |
| 2022-11-08 | 2022-11-04 | 0.132 | 81,363,451 | +18,164 | 1.50% | 10,750,212 |
| 2022-11-07 | 2022-11-03 | 0.127 | 81,345,287 | -29,063 | 1.50% | 10,299,986 |
| 2022-11-04 | 2022-11-02 | 0.132 | 81,374,350 | +1,816 | 1.50% | 10,751,652 |
| 2022-11-03 | 2022-11-01 | 0.130 | 81,372,534 | +1,817 | 1.50% | 10,572,222 |
| 2022-10-31 | 2022-10-27 | 0.137 | 81,370,717 | +214,341 | 1.50% | 11,109,544 |
| 2022-10-28 | 2022-10-26 | 0.115 | 81,156,376 | +29,063 | 1.50% | 9,293,138 |
| 2022-10-27 | 2022-10-25 | 0.117 | 81,127,313 | +1,817 | 1.50% | 9,468,460 |
| 2022-10-26 | 2022-10-24 | 0.113 | 81,125,496 | +192,543 | 1.50% | 9,200,279 |
| 2022-10-25 | 2022-10-21 | 0.122 | 80,932,953 | +1,817 | 1.49% | 9,891,332 |
| 2022-10-24 | 2022-10-20 | 0.123 | 80,931,136 | +19,981 | 1.49% | 9,980,219 |
| 2022-10-18 | 2022-10-14 | 0.128 | 80,911,155 | +7,266 | 1.49% | 10,334,103 |
| 2022-10-17 | 2022-10-13 | 0.120 | 80,903,889 | +41,778 | 1.49% | 9,709,622 |
| 2022-10-14 | 2022-10-12 | 0.127 | 80,862,111 | +128,968 | 1.49% | 10,238,806 |
| 2022-10-13 | 2022-10-11 | 0.133 | 80,733,143 | +1,816 | 1.49% | 10,755,823 |
| 2022-10-12 | 2022-10-10 | 0.132 | 80,731,327 | +89,007 | 1.49% | 10,666,692 |
| 2022-10-10 | 2022-10-06 | 0.148 | 80,642,320 | +1,816 | 1.49% | 11,898,007 |
| 2022-10-07 | 2022-10-05 | 0.143 | 80,640,504 | -39,962 | 1.49% | 11,542,583 |
| 2022-10-05 | 2022-09-30 | 0.141 | 80,680,466 | -14,532 | 1.49% | 11,370,636 |
| 2022-09-30 | 2022-09-28 | 0.138 | 80,694,998 | -25,430 | 1.49% | 11,106,137 |
| 2022-09-28 | 2022-09-26 | 0.139 | 80,720,428 | +141,683 | 1.49% | 11,198,514 |
| 2022-09-27 | 2022-09-23 | 0.144 | 80,578,745 | +21,798 | 1.49% | 11,622,464 |
| 2022-09-23 | 2022-09-21 | 0.146 | 80,556,947 | -38,146 | 1.49% | 11,796,714 |
| 2022-09-21 | 2022-09-19 | 0.148 | 80,595,093 | +16,348 | 1.49% | 11,891,039 |
| 2022-09-19 | 2022-09-15 | 0.143 | 80,578,745 | -5,449 | 1.49% | 11,533,743 |
| 2022-09-16 | 2022-09-14 | 0.148 | 80,584,194 | +81,740 | 1.49% | 11,889,431 |
| 2022-09-15 | 2022-09-13 | 0.145 | 80,502,454 | -54,493 | 1.49% | 11,700,097 |
| 2022-09-14 | 2022-09-09 | 0.145 | 80,556,947 | +646,656 | 1.49% | 11,708,017 |
| 2022-09-13 | 2022-09-08 | 0.154 | 79,910,291 | -21,797 | 1.48% | 12,317,914 |
| 2022-09-08 | 2022-09-06 | 0.153 | 79,932,088 | +87,189 | 1.48% | 12,233,264 |
| 2022-09-06 | 2022-09-02 | 0.163 | 79,844,899 | +3,633 | 1.47% | 13,011,138 |
| 2022-09-05 | 2022-09-01 | 0.161 | 79,841,266 | -10,898 | 1.47% | 12,834,728 |
| 2022-09-02 | 2022-08-31 | 0.163 | 79,852,164 | +1,816 | 1.47% | 13,012,322 |
| 2022-09-01 | 2022-08-30 | 0.157 | 79,850,348 | +188,911 | 1.47% | 12,572,431 |
| 2022-08-31 | 2022-08-29 | 0.155 | 79,661,437 | +18,164 | 1.47% | 12,367,265 |
| 2022-08-29 | 2022-08-25 | 0.165 | 79,643,273 | +7,266 | 1.47% | 13,153,665 |
| 2022-08-26 | 2022-08-24 | 0.155 | 79,636,007 | +27,247 | 1.47% | 12,363,317 |
| 2022-08-25 | 2022-08-23 | 0.170 | 79,608,760 | -16,348 | 1.47% | 13,498,577 |
| 2022-08-24 | 2022-08-22 | 0.152 | 79,625,108 | +3,633 | 1.47% | 12,098,611 |
| 2022-08-23 | 2022-08-19 | 0.153 | 79,621,475 | -89,006 | 1.47% | 12,185,726 |
| 2022-08-22 | 2022-08-18 | 0.151 | 79,710,481 | +134,417 | 1.47% | 12,023,818 |
| 2022-08-19 | 2022-08-17 | 0.154 | 79,576,064 | +12,715 | 1.47% | 12,266,394 |
| 2022-08-18 | 2022-08-16 | 0.156 | 79,563,349 | -49,044 | 1.47% | 12,439,640 |
| 2022-08-15 | 2022-08-11 | 0.163 | 79,612,393 | +1,817 | 1.47% | 12,973,250 |
| 2022-08-12 | 2022-08-10 | 0.157 | 79,610,576 | -5,450 | 1.47% | 12,534,679 |
| 2022-08-11 | 2022-08-09 | 0.162 | 79,616,026 | +1,817 | 1.47% | 12,886,181 |
| 2022-08-10 | 2022-08-08 | 0.155 | 79,614,209 | +1,816 | 1.47% | 12,359,933 |
| 2022-08-09 | 2022-08-05 | 0.154 | 79,612,393 | +5,449 | 1.47% | 12,271,994 |
| 2022-08-08 | 2022-08-04 | 0.155 | 79,606,944 | +9,083 | 1.47% | 12,358,805 |
| 2022-08-05 | 2022-08-03 | 0.155 | 79,597,861 | +9,082 | 1.47% | 12,357,395 |
| 2022-08-04 | 2022-08-02 | 0.161 | 79,588,779 | -1,817 | 1.47% | 12,794,140 |
| 2022-08-03 | 2022-08-01 | 0.163 | 79,590,596 | +34,513 | 1.47% | 12,969,698 |
| 2022-08-02 | 2022-07-29 | 0.160 | 79,556,083 | +3,633 | 1.47% | 12,701,289 |
| 2022-08-01 | 2022-07-28 | 0.167 | 79,552,450 | +1,816 | 1.47% | 13,313,847 |
| 2022-07-28 | 2022-07-26 | 0.166 | 79,550,634 | +43,595 | 1.47% | 13,225,954 |
| 2022-07-26 | 2022-07-22 | 0.173 | 79,507,039 | +1,817 | 1.47% | 13,743,952 |
| 2022-07-25 | 2022-07-21 | 0.175 | 79,505,222 | -49,045 | 1.47% | 13,918,716 |
| 2022-07-22 | 2022-07-20 | 0.170 | 79,554,267 | +1,817 | 1.47% | 13,489,337 |
| 2022-07-21 | 2022-07-19 | 0.167 | 79,552,450 | +1,816 | 1.47% | 13,313,847 |
| 2022-07-20 | 2022-07-18 | 0.165 | 79,550,634 | +1,817 | 1.47% | 13,138,365 |
| 2022-07-19 | 2022-07-15 | 0.170 | 79,548,817 | +19,981 | 1.47% | 13,488,413 |
| 2022-07-18 | 2022-07-14 | 0.176 | 79,528,836 | +5,449 | 1.47% | 14,010,415 |
| 2022-07-15 | 2022-07-13 | 0.178 | 79,523,387 | +1,817 | 1.47% | 14,184,574 |
| 2022-07-14 | 2022-07-12 | 0.176 | 79,521,570 | +1,816 | 1.47% | 14,009,135 |
| 2022-07-13 | 2022-07-11 | 0.175 | 79,519,754 | +1,816 | 1.47% | 13,921,260 |
| 2022-07-12 | 2022-07-08 | 0.176 | 79,517,938 | -9,082 | 1.47% | 14,008,496 |
| 2022-07-11 | 2022-07-07 | 0.176 | 79,527,020 | +78,108 | 1.47% | 14,010,096 |
| 2022-07-08 | 2022-07-06 | 0.175 | 79,448,912 | -59,943 | 1.47% | 13,908,858 |
| 2022-07-07 | 2022-07-05 | 0.188 | 79,508,855 | -74,475 | 1.47% | 14,933,338 |
| 2022-07-06 | 2022-07-04 | 0.175 | 79,583,330 | +2,604,546 | 1.47% | 13,950,838 |
| 2022-07-04 | 2022-06-29 | 0.178 | 76,978,784 | +1,757 | 1.47% | 13,669,515 |
| 2022-06-30 | 2022-06-28 | 0.173 | 76,977,027 | +1,757 | 1.47% | 13,318,711 |
| 2022-06-29 | 2022-06-27 | 0.172 | 76,975,270 | +5,271 | 1.47% | 13,230,786 |
| 2022-06-28 | 2022-06-24 | 0.175 | 76,969,999 | +61,495 | 1.47% | 13,492,725 |
| 2022-06-27 | 2022-06-23 | 0.172 | 76,908,504 | -1,757 | 1.47% | 13,219,310 |
| 2022-06-22 | 2022-06-20 | 0.173 | 76,910,261 | -35,140 | 1.47% | 13,307,159 |
| 2022-06-21 | 2022-06-17 | 0.175 | 76,945,401 | -12,299 | 1.47% | 13,488,413 |
| 2022-06-20 | 2022-06-16 | 0.175 | 76,957,700 | -3,514 | 1.47% | 13,490,569 |
| 2022-06-17 | 2022-06-15 | 0.166 | 76,961,214 | +335,587 | 1.47% | 12,790,344 |
| 2022-06-16 | 2022-06-14 | 0.166 | 76,625,627 | -63,252 | 1.46% | 12,734,572 |
| 2022-06-15 | 2022-06-13 | 0.151 | 76,688,879 | +29,869 | 1.46% | 11,610,248 |
| 2022-06-14 | 2022-06-10 | 0.173 | 76,659,010 | +3,514 | 1.46% | 13,263,687 |
| 2022-06-10 | 2022-06-08 | 0.175 | 76,655,496 | +165,158 | 1.46% | 13,437,593 |
| 2022-06-09 | 2022-06-07 | 0.168 | 76,490,338 | +1,757 | 1.46% | 12,886,226 |
| 2022-06-08 | 2022-06-06 | 0.167 | 76,488,581 | -47,439 | 1.46% | 12,798,863 |
| 2022-06-07 | 2022-06-02 | 0.165 | 76,536,020 | +131,776 | 1.46% | 12,632,559 |
| 2022-06-02 | 2022-05-31 | 0.178 | 76,404,244 | +24,598 | 1.46% | 13,567,491 |
| 2022-06-01 | 2022-05-30 | 0.182 | 76,379,646 | +1,757 | 1.46% | 13,910,895 |
| 2022-05-31 | 2022-05-27 | 0.180 | 76,377,889 | -89,607 | 1.46% | 13,736,693 |
| 2022-05-30 | 2022-05-26 | 0.180 | 76,467,496 | -63,253 | 1.46% | 13,752,809 |
| 2022-05-27 | 2022-05-25 | 0.176 | 76,530,749 | -63,252 | 1.46% | 13,502,840 |
| 2022-05-25 | 2022-05-23 | 0.178 | 76,594,001 | -5,271 | 1.46% | 13,601,187 |
| 2022-05-19 | 2022-05-17 | 0.166 | 76,599,272 | -7,028 | 1.46% | 12,730,192 |
| 2022-05-18 | 2022-05-16 | 0.162 | 76,606,300 | +12,299 | 1.46% | 12,382,556 |
| 2022-05-17 | 2022-05-13 | 0.170 | 76,594,001 | -10,542 | 1.46% | 12,990,878 |
| 2022-05-16 | 2022-05-12 | 0.159 | 76,604,543 | -42,168 | 1.46% | 12,207,874 |
| 2022-05-13 | 2022-05-11 | 0.171 | 76,646,711 | +10,542 | 1.46% | 13,087,065 |
| 2022-05-12 | 2022-05-10 | 0.171 | 76,636,169 | +1,757 | 1.46% | 13,085,265 |
| 2022-05-11 | 2022-05-06 | 0.173 | 76,634,412 | +1,757 | 1.46% | 13,259,431 |
| 2022-05-10 | 2022-05-05 | 0.170 | 76,632,655 | +119,476 | 1.46% | 12,997,433 |
| 2022-05-06 | 2022-05-04 | 0.173 | 76,513,179 | +344,373 | 1.46% | 13,238,455 |
| 2022-05-05 | 2022-05-03 | 0.179 | 76,168,806 | -14,056 | 1.45% | 13,612,386 |
| 2022-05-04 | 2022-04-29 | 0.176 | 76,182,862 | -7,028 | 1.45% | 13,441,460 |
| 2022-05-03 | 2022-04-28 | 0.171 | 76,189,890 | +10,542 | 1.45% | 13,009,065 |
| 2022-04-29 | 2022-04-27 | 0.174 | 76,179,348 | +52,710 | 1.45% | 13,267,410 |
| 2022-04-28 | 2022-04-26 | 0.178 | 76,126,638 | -24,598 | 1.45% | 13,518,195 |
| 2022-04-27 | 2022-04-25 | 0.176 | 76,151,236 | -14,056 | 1.45% | 13,435,880 |
| 2022-04-26 | 2022-04-22 | 0.179 | 76,165,292 | -42,168 | 1.45% | 13,611,758 |
| 2022-04-25 | 2022-04-21 | 0.176 | 76,207,460 | +122,990 | 1.45% | 13,445,800 |
| 2022-04-22 | 2022-04-20 | 0.183 | 76,084,470 | -45,682 | 1.45% | 13,943,743 |
| 2022-04-20 | 2022-04-14 | 0.190 | 76,130,152 | +86,093 | 1.45% | 14,472,069 |
| 2022-04-19 | 2022-04-13 | 0.184 | 76,044,059 | -26,355 | 1.45% | 14,022,898 |
| 2022-04-14 | 2022-04-12 | 0.179 | 76,070,414 | +7,028 | 1.45% | 13,594,802 |
| 2022-04-13 | 2022-04-11 | 0.182 | 76,063,386 | +1,757 | 1.45% | 13,853,296 |
| 2022-04-11 | 2022-04-07 | 0.183 | 76,061,629 | -910,127 | 1.45% | 13,939,557 |
| 2022-04-08 | 2022-04-06 | 0.188 | 76,971,756 | +8,785 | 1.47% | 14,456,821 |
| 2022-04-07 | 2022-04-04 | 0.194 | 76,962,971 | -1,757 | 1.47% | 14,893,206 |
| 2022-03-28 | 2022-03-24 | 0.192 | 76,964,728 | -130,019 | 1.47% | 14,805,937 |
| 2022-03-23 | 2022-03-21 | 0.188 | 77,094,747 | +56,224 | 1.47% | 14,479,921 |
| 2022-03-22 | 2022-03-18 | 0.188 | 77,038,523 | +1,757 | 1.47% | 14,469,361 |
| 2022-03-21 | 2022-03-17 | 0.182 | 77,036,766 | +3,600 | 1.47% | 14,030,576 |
| 2022-03-18 | 2022-03-16 | 0.188 | 77,033,166 | +342,615 | 1.47% | 14,468,355 |
| 2022-03-17 | 2022-03-15 | 0.181 | 76,690,551 | -112,448 | 1.46% | 13,880,223 |
| 2022-03-16 | 2022-03-14 | 0.180 | 76,802,999 | +126,504 | 1.47% | 13,813,150 |
| 2022-03-15 | 2022-03-11 | 0.180 | 76,676,495 | -29,869 | 1.46% | 13,790,398 |
| 2022-03-11 | 2022-03-09 | 0.182 | 76,706,364 | +49,196 | 1.46% | 13,970,400 |
| 2022-03-10 | 2022-03-08 | 0.182 | 76,657,168 | +614,951 | 1.46% | 13,961,440 |
| 2022-03-09 | 2022-03-07 | 0.187 | 76,042,217 | +17,571 | 1.45% | 14,195,676 |
| 2022-03-08 | 2022-03-04 | 0.194 | 76,024,646 | +3,514 | 1.45% | 14,711,630 |
| 2022-03-07 | 2022-03-03 | 0.197 | 76,021,132 | -144,075 | 1.45% | 14,970,555 |
| 2022-03-04 | 2022-03-02 | 0.186 | 76,165,207 | -19,327 | 1.45% | 14,131,937 |
| 2022-03-03 | 2022-03-01 | 0.182 | 76,184,534 | +80,822 | 1.45% | 13,875,360 |
| 2022-03-02 | 2022-02-28 | 0.188 | 76,103,712 | -28,112 | 1.45% | 14,293,785 |
| 2022-03-01 | 2022-02-25 | 0.186 | 76,131,824 | +1,757 | 1.45% | 14,125,743 |
| 2022-02-28 | 2022-02-24 | 0.187 | 76,130,067 | -33,383 | 1.45% | 14,212,076 |
| 2022-02-24 | 2022-02-22 | 0.184 | 76,163,450 | -14,056 | 1.45% | 14,044,914 |
| 2022-02-23 | 2022-02-21 | 0.184 | 76,177,506 | +50,953 | 1.45% | 14,047,506 |
| 2022-02-22 | 2022-02-18 | 0.190 | 76,126,553 | +3,514 | 1.45% | 14,471,385 |
| 2022-02-18 | 2022-02-16 | 0.187 | 76,123,039 | +149,346 | 1.45% | 14,210,764 |
| 2022-02-16 | 2022-02-14 | 0.190 | 75,973,693 | -49,196 | 1.45% | 14,442,327 |
| 2022-02-15 | 2022-02-11 | 0.188 | 76,022,889 | +10,542 | 1.45% | 14,278,605 |
| 2022-02-11 | 2022-02-09 | 0.194 | 76,012,347 | -184,486 | 1.45% | 14,709,250 |
| 2022-02-10 | 2022-02-08 | 0.180 | 76,196,833 | +56,224 | 1.45% | 13,704,130 |
| 2022-02-08 | 2022-02-04 | 0.183 | 76,140,609 | +43,925 | 1.45% | 13,954,031 |
| 2022-02-04 | 2022-01-27 | 0.186 | 76,096,684 | +3,514 | 1.45% | 14,119,223 |
| 2022-01-28 | 2022-01-26 | 0.186 | 76,093,170 | -5,271 | 1.45% | 14,118,571 |
| 2022-01-26 | 2022-01-24 | 0.190 | 76,098,441 | +7,028 | 1.45% | 14,466,041 |
| 2022-01-25 | 2022-01-21 | 0.186 | 76,091,413 | +63,253 | 1.45% | 14,118,245 |
| 2022-01-24 | 2022-01-20 | 0.199 | 76,028,160 | +5,271 | 1.45% | 15,145,025 |
| 2022-01-21 | 2022-01-19 | 0.197 | 76,022,889 | -50,954 | 1.45% | 14,970,901 |
| 2022-01-20 | 2022-01-18 | 0.192 | 76,073,843 | +3,514 | 1.45% | 14,634,555 |
| 2022-01-18 | 2022-01-14 | 0.199 | 76,070,329 | +1,757 | 1.45% | 15,153,425 |
| 2022-01-14 | 2022-01-12 | 0.199 | 76,068,572 | +1,757 | 1.45% | 15,153,075 |
| 2022-01-13 | 2022-01-11 | 0.195 | 76,066,815 | +114,206 | 1.45% | 14,806,377 |
| 2022-01-12 | 2022-01-10 | 0.196 | 75,952,609 | +10,542 | 1.45% | 14,870,604 |
| 2022-01-10 | 2022-01-06 | 0.200 | 75,942,067 | -1,757 | 1.45% | 15,214,320 |
| 2022-01-07 | 2022-01-05 | 0.200 | 75,943,824 | +170,429 | 1.45% | 15,214,672 |
| 2022-01-06 | 2022-01-04 | 0.200 | 75,773,395 | +94,878 | 1.45% | 15,180,528 |
| 2022-01-04 | 2021-12-31 | 0.204 | 75,678,517 | +1,757 | 1.44% | 15,419,955 |
| 2022-01-03 | 2021-12-29 | 0.203 | 75,676,760 | -15,813 | 1.44% | 15,333,454 |
| 2021-12-30 | 2021-12-28 | 0.203 | 75,692,573 | +66,766 | 1.44% | 15,336,658 |
| 2021-12-29 | 2021-12-24 | 0.204 | 75,625,807 | +35,140 | 1.44% | 15,409,215 |
| 2021-12-28 | 2021-12-22 | 0.203 | 75,590,667 | -3,514 | 1.44% | 15,316,010 |
| 2021-12-23 | 2021-12-21 | 0.203 | 75,594,181 | -539,400 | 1.44% | 15,316,722 |
| 2021-12-22 | 2021-12-20 | 0.203 | 76,133,581 | +8,785 | 1.45% | 15,426,014 |
| 2021-12-21 | 2021-12-17 | 0.203 | 76,124,796 | +5,271 | 1.45% | 15,424,234 |
| 2021-12-17 | 2021-12-15 | 0.200 | 76,119,525 | +5,271 | 1.45% | 15,249,872 |
| 2021-12-16 | 2021-12-14 | 0.200 | 76,114,254 | +14,056 | 1.45% | 15,248,816 |
| 2021-12-15 | 2021-12-13 | 0.204 | 76,100,198 | -108,934 | 1.45% | 15,505,875 |
| 2021-12-14 | 2021-12-10 | 0.203 | 76,209,132 | -114,205 | 1.45% | 15,441,322 |
| 2021-12-13 | 2021-12-09 | 0.204 | 76,323,337 | -101,906 | 1.46% | 15,551,341 |
| 2021-12-10 | 2021-12-08 | 0.198 | 76,425,243 | -63,252 | 1.46% | 15,137,130 |
| 2021-12-09 | 2021-12-07 | 0.204 | 76,488,495 | -857,418 | 1.46% | 15,584,993 |
| 2021-12-08 | 2021-12-06 | 0.182 | 77,345,913 | +87,850 | 1.48% | 14,086,880 |
| 2021-12-07 | 2021-12-03 | 0.180 | 77,258,063 | +47,439 | 1.47% | 13,894,994 |
| 2021-12-06 | 2021-12-02 | 0.181 | 77,210,624 | +5,271 | 1.47% | 13,974,351 |
| 2021-12-03 | 2021-12-01 | 0.174 | 77,205,353 | +7,028 | 1.47% | 13,446,099 |
| 2021-12-02 | 2021-11-30 | 0.172 | 77,198,325 | -72,037 | 1.47% | 13,269,125 |
| 2021-11-30 | 2021-11-26 | 0.173 | 77,270,362 | +1,757 | 1.47% | 13,369,464 |
| 2021-11-29 | 2021-11-25 | 0.179 | 77,268,605 | +1,757 | 1.47% | 13,808,935 |
| 2021-11-26 | 2021-11-24 | 0.178 | 77,266,848 | +240,710 | 1.47% | 13,720,668 |
| 2021-11-25 | 2021-11-23 | 0.182 | 77,026,138 | +33,383 | 1.47% | 14,028,640 |
| 2021-11-24 | 2021-11-22 | 0.189 | 76,992,755 | +3,514 | 1.47% | 14,548,406 |
| 2021-11-23 | 2021-11-19 | 0.187 | 76,989,241 | -19,327 | 1.47% | 14,372,468 |
| 2021-11-19 | 2021-11-17 | 0.184 | 77,008,568 | +12,299 | 1.47% | 14,200,758 |
| 2021-11-18 | 2021-11-16 | 0.186 | 76,996,269 | -57,981 | 1.47% | 14,286,135 |
| 2021-11-17 | 2021-11-15 | 0.187 | 77,054,250 | -17,570 | 1.47% | 14,384,604 |
| 2021-11-16 | 2021-11-12 | 0.188 | 77,071,820 | +281,120 | 1.47% | 14,475,615 |
| 2021-11-15 | 2021-11-11 | 0.187 | 76,790,700 | +1,757 | 1.47% | 14,335,404 |
| 2021-11-12 | 2021-11-10 | 0.189 | 76,788,943 | -5,271 | 1.47% | 14,509,894 |
| 2021-11-10 | 2021-11-08 | 0.191 | 76,794,214 | +1,757 | 1.47% | 14,685,720 |
| 2021-11-09 | 2021-11-05 | 0.190 | 76,792,457 | +19,327 | 1.47% | 14,597,971 |
| 2021-11-08 | 2021-11-04 | 0.198 | 76,773,130 | -7,028 | 1.47% | 15,206,034 |
| 2021-11-03 | 2021-11-01 | 0.203 | 76,780,158 | +5,271 | 1.47% | 15,557,022 |
| 2021-11-02 | 2021-10-29 | 0.203 | 76,774,887 | +8,785 | 1.47% | 15,555,954 |
| 2021-10-27 | 2021-10-25 | 0.203 | 76,766,102 | +50,953 | 1.47% | 15,554,174 |
| 2021-10-25 | 2021-10-21 | 0.205 | 76,715,149 | +1,757 | 1.46% | 15,718,500 |
| 2021-10-22 | 2021-10-20 | 0.209 | 76,713,392 | +159,888 | 1.46% | 16,067,432 |
| 2021-10-21 | 2021-10-19 | 0.211 | 76,553,504 | -52,711 | 1.46% | 16,121,085 |
| 2021-10-19 | 2021-10-15 | 0.205 | 76,606,215 | -79,065 | 1.46% | 15,696,180 |
| 2021-10-15 | 2021-10-11 | 0.205 | 76,685,280 | +3,514 | 1.46% | 15,712,380 |
| 2021-10-12 | 2021-10-08 | 0.201 | 76,681,766 | +3,514 | 1.46% | 15,449,799 |
| 2021-10-11 | 2021-10-07 | 0.206 | 76,678,252 | +1,757 | 1.46% | 15,798,223 |
| 2021-10-08 | 2021-10-06 | 0.205 | 76,676,495 | +119,477 | 1.46% | 15,710,580 |
| 2021-10-07 | 2021-10-05 | 0.208 | 76,557,018 | -45,683 | 1.46% | 15,947,535 |
| 2021-10-06 | 2021-10-04 | 0.208 | 76,602,701 | +114,206 | 1.46% | 15,957,051 |
| 2021-10-05 | 2021-09-30 | 0.209 | 76,488,495 | +1,757 | 1.46% | 16,020,328 |
| 2021-10-04 | 2021-09-29 | 0.205 | 76,486,738 | +135,289 | 1.46% | 15,671,700 |
| 2021-09-30 | 2021-09-28 | 0.209 | 76,351,449 | -94,878 | 1.46% | 15,991,624 |
| 2021-09-28 | 2021-09-24 | 0.209 | 76,446,327 | +89,607 | 1.46% | 16,011,496 |
| 2021-09-27 | 2021-09-23 | 0.209 | 76,356,720 | -121,233 | 1.46% | 15,992,728 |
| 2021-09-24 | 2021-09-21 | 0.207 | 76,477,953 | +21,084 | 1.46% | 15,844,010 |
| 2021-09-23 | 2021-09-20 | 0.207 | 76,456,869 | -286,392 | 1.46% | 15,839,642 |
| 2021-09-17 | 2021-09-15 | 0.209 | 76,743,261 | -8,785 | 1.46% | 16,073,688 |
| 2021-09-16 | 2021-09-14 | 0.205 | 76,752,046 | +321,532 | 1.46% | 15,726,060 |
| 2021-09-15 | 2021-09-13 | 0.213 | 76,430,514 | -198,542 | 1.46% | 16,269,187 |
| 2021-09-14 | 2021-09-10 | 0.209 | 76,629,056 | -50,953 | 1.46% | 16,049,768 |
| 2021-09-13 | 2021-09-09 | 0.214 | 76,680,009 | -2,679,429 | 1.46% | 16,409,580 |
| 2021-09-10 | 2021-09-08 | 0.212 | 79,359,438 | -1,286,127 | 1.51% | 16,802,310 |
| 2021-09-09 | 2021-09-07 | 0.211 | 80,645,565 | -2,282,347 | 1.54% | 16,982,815 |
| 2021-09-08 | 2021-09-06 | 0.205 | 82,927,912 | -200,298 | 1.58% | 16,991,460 |
| 2021-09-07 | 2021-09-03 | 0.207 | 83,128,210 | +19,327 | 1.59% | 17,221,750 |
| 2021-09-06 | 2021-09-02 | 0.207 | 83,108,883 | -346,130 | 1.59% | 17,217,746 |
| 2021-09-03 | 2021-09-01 | 0.213 | 83,455,013 | -883,772 | 1.59% | 17,764,439 |
| 2021-09-02 | 2021-08-31 | 0.205 | 84,338,785 | -1,006,763 | 1.61% | 17,280,540 |
| 2021-09-01 | 2021-08-30 | 0.207 | 85,345,548 | -275,850 | 1.63% | 17,681,118 |
| 2021-08-31 | 2021-08-27 | 0.206 | 85,621,398 | -326,802 | 1.63% | 17,640,803 |
| 2021-08-30 | 2021-08-26 | 0.205 | 85,948,200 | +17,570 | 1.64% | 17,610,300 |
| 2021-08-27 | 2021-08-25 | 0.207 | 85,930,630 | -149,345 | 1.64% | 17,802,330 |
| 2021-08-26 | 2021-08-24 | 0.207 | 86,079,975 | +61,495 | 1.64% | 17,833,270 |
| 2021-08-25 | 2021-08-23 | 0.209 | 86,018,480 | -210,841 | 1.64% | 18,016,360 |
| 2021-08-24 | 2021-08-20 | 0.208 | 86,229,321 | +91,365 | 1.65% | 17,962,365 |
| 2021-08-23 | 2021-08-19 | 0.203 | 86,137,956 | +73,794 | 1.64% | 17,453,078 |
| 2021-08-20 | 2021-08-18 | 0.206 | 86,064,162 | +1,757 | 1.64% | 17,732,027 |
| 2021-08-19 | 2021-08-17 | 0.203 | 86,062,405 | -321,532 | 1.64% | 17,437,770 |
| 2021-08-18 | 2021-08-16 | 0.203 | 86,383,937 | -68,523 | 1.65% | 17,502,918 |
| 2021-08-17 | 2021-08-13 | 0.197 | 86,452,460 | +36,897 | 1.65% | 17,024,757 |
| 2021-08-13 | 2021-08-11 | 0.199 | 86,415,563 | +1,891,161 | 1.65% | 17,214,225 |
| 2021-08-12 | 2021-08-10 | 0.205 | 84,524,402 | +3,514 | 1.66% | 17,318,572 |
| 2021-08-11 | 2021-08-09 | 0.201 | 84,520,888 | +56,224 | 1.66% | 17,029,221 |
| 2021-08-10 | 2021-08-06 | 0.204 | 84,464,664 | -124,747 | 1.66% | 17,210,186 |
| 2021-08-09 | 2021-08-05 | 0.203 | 84,589,411 | +80,822 | 1.66% | 17,139,315 |
| 2021-08-05 | 2021-08-03 | 0.205 | 84,508,589 | +36,897 | 1.66% | 17,315,332 |
| 2021-08-04 | 2021-08-02 | 0.205 | 84,471,692 | -31,626 | 1.66% | 17,307,772 |
| 2021-08-03 | 2021-07-30 | 0.205 | 84,503,318 | +1,757 | 1.66% | 17,314,252 |
| 2021-08-02 | 2021-07-29 | 0.192 | 84,501,561 | +2,928,924 | 1.66% | 16,255,821 |
| 2021-07-30 | 2021-07-28 | 0.174 | 81,572,637 | -49,196 | 1.60% | 14,206,706 |
| 2021-07-29 | 2021-07-27 | 0.167 | 81,621,833 | +1,711,321 | 1.60% | 13,657,812 |
| 2021-07-28 | 2021-07-26 | 0.204 | 79,910,512 | +131,775 | 1.57% | 16,282,250 |
| 2021-07-27 | 2021-07-23 | 0.205 | 79,778,737 | -149,345 | 1.56% | 16,346,212 |
| 2021-07-26 | 2021-07-22 | 0.205 | 79,928,082 | -33,383 | 1.57% | 16,376,812 |
| 2021-07-23 | 2021-07-21 | 0.205 | 79,961,465 | +52,710 | 1.57% | 16,383,652 |
| 2021-07-22 | 2021-07-20 | 0.207 | 79,908,755 | -59,738 | 1.57% | 16,554,772 |
| 2021-07-21 | 2021-07-19 | 0.204 | 79,968,493 | +21,084 | 1.57% | 16,294,064 |
| 2021-07-20 | 2021-07-16 | 0.203 | 79,947,409 | +10,542 | 1.57% | 16,198,763 |
| 2021-07-19 | 2021-07-15 | 0.205 | 79,936,867 | -105,420 | 1.57% | 16,378,612 |
| 2021-07-16 | 2021-07-14 | 0.205 | 80,042,287 | +616,708 | 1.57% | 16,400,212 |
| 2021-07-15 | 2021-07-13 | 0.205 | 79,425,579 | +458,578 | 1.56% | 16,273,852 |
| 2021-07-14 | 2021-07-12 | 0.201 | 78,967,001 | -17,570 | 1.55% | 15,910,227 |
| 2021-07-13 | 2021-07-09 | 0.205 | 78,984,571 | +5,905,287 | 1.55% | 16,183,492 |
| 2021-07-12 | 2021-07-08 | 0.211 | 73,079,284 | +112,448 | 1.43% | 15,389,463 |
| 2021-07-09 | 2021-07-07 | 0.213 | 72,966,836 | +56,225 | 1.43% | 15,531,900 |
| 2021-07-08 | 2021-07-06 | 0.215 | 72,910,611 | +1,757 | 1.43% | 15,685,920 |
| 2021-07-07 | 2021-07-05 | 0.206 | 72,908,854 | -75,552 | 1.43% | 15,021,604 |
| 2021-07-06 | 2021-07-02 | 0.221 | 72,984,406 | +96,636 | 1.43% | 16,155,423 |
| 2021-07-05 | 2021-06-30 | 0.224 | 72,887,770 | +3,647,854 | 1.43% | 16,308,454 |
| 2021-07-02 | 2021-06-29 | 0.219 | 69,239,916 | +225,656 | 1.43% | 15,160,871 |
| 2021-06-29 | 2021-06-25 | 0.226 | 69,014,260 | -237,356 | 1.42% | 15,606,919 |
| 2021-06-28 | 2021-06-24 | 0.231 | 69,251,616 | -41,789 | 1.43% | 15,992,035 |
| 2021-06-24 | 2021-06-22 | 0.231 | 69,293,405 | +80,234 | 1.43% | 16,001,686 |
| 2021-06-23 | 2021-06-21 | 0.232 | 69,213,171 | +48,474 | 1.43% | 16,065,972 |
| 2021-06-22 | 2021-06-18 | 0.233 | 69,164,697 | -215,627 | 1.42% | 16,137,476 |
| 2021-06-21 | 2021-06-17 | 0.229 | 69,380,324 | +217,299 | 1.43% | 15,855,729 |
| 2021-06-17 | 2021-06-15 | 0.236 | 69,163,025 | +1,671 | 1.42% | 16,302,595 |
| 2021-06-16 | 2021-06-11 | 0.236 | 69,161,354 | +13,883,706 | 1.42% | 16,302,201 |
| 2021-06-15 | 2021-06-10 | 0.233 | 55,277,648 | +83,576 | 1.14% | 12,897,356 |
| 2021-06-11 | 2021-06-09 | 0.233 | 55,194,072 | -68,533 | 1.14% | 12,877,856 |
| 2021-06-10 | 2021-06-08 | 0.236 | 55,262,605 | -61,846 | 1.14% | 13,026,091 |
| 2021-06-09 | 2021-06-07 | 0.230 | 55,324,451 | +3,343 | 1.14% | 12,709,687 |
| 2021-06-08 | 2021-06-04 | 0.231 | 55,321,108 | -192,226 | 1.14% | 12,775,112 |
| 2021-06-07 | 2021-06-03 | 0.233 | 55,513,334 | -83,576 | 1.14% | 12,952,346 |
| 2021-06-04 | 2021-06-02 | 0.230 | 55,596,910 | -85,248 | 1.15% | 12,772,279 |
| 2021-06-03 | 2021-06-01 | 0.231 | 55,682,158 | -434,597 | 1.15% | 12,858,488 |
| 2021-06-02 | 2021-05-31 | 0.237 | 56,116,755 | +1,404,083 | 1.16% | 13,294,569 |
| 2021-06-01 | 2021-05-28 | 0.233 | 54,712,672 | -28,416 | 1.13% | 12,765,536 |
| 2021-05-31 | 2021-05-27 | 0.229 | 54,741,088 | -215,627 | 1.13% | 12,510,173 |
| 2021-05-28 | 2021-05-26 | 0.231 | 54,956,715 | +31,759 | 1.13% | 12,690,964 |
| 2021-05-27 | 2021-05-25 | 0.232 | 54,924,956 | -533,217 | 1.13% | 12,749,348 |
| 2021-05-26 | 2021-05-24 | 0.233 | 55,458,173 | +966,143 | 1.14% | 12,939,476 |
| 2021-05-25 | 2021-05-21 | 0.218 | 54,492,030 | +533,217 | 1.12% | 11,866,452 |
| 2021-05-24 | 2021-05-20 | 0.215 | 53,958,813 | +23,401 | 1.11% | 11,621,212 |
| 2021-05-21 | 2021-05-18 | 0.218 | 53,935,412 | +3,343 | 1.11% | 11,745,240 |
| 2021-05-18 | 2021-05-14 | 0.218 | 53,932,069 | -31,759 | 1.11% | 11,744,512 |
| 2021-05-17 | 2021-05-13 | 0.214 | 53,963,828 | -1,671 | 1.11% | 11,557,724 |
| 2021-05-14 | 2021-05-12 | 0.215 | 53,965,499 | +91,934 | 1.11% | 11,622,652 |
| 2021-05-13 | 2021-05-11 | 0.217 | 53,873,565 | +56,832 | 1.11% | 11,667,312 |
| 2021-05-12 | 2021-05-10 | 0.214 | 53,816,733 | +73,547 | 1.11% | 11,526,219 |
| 2021-05-11 | 2021-05-07 | 0.218 | 53,743,186 | -18,387 | 1.11% | 11,703,380 |
| 2021-05-10 | 2021-05-06 | 0.218 | 53,761,573 | +71,876 | 1.11% | 11,707,384 |
| 2021-05-07 | 2021-05-05 | 0.225 | 53,689,697 | +10,029 | 1.11% | 12,077,174 |
| 2021-05-06 | 2021-05-04 | 0.224 | 53,679,668 | -58,504 | 1.11% | 12,010,690 |
| 2021-05-03 | 2021-04-29 | 0.220 | 53,738,172 | -81,904 | 1.11% | 11,830,885 |
| 2021-04-30 | 2021-04-28 | 0.217 | 53,820,076 | -21,730 | 1.11% | 11,655,728 |
| 2021-04-29 | 2021-04-27 | 0.217 | 53,841,806 | +16,715 | 1.11% | 11,660,434 |
| 2021-04-27 | 2021-04-23 | 0.217 | 53,825,091 | +46,803 | 1.11% | 11,656,814 |
| 2021-04-26 | 2021-04-22 | 0.219 | 53,778,288 | +1,671 | 1.11% | 11,775,371 |
| 2021-04-23 | 2021-04-21 | 0.217 | 53,776,617 | -41,788 | 1.11% | 11,646,316 |
| 2021-04-22 | 2021-04-20 | 0.215 | 53,818,405 | +183,868 | 1.11% | 11,590,972 |
| 2021-04-21 | 2021-04-19 | 0.220 | 53,634,537 | -1,671 | 1.10% | 11,808,069 |
| 2021-04-20 | 2021-04-16 | 0.223 | 53,636,208 | +5,014 | 1.10% | 11,936,789 |
| 2021-04-19 | 2021-04-15 | 0.218 | 53,631,194 | +897,610 | 1.10% | 11,678,992 |
| 2021-04-16 | 2021-04-14 | 0.215 | 52,733,584 | -73,547 | 1.09% | 11,357,332 |
| 2021-04-14 | 2021-04-12 | 0.215 | 52,807,131 | +35,102 | 1.09% | 11,373,172 |
| 2021-04-13 | 2021-04-09 | 0.219 | 52,772,029 | +1,672 | 1.09% | 11,555,039 |
| 2021-04-12 | 2021-04-08 | 0.219 | 52,770,357 | -88,591 | 1.09% | 11,554,673 |
| 2021-04-08 | 2021-04-01 | 0.215 | 52,858,948 | -38,445 | 1.09% | 11,384,332 |
| 2021-04-07 | 2021-03-31 | 0.214 | 52,897,393 | +91,934 | 1.09% | 11,329,319 |
| 2021-04-01 | 2021-03-30 | 0.218 | 52,805,459 | +1,671 | 1.09% | 11,499,176 |
| 2021-03-31 | 2021-03-29 | 0.219 | 52,803,788 | +6,686 | 1.09% | 11,561,993 |
| 2021-03-30 | 2021-03-26 | 0.217 | 52,797,102 | -21,730 | 1.09% | 11,434,184 |
| 2021-03-29 | 2021-03-25 | 0.218 | 52,818,832 | +3,343 | 1.09% | 11,502,089 |
| 2021-03-26 | 2021-03-24 | 0.219 | 52,815,489 | -86,919 | 1.09% | 11,564,555 |
| 2021-03-24 | 2021-03-22 | 0.225 | 52,902,408 | +5,015 | 1.09% | 11,900,078 |
| 2021-03-23 | 2021-03-19 | 0.221 | 52,897,393 | -66,861 | 1.09% | 11,709,073 |
| 2021-03-22 | 2021-03-18 | 0.223 | 52,964,254 | -30,088 | 1.09% | 11,787,245 |
| 2021-03-19 | 2021-03-17 | 0.223 | 52,994,342 | -51,817 | 1.09% | 11,793,942 |
| 2021-03-18 | 2021-03-16 | 0.215 | 53,046,159 | +207,269 | 1.09% | 11,424,652 |
| 2021-03-17 | 2021-03-15 | 0.229 | 52,838,890 | -25,073 | 1.09% | 12,075,457 |
| 2021-03-16 | 2021-03-12 | 0.225 | 52,863,963 | +46,803 | 1.09% | 11,891,430 |
| 2021-03-15 | 2021-03-11 | 0.233 | 52,817,160 | -113,664 | 1.09% | 12,323,276 |
| 2021-03-12 | 2021-03-10 | 0.225 | 52,930,824 | -787,289 | 1.09% | 11,906,470 |
| 2021-03-11 | 2021-03-09 | 0.235 | 53,718,113 | +11,700 | 1.11% | 12,597,760 |
| 2021-03-10 | 2021-03-08 | 0.226 | 53,706,413 | +71,876 | 1.11% | 12,145,195 |
| 2021-03-09 | 2021-03-05 | 0.231 | 53,634,537 | -98,620 | 1.10% | 12,385,638 |
| 2021-03-05 | 2021-03-03 | 0.227 | 53,733,157 | -158,795 | 1.11% | 12,215,535 |
| 2021-03-04 | 2021-03-02 | 0.224 | 53,891,952 | +663,596 | 1.11% | 12,058,188 |
| 2021-03-03 | 2021-03-01 | 0.239 | 53,228,356 | +1,942,315 | 1.10% | 12,737,658 |
| 2021-03-02 | 2021-02-26 | 0.214 | 51,286,041 | -76,890 | 1.06% | 10,984,208 |
| 2021-03-01 | 2021-02-25 | 0.215 | 51,362,931 | +432,925 | 1.06% | 11,062,132 |
| 2021-02-26 | 2021-02-24 | 0.218 | 50,930,006 | +292,518 | 1.05% | 11,090,768 |
| 2021-02-25 | 2021-02-23 | 0.214 | 50,637,488 | +259,086 | 1.04% | 10,845,303 |
| 2021-02-24 | 2021-02-22 | 0.219 | 50,378,402 | +277,474 | 1.04% | 11,030,927 |
| 2021-02-23 | 2021-02-19 | 0.232 | 50,100,928 | -48,475 | 1.03% | 11,629,580 |
| 2021-02-22 | 2021-02-18 | 0.225 | 50,149,403 | -127,036 | 1.03% | 11,280,806 |
| 2021-02-19 | 2021-02-17 | 0.209 | 50,276,439 | -115,335 | 1.04% | 10,527,350 |
| 2021-02-18 | 2021-02-16 | 0.214 | 50,391,774 | -220,642 | 1.04% | 10,792,678 |
| 2021-02-17 | 2021-02-11 | 0.200 | 50,612,416 | +85,248 | 1.04% | 10,113,234 |
| 2021-02-16 | 2021-02-09 | 0.200 | 50,527,168 | -105,306 | 1.04% | 10,096,200 |
| 2021-02-10 | 2021-02-08 | 0.201 | 50,632,474 | -1,671 | 1.04% | 10,177,824 |
| 2021-02-08 | 2021-02-04 | 0.199 | 50,634,145 | +51,817 | 1.04% | 10,056,992 |
| 2021-02-05 | 2021-02-03 | 0.201 | 50,582,328 | +414,539 | 1.04% | 10,167,744 |
| 2021-02-04 | 2021-02-02 | 0.208 | 50,167,789 | -101,963 | 1.03% | 10,444,574 |
| 2021-02-03 | 2021-02-01 | 0.203 | 50,269,752 | +1,671 | 1.04% | 10,225,209 |
| 2021-02-01 | 2021-01-28 | 0.201 | 50,268,081 | +76,890 | 1.04% | 10,104,576 |
| 2021-01-29 | 2021-01-27 | 0.211 | 50,191,191 | +153,781 | 1.03% | 10,569,555 |
| 2021-01-28 | 2021-01-26 | 0.213 | 50,037,410 | +10,029 | 1.03% | 10,656,911 |
| 2021-01-27 | 2021-01-25 | 0.218 | 50,027,381 | +108,649 | 1.03% | 10,894,208 |
| 2021-01-26 | 2021-01-22 | 0.219 | 49,918,732 | +15,044 | 1.03% | 10,930,277 |
| 2021-01-25 | 2021-01-21 | 0.220 | 49,903,688 | -36,774 | 1.03% | 10,986,693 |
| 2021-01-22 | 2021-01-20 | 0.215 | 49,940,462 | -210,612 | 1.03% | 10,755,772 |
| 2021-01-21 | 2021-01-19 | 0.202 | 50,151,074 | +1,671 | 1.03% | 10,141,063 |
| 2021-01-20 | 2021-01-18 | 0.202 | 50,149,403 | -1,671 | 1.03% | 10,140,725 |
| 2021-01-19 | 2021-01-15 | 0.197 | 50,151,074 | -13,372 | 1.03% | 9,901,038 |
| 2021-01-18 | 2021-01-14 | 0.203 | 50,164,446 | -1,672 | 1.03% | 10,203,789 |
| 2021-01-15 | 2021-01-13 | 0.201 | 50,166,118 | +203,927 | 1.03% | 10,084,080 |
| 2021-01-14 | 2021-01-12 | 0.208 | 49,962,191 | +33,430 | 1.03% | 10,401,770 |
| 2021-01-13 | 2021-01-11 | 0.209 | 49,928,761 | +3,343 | 1.03% | 10,454,550 |
| 2021-01-12 | 2021-01-08 | 0.209 | 49,925,418 | -16,715 | 1.03% | 10,453,850 |
| 2021-01-11 | 2021-01-07 | 0.207 | 49,942,133 | +3,343 | 1.03% | 10,337,838 |
| 2021-01-08 | 2021-01-06 | 0.206 | 49,938,790 | +11,701 | 1.03% | 10,277,394 |
| 2021-01-07 | 2021-01-05 | 0.213 | 49,927,089 | +83,576 | 1.03% | 10,633,415 |
| 2021-01-06 | 2021-01-04 | 0.205 | 49,843,513 | +250,729 | 1.03% | 10,198,147 |
| 2021-01-05 | 2020-12-31 | 0.207 | 49,592,784 | -16,715 | 1.02% | 10,265,524 |
| 2020-12-28 | 2020-12-22 | 0.203 | 49,609,499 | -3,343 | 1.02% | 10,090,909 |
| 2020-12-22 | 2020-12-18 | 0.214 | 49,612,842 | -56,832 | 1.02% | 10,625,849 |
| 2020-12-18 | 2020-12-16 | 0.218 | 49,669,674 | -21,730 | 1.02% | 10,816,312 |
| 2020-12-15 | 2020-12-11 | 0.221 | 49,691,404 | +65,190 | 1.02% | 10,999,413 |
| 2020-12-14 | 2020-12-10 | 0.220 | 49,626,214 | -16,716 | 1.02% | 10,925,605 |
| 2020-12-10 | 2020-12-08 | 0.220 | 49,642,930 | +100,292 | 1.02% | 10,929,285 |
| 2020-12-09 | 2020-12-07 | 0.227 | 49,542,638 | -8,358 | 1.02% | 11,262,875 |
| 2020-12-08 | 2020-12-04 | 0.227 | 49,550,996 | +26,745 | 1.02% | 11,264,775 |
| 2020-12-07 | 2020-12-03 | 0.229 | 49,524,251 | +25,073 | 1.02% | 11,317,951 |
| 2020-12-04 | 2020-12-02 | 0.235 | 49,499,178 | -16,716 | 1.02% | 11,608,352 |
| 2020-12-03 | 2020-12-01 | 0.226 | 49,515,894 | -21,730 | 1.02% | 11,197,549 |
| 2020-12-02 | 2020-11-30 | 0.227 | 49,537,624 | -25,072 | 1.02% | 11,261,735 |
| 2020-11-30 | 2020-11-26 | 0.227 | 49,562,696 | +1,671 | 1.02% | 11,267,435 |
| 2020-11-27 | 2020-11-25 | 0.227 | 49,561,025 | +41,788 | 1.02% | 11,267,055 |
| 2020-11-26 | 2020-11-24 | 0.233 | 49,519,237 | +1,672 | 1.02% | 11,553,806 |
| 2020-11-25 | 2020-11-23 | 0.233 | 49,517,565 | +23,401 | 1.02% | 11,553,416 |
| 2020-11-23 | 2020-11-19 | 0.233 | 49,494,164 | +1,672 | 1.02% | 11,547,956 |
| 2020-11-20 | 2020-11-18 | 0.232 | 49,492,492 | -708,728 | 1.02% | 11,488,348 |
| 2020-11-19 | 2020-11-17 | 0.225 | 50,201,220 | -21,730 | 1.03% | 11,292,462 |
| 2020-11-18 | 2020-11-16 | 0.220 | 50,222,950 | +51,818 | 1.03% | 11,056,981 |
| 2020-11-17 | 2020-11-13 | 0.223 | 50,171,132 | -88,591 | 1.03% | 11,165,633 |
| 2020-11-16 | 2020-11-12 | 0.227 | 50,259,723 | +8,357 | 1.04% | 11,425,895 |
| 2020-11-13 | 2020-11-11 | 0.227 | 50,251,366 | +1,672 | 1.04% | 11,423,995 |
| 2020-11-12 | 2020-11-10 | 0.233 | 50,249,694 | -16,715 | 1.04% | 11,724,236 |
| 2020-11-11 | 2020-11-09 | 0.224 | 50,266,409 | -5,015 | 1.04% | 11,246,982 |
| 2020-11-10 | 2020-11-06 | 0.224 | 50,271,424 | -20,058 | 1.04% | 11,248,104 |
| 2020-11-09 | 2020-11-05 | 0.225 | 50,291,482 | +15,043 | 1.04% | 11,312,766 |
| 2020-11-06 | 2020-11-04 | 0.223 | 50,276,439 | -13,372 | 1.04% | 11,189,070 |
| 2020-11-05 | 2020-11-03 | 0.226 | 50,289,811 | +13,372 | 1.04% | 11,372,562 |
| 2020-11-04 | 2020-11-02 | 0.227 | 50,276,439 | -1,671 | 1.04% | 11,429,695 |
| 2020-11-02 | 2020-10-29 | 0.224 | 50,278,110 | -50,146 | 1.04% | 11,249,600 |
| 2020-10-30 | 2020-10-28 | 0.221 | 50,328,256 | -21,730 | 1.04% | 11,140,383 |
| 2020-10-29 | 2020-10-27 | 0.207 | 50,349,986 | +257,415 | 1.04% | 10,422,262 |
| 2020-10-28 | 2020-10-23 | 0.227 | 50,092,571 | +11,701 | 1.03% | 11,387,895 |
| 2020-10-27 | 2020-10-22 | 0.221 | 50,080,870 | +28,416 | 1.03% | 11,085,623 |
| 2020-10-22 | 2020-10-20 | 0.232 | 50,052,454 | -31,759 | 1.03% | 11,618,328 |
| 2020-10-20 | 2020-10-16 | 0.220 | 50,084,213 | +5,015 | 1.03% | 11,026,437 |
| 2020-10-19 | 2020-10-15 | 0.223 | 50,079,198 | +1,671 | 1.03% | 11,145,173 |
| 2020-10-16 | 2020-10-14 | 0.221 | 50,077,527 | +31,759 | 1.03% | 11,084,883 |
| 2020-10-15 | 2020-10-12 | 0.230 | 50,045,768 | +21,730 | 1.03% | 11,497,015 |
| 2020-10-12 | 2020-10-08 | 0.231 | 50,024,038 | -41,788 | 1.03% | 11,551,878 |
| 2020-10-09 | 2020-10-07 | 0.225 | 50,065,826 | +45,131 | 1.03% | 11,262,006 |
| 2020-10-08 | 2020-10-06 | 0.231 | 50,020,695 | +35,102 | 1.03% | 11,551,106 |
| 2020-10-07 | 2020-10-05 | 0.221 | 49,985,593 | +1,672 | 1.03% | 11,064,533 |
| 2020-09-30 | 2020-09-28 | 0.232 | 49,983,921 | -31,759 | 1.03% | 11,602,420 |
| 2020-09-29 | 2020-09-25 | 0.227 | 50,015,680 | +76,890 | 1.03% | 11,370,415 |
| 2020-09-25 | 2020-09-23 | 0.223 | 49,938,790 | +26,744 | 1.03% | 11,113,926 |
| 2020-09-24 | 2020-09-22 | 0.227 | 49,912,046 | +1,672 | 1.03% | 11,346,855 |
| 2020-09-23 | 2020-09-21 | 0.227 | 49,910,374 | -26,745 | 1.03% | 11,346,475 |
| 2020-09-22 | 2020-09-18 | 0.231 | 49,937,119 | -120,350 | 1.03% | 11,531,806 |
| 2020-09-21 | 2020-09-17 | 0.232 | 50,057,469 | +1,672 | 1.03% | 11,619,492 |
| 2020-09-17 | 2020-09-15 | 0.231 | 50,055,797 | +41,788 | 1.03% | 11,559,212 |
| 2020-09-15 | 2020-09-11 | 0.237 | 50,014,009 | +10,029 | 1.03% | 11,848,773 |
| 2020-09-14 | 2020-09-10 | 0.233 | 50,003,980 | -332,634 | 1.03% | 11,666,906 |
| 2020-09-11 | 2020-09-09 | 0.233 | 50,336,614 | -207,269 | 1.04% | 11,744,516 |
| 2020-09-10 | 2020-09-08 | 0.230 | 50,543,883 | +11,701 | 1.04% | 11,611,447 |
| 2020-09-09 | 2020-09-07 | 0.235 | 50,532,182 | -31,759 | 1.04% | 11,850,608 |
| 2020-09-08 | 2020-09-04 | 0.233 | 50,563,941 | +10,029 | 1.04% | 11,797,556 |
| 2020-09-07 | 2020-09-03 | 0.236 | 50,553,912 | -80,233 | 1.04% | 11,916,193 |
| 2020-09-04 | 2020-09-02 | 0.233 | 50,634,145 | -41,789 | 1.04% | 11,813,936 |
| 2020-09-02 | 2020-08-31 | 0.230 | 50,675,934 | -73,547 | 1.04% | 11,641,783 |
| 2020-09-01 | 2020-08-28 | 0.211 | 50,749,481 | -16,715 | 1.05% | 10,687,123 |
| 2020-08-28 | 2020-08-26 | 0.214 | 50,766,196 | +8,358 | 1.05% | 10,872,870 |
| 2020-08-27 | 2020-08-25 | 0.214 | 50,757,838 | -3,344 | 1.05% | 10,871,079 |
| 2020-08-26 | 2020-08-24 | 0.218 | 50,761,182 | -5,014 | 1.05% | 11,054,005 |
| 2020-08-25 | 2020-08-21 | 0.212 | 50,766,196 | -31,759 | 1.05% | 10,751,385 |
| 2020-08-24 | 2020-08-20 | 0.209 | 50,797,955 | +33,430 | 1.05% | 10,636,550 |
| 2020-08-20 | 2020-08-18 | 0.221 | 50,764,525 | +3,343 | 1.05% | 11,236,953 |
| 2020-08-19 | 2020-08-17 | 0.226 | 50,761,182 | +83,577 | 1.05% | 11,479,159 |
| 2020-08-18 | 2020-08-14 | 0.224 | 50,677,605 | +926,026 | 1.04% | 11,338,986 |
| 2020-08-17 | 2020-08-13 | 0.231 | 49,751,579 | +88,591 | 1.02% | 11,488,960 |
| 2020-08-14 | 2020-08-12 | 0.237 | 49,662,988 | -40,117 | 1.02% | 11,765,613 |
| 2020-08-13 | 2020-08-11 | 0.237 | 49,703,105 | +1,672 | 1.02% | 11,775,117 |
| 2020-08-12 | 2020-08-10 | 0.239 | 49,701,433 | +6,686 | 1.02% | 11,893,658 |
| 2020-08-11 | 2020-08-07 | 0.238 | 49,694,747 | +10,029 | 1.02% | 11,832,597 |
| 2020-08-10 | 2020-08-06 | 0.237 | 49,684,718 | +41,788 | 1.02% | 11,770,761 |
| 2020-08-07 | 2020-08-05 | 0.238 | 49,642,930 | -50,146 | 1.02% | 11,820,259 |
| 2020-08-06 | 2020-08-04 | 0.238 | 49,693,076 | +3,343 | 1.02% | 11,832,199 |
| 2020-08-04 | 2020-07-31 | 0.239 | 49,689,733 | -45,131 | 1.02% | 11,890,858 |
| 2020-08-03 | 2020-07-30 | 0.230 | 49,734,864 | +1,672 | 1.02% | 11,425,591 |
| 2020-07-31 | 2020-07-29 | 0.231 | 49,733,192 | +5,014 | 1.02% | 11,484,714 |
| 2020-07-30 | 2020-07-28 | 0.235 | 49,728,178 | +45,132 | 1.02% | 11,662,057 |
| 2020-07-29 | 2020-07-27 | 0.237 | 49,683,046 | +16,715 | 1.02% | 11,770,365 |
| 2020-07-28 | 2020-07-24 | 0.238 | 49,666,331 | -208,941 | 1.02% | 11,825,831 |
| 2020-07-24 | 2020-07-22 | 0.239 | 49,875,272 | +230,671 | 1.03% | 11,935,258 |
| 2020-07-23 | 2020-07-21 | 0.225 | 49,644,601 | -18,387 | 1.02% | 11,167,254 |
| 2020-07-22 | 2020-07-20 | 0.248 | 49,662,988 | -3,343 | 1.02% | 12,300,414 |
| 2020-07-21 | 2020-07-17 | 0.237 | 49,666,331 | +18,387 | 1.02% | 11,766,405 |
| 2020-07-20 | 2020-07-16 | 0.240 | 49,647,944 | +13,372 | 1.02% | 11,940,262 |
| 2020-07-17 | 2020-07-15 | 0.249 | 49,634,572 | +6,686 | 1.02% | 12,352,764 |
| 2020-07-16 | 2020-07-14 | 0.251 | 49,627,886 | -65,190 | 1.02% | 12,469,860 |
| 2020-07-15 | 2020-07-13 | 0.250 | 49,693,076 | +20,059 | 1.02% | 12,426,782 |
| 2020-07-14 | 2020-07-10 | 0.251 | 49,673,017 | +10,029 | 1.02% | 12,481,200 |
| 2020-07-13 | 2020-07-09 | 0.260 | 49,662,988 | +205,598 | 1.02% | 12,894,636 |
| 2020-07-10 | 2020-07-08 | 0.262 | 49,457,390 | +43,459 | 1.02% | 12,959,607 |
| 2020-07-09 | 2020-07-07 | 0.233 | 49,413,931 | +26,745 | 1.02% | 11,529,236 |
| 2020-07-08 | 2020-07-06 | 0.236 | 49,387,186 | -50,146 | 1.02% | 11,641,181 |
| 2020-07-07 | 2020-07-03 | 0.226 | 49,437,332 | +35,102 | 1.02% | 11,179,782 |
| 2020-07-06 | 2020-07-02 | 0.227 | 49,402,230 | -88,591 | 1.02% | 11,230,955 |
| 2020-07-02 | 2020-06-29 | 0.220 | 49,490,821 | +25,073 | 1.02% | 10,895,797 |
| 2020-06-29 | 2020-06-24 | 0.225 | 49,465,748 | +16,715 | 1.02% | 11,127,022 |
| 2020-06-26 | 2020-06-23 | 0.226 | 49,449,033 | -65,189 | 1.02% | 11,182,429 |
| 2020-06-24 | 2020-06-22 | 0.226 | 49,514,222 | +31,759 | 1.02% | 11,197,170 |
| 2020-06-23 | 2020-06-19 | 0.226 | 49,482,463 | -16,715 | 1.02% | 11,189,988 |
| 2020-06-18 | 2020-06-16 | 0.219 | 49,499,178 | -33,431 | 1.02% | 10,838,411 |
| 2020-06-17 | 2020-06-15 | 0.208 | 49,532,609 | -155,452 | 1.02% | 10,312,334 |
| 2020-06-16 | 2020-06-12 | 0.203 | 49,688,061 | +6,686 | 1.02% | 10,106,889 |
| 2020-06-15 | 2020-06-11 | 0.197 | 49,681,375 | +11,701 | 1.02% | 9,808,308 |
| 2020-06-12 | 2020-06-10 | 0.208 | 49,669,674 | +55,160 | 1.02% | 10,340,870 |
| 2020-06-11 | 2020-06-09 | 0.209 | 49,614,514 | -167,153 | 1.02% | 10,388,750 |
| 2020-06-10 | 2020-06-08 | 0.201 | 49,781,667 | -83,576 | 1.03% | 10,006,800 |
| 2020-06-09 | 2020-06-05 | 0.201 | 49,865,243 | -75,219 | 1.03% | 10,023,600 |
| 2020-06-08 | 2020-06-04 | 0.199 | 49,940,462 | -36,773 | 1.03% | 9,919,212 |
| 2020-06-04 | 2020-06-02 | 0.184 | 49,977,235 | +25,073 | 1.03% | 9,208,936 |
| 2020-06-03 | 2020-06-01 | 0.182 | 49,952,162 | +1,671 | 1.03% | 9,084,780 |
| 2020-06-02 | 2020-05-29 | 0.191 | 49,950,491 | +50,146 | 1.03% | 9,562,606 |
| 2020-06-01 | 2020-05-28 | 0.189 | 49,900,345 | +15,044 | 1.03% | 9,433,594 |
| 2020-05-29 | 2020-05-27 | 0.191 | 49,885,301 | +58,503 | 1.03% | 9,550,126 |
| 2020-05-28 | 2020-05-26 | 0.191 | 49,826,798 | +15,044 | 1.03% | 9,538,926 |
| 2020-05-27 | 2020-05-25 | 0.188 | 49,811,754 | -76,890 | 1.03% | 9,357,245 |
| 2020-05-26 | 2020-05-22 | 0.202 | 49,888,644 | +80,233 | 1.03% | 10,087,997 |
| 2020-05-25 | 2020-05-21 | 0.203 | 49,808,411 | +51,817 | 1.03% | 10,131,369 |
| 2020-05-22 | 2020-05-20 | 0.213 | 49,756,594 | -148,766 | 1.02% | 10,597,103 |
| 2020-05-21 | 2020-05-19 | 0.205 | 49,905,360 | -16,715 | 1.03% | 10,210,801 |
| 2020-05-19 | 2020-05-15 | 0.201 | 49,922,075 | -25,073 | 1.03% | 10,035,024 |
| 2020-05-18 | 2020-05-14 | 0.191 | 49,947,148 | +86,920 | 1.03% | 9,561,966 |
| 2020-05-15 | 2020-05-13 | 0.203 | 49,860,228 | -327,620 | 1.03% | 10,141,909 |
| 2020-05-14 | 2020-05-12 | 0.206 | 50,187,848 | -8,357 | 1.03% | 10,328,650 |
| 2020-05-12 | 2020-05-08 | 0.201 | 50,196,205 | +125,364 | 1.03% | 10,090,128 |
| 2020-05-11 | 2020-05-07 | 0.202 | 50,070,841 | +173,839 | 1.03% | 10,124,839 |
| 2020-05-07 | 2020-05-05 | 0.209 | 49,897,002 | -31,759 | 1.03% | 10,447,900 |
| 2020-05-06 | 2020-05-04 | 0.191 | 49,928,761 | +1,907,213 | 1.03% | 9,558,446 |
| 2020-05-05 | 2020-04-29 | 0.206 | 48,021,548 | -91,934 | 0.99% | 9,882,825 |
| 2020-05-04 | 2020-04-28 | 0.209 | 48,113,482 | +541,575 | 0.99% | 10,074,450 |
| 2020-04-29 | 2020-04-27 | 0.225 | 47,571,907 | +499,786 | 0.98% | 10,701,014 |
| 2020-04-28 | 2020-04-24 | 0.214 | 47,072,121 | +18,387 | 0.97% | 10,081,690 |
| 2020-04-24 | 2020-04-22 | 0.205 | 47,053,734 | +58,503 | 0.97% | 9,627,349 |
| 2020-04-22 | 2020-04-20 | 0.232 | 46,995,231 | -111,992 | 0.97% | 10,908,676 |
| 2020-04-21 | 2020-04-17 | 0.225 | 47,107,223 | +1,672 | 0.97% | 10,596,486 |
| 2020-04-17 | 2020-04-15 | 0.237 | 47,105,551 | +6,686 | 0.97% | 11,159,733 |
| 2020-04-16 | 2020-04-14 | 0.233 | 47,098,865 | +40,116 | 0.97% | 10,989,086 |
| 2020-04-15 | 2020-04-09 | 0.235 | 47,058,749 | +8,358 | 0.97% | 11,036,033 |
| 2020-04-14 | 2020-04-08 | 0.227 | 47,050,391 | +5,015 | 0.97% | 10,696,295 |
| 2020-04-09 | 2020-04-07 | 0.215 | 47,045,376 | -15,044 | 0.97% | 10,132,252 |
| 2020-04-08 | 2020-04-06 | 0.205 | 47,060,420 | -3,343 | 0.97% | 9,628,717 |
| 2020-04-07 | 2020-04-03 | 0.203 | 47,063,763 | +41,788 | 0.97% | 9,573,089 |
| 2020-04-02 | 2020-03-31 | 0.207 | 47,021,975 | -13,372 | 0.97% | 9,733,376 |
| 2020-04-01 | 2020-03-30 | 0.201 | 47,035,347 | -322,605 | 0.97% | 9,454,752 |
| 2020-03-31 | 2020-03-27 | 0.205 | 47,357,952 | -5,015 | 0.98% | 9,689,593 |
| 2020-03-30 | 2020-03-26 | 0.199 | 47,362,967 | +90,263 | 0.98% | 9,407,268 |
| 2020-03-26 | 2020-03-24 | 0.207 | 47,272,704 | +3,343 | 0.97% | 9,785,276 |
| 2020-03-25 | 2020-03-23 | 0.205 | 47,269,361 | +16,715 | 0.97% | 9,671,467 |
| 2020-03-24 | 2020-03-20 | 0.209 | 47,252,646 | +128,708 | 0.97% | 9,894,200 |
| 2020-03-23 | 2020-03-19 | 0.206 | 47,123,938 | -20,058 | 0.97% | 9,698,098 |
| 2020-03-20 | 2020-03-18 | 0.208 | 47,143,996 | +113,663 | 0.97% | 9,815,042 |
| 2020-03-19 | 2020-03-17 | 0.221 | 47,030,333 | -13,372 | 0.97% | 10,410,373 |
| 2020-03-17 | 2020-03-13 | 0.235 | 47,043,705 | +274,131 | 0.97% | 11,032,504 |
| 2020-03-16 | 2020-03-12 | 0.233 | 46,769,574 | -133,723 | 0.96% | 10,912,256 |
| 2020-03-13 | 2020-03-11 | 0.238 | 46,903,297 | -23,401 | 0.97% | 11,167,937 |
| 2020-03-12 | 2020-03-10 | 0.226 | 46,926,698 | -26,744 | 0.97% | 10,612,026 |
| 2020-03-11 | 2020-03-09 | 0.227 | 46,953,442 | -280,817 | 0.97% | 10,674,255 |
| 2020-03-10 | 2020-03-06 | 0.236 | 47,234,259 | +8,358 | 0.97% | 11,133,709 |
| 2020-03-09 | 2020-03-05 | 0.240 | 47,225,901 | +1,671 | 0.97% | 11,357,764 |
| 2020-03-06 | 2020-03-04 | 0.242 | 47,224,230 | -18,387 | 0.97% | 11,413,866 |
| 2020-03-05 | 2020-03-03 | 0.237 | 47,242,617 | +163,810 | 0.97% | 11,192,205 |
| 2020-03-04 | 2020-03-02 | 0.255 | 47,078,807 | +456,327 | 0.97% | 11,998,351 |
| 2020-03-03 | 2020-02-28 | 0.261 | 46,622,480 | +96,949 | 0.96% | 12,160,975 |
| 2020-03-02 | 2020-02-27 | 0.264 | 46,525,531 | -111,993 | 0.96% | 12,302,692 |
| 2020-02-27 | 2020-02-25 | 0.262 | 46,637,524 | +1,672 | 0.96% | 12,220,701 |
| 2020-02-25 | 2020-02-21 | 0.264 | 46,635,852 | +5,014 | 0.96% | 12,331,864 |
| 2020-02-18 | 2020-02-14 | 0.268 | 46,630,838 | +3,343 | 0.96% | 12,497,921 |
| 2020-02-13 | 2020-02-11 | 0.278 | 46,627,495 | -85,247 | 0.96% | 12,943,347 |
| 2020-02-10 | 2020-02-06 | 0.281 | 46,712,742 | +3,343 | 0.96% | 13,134,688 |
| 2020-02-07 | 2020-02-05 | 0.292 | 46,709,399 | -11,701 | 0.96% | 13,636,742 |
| 2020-02-06 | 2020-02-04 | 0.269 | 46,721,100 | +93,605 | 0.96% | 12,578,015 |
| 2020-02-05 | 2020-02-03 | 0.261 | 46,627,495 | -11,700 | 0.96% | 12,162,283 |
| 2020-02-04 | 2020-01-31 | 0.267 | 46,639,195 | +36,773 | 0.96% | 12,444,356 |
| 2020-02-03 | 2020-01-30 | 0.275 | 46,602,422 | -3,343 | 0.96% | 12,824,866 |
| 2020-01-31 | 2020-01-29 | 0.281 | 46,605,765 | +50,146 | 0.96% | 13,104,608 |
| 2020-01-30 | 2020-01-24 | 0.281 | 46,555,619 | +3,343 | 0.96% | 13,090,508 |
| 2020-01-29 | 2020-01-22 | 0.284 | 46,552,276 | +3,343 | 0.96% | 13,200,968 |
| 2020-01-23 | 2020-01-21 | 0.292 | 46,548,933 | +1,672 | 0.96% | 13,589,894 |
| 2020-01-22 | 2020-01-20 | 0.296 | 46,547,261 | -1,672 | 0.96% | 13,756,489 |
| 2020-01-21 | 2020-01-17 | 0.290 | 46,548,933 | +150,438 | 0.96% | 13,478,502 |
| 2020-01-20 | 2020-01-16 | 0.291 | 46,398,495 | +1,671 | 0.96% | 13,490,458 |
| 2020-01-16 | 2020-01-14 | 0.305 | 46,396,824 | +45,131 | 0.96% | 14,156,144 |
| 2020-01-15 | 2020-01-13 | 0.299 | 46,351,693 | +6,687 | 0.95% | 13,865,072 |
| 2020-01-13 | 2020-01-09 | 0.311 | 46,345,006 | +31,759 | 0.95% | 14,417,595 |
| 2020-01-10 | 2020-01-08 | 0.311 | 46,313,247 | +15,043 | 0.95% | 14,407,715 |
| 2020-01-09 | 2020-01-07 | 0.311 | 46,298,204 | -28,416 | 0.95% | 14,403,035 |
| 2020-01-08 | 2020-01-06 | 0.297 | 46,326,620 | +1,672 | 0.95% | 13,746,712 |
| 2020-01-07 | 2020-01-03 | 0.288 | 46,324,948 | -98,620 | 0.95% | 13,358,217 |
| 2020-01-06 | 2020-01-02 | 0.291 | 46,423,568 | -30,088 | 0.96% | 13,497,748 |
| 2020-01-03 | 2019-12-31 | 0.263 | 46,453,656 | -289,174 | 0.96% | 12,228,103 |
| 2020-01-02 | 2019-12-27 | 0.262 | 46,742,830 | -51,817 | 0.96% | 12,248,295 |
| 2019-12-30 | 2019-12-24 | 0.261 | 46,794,647 | +8,357 | 0.96% | 12,205,883 |
| 2019-12-27 | 2019-12-20 | 0.239 | 46,786,290 | -86,919 | 0.96% | 11,196,058 |
| 2019-12-23 | 2019-12-19 | 0.244 | 46,873,209 | +193,897 | 0.97% | 11,441,195 |
| 2019-12-20 | 2019-12-18 | 0.238 | 46,679,312 | -259,087 | 0.96% | 11,114,605 |
| 2019-12-19 | 2019-12-17 | 0.220 | 46,938,399 | -36,773 | 0.97% | 10,333,861 |
| 2019-12-18 | 2019-12-16 | 0.221 | 46,975,172 | +65,189 | 0.97% | 10,398,163 |
| 2019-12-17 | 2019-12-13 | 0.218 | 46,909,983 | +21,730 | 0.97% | 10,215,348 |
| 2019-12-16 | 2019-12-12 | 0.221 | 46,888,253 | -33,430 | 0.97% | 10,378,923 |
| 2019-12-13 | 2019-12-11 | 0.221 | 46,921,683 | -11,701 | 0.97% | 10,386,323 |
| 2019-12-12 | 2019-12-10 | 0.221 | 46,933,384 | -6,686 | 0.97% | 10,388,913 |
| 2019-12-11 | 2019-12-09 | 0.221 | 46,940,070 | +1,671 | 0.97% | 10,390,393 |
| 2019-12-10 | 2019-12-06 | 0.224 | 46,938,399 | -5,014 | 0.97% | 10,502,348 |
| 2019-12-09 | 2019-12-05 | 0.223 | 46,943,413 | +18,387 | 0.97% | 10,447,302 |
| 2019-12-06 | 2019-12-04 | 0.217 | 46,925,026 | +137,065 | 0.97% | 10,162,478 |
| 2019-12-05 | 2019-12-03 | 0.223 | 46,787,961 | -88,591 | 0.96% | 10,412,706 |
| 2019-12-04 | 2019-12-02 | 0.226 | 46,876,552 | +15,044 | 0.97% | 10,600,686 |
| 2019-12-03 | 2019-11-29 | 0.226 | 46,861,508 | -83,577 | 0.97% | 10,597,284 |
| 2019-12-02 | 2019-11-28 | 0.226 | 46,945,085 | -1,671 | 0.97% | 10,616,184 |
| 2019-11-29 | 2019-11-27 | 0.227 | 46,946,756 | -30,088 | 0.97% | 10,672,735 |
| 2019-11-28 | 2019-11-26 | 0.223 | 46,976,844 | +5,015 | 0.97% | 10,454,742 |
| 2019-11-27 | 2019-11-25 | 0.227 | 46,971,829 | +45,131 | 0.97% | 10,678,435 |
| 2019-11-26 | 2019-11-22 | 0.229 | 46,926,698 | -80,233 | 0.97% | 10,724,323 |
| 2019-11-21 | 2019-11-19 | 0.225 | 47,006,931 | +83,576 | 0.97% | 10,573,926 |
| 2019-11-20 | 2019-11-18 | 0.232 | 46,923,355 | +1,672 | 0.97% | 10,891,992 |
| 2019-11-19 | 2019-11-15 | 0.226 | 46,921,683 | +41,788 | 0.97% | 10,610,892 |
| 2019-11-18 | 2019-11-14 | 0.227 | 46,879,895 | +11,701 | 0.97% | 10,657,535 |
| 2019-11-15 | 2019-11-13 | 0.235 | 46,868,194 | +125,364 | 0.97% | 10,991,344 |
| 2019-11-13 | 2019-11-11 | 0.231 | 46,742,830 | +83,576 | 0.96% | 10,794,160 |
| 2019-11-08 | 2019-11-06 | 0.227 | 46,659,254 | -46,802 | 0.96% | 10,607,375 |
| 2019-11-07 | 2019-11-05 | 0.227 | 46,706,056 | -1,672 | 0.96% | 10,618,015 |
| 2019-11-06 | 2019-11-04 | 0.227 | 46,707,728 | -1,671 | 0.96% | 10,618,395 |
| 2019-11-05 | 2019-11-01 | 0.226 | 46,709,399 | +168,824 | 0.96% | 10,562,886 |
| 2019-10-30 | 2019-10-28 | 0.245 | 46,540,575 | -3,343 | 0.96% | 11,415,689 |
| 2019-10-29 | 2019-10-25 | 0.245 | 46,543,918 | -1,672 | 0.96% | 11,416,509 |
| 2019-10-28 | 2019-10-24 | 0.236 | 46,545,590 | +66,861 | 0.96% | 10,971,381 |
| 2019-10-25 | 2019-10-23 | 0.254 | 46,478,729 | -11,700 | 0.96% | 11,789,805 |
| 2019-10-24 | 2019-10-22 | 0.237 | 46,490,429 | -138,737 | 0.96% | 11,014,005 |
| 2019-10-23 | 2019-10-21 | 0.250 | 46,629,166 | +117,007 | 0.96% | 11,660,588 |
| 2019-10-22 | 2019-10-18 | 0.251 | 46,512,159 | +5,014 | 0.96% | 11,686,980 |
| 2019-10-21 | 2019-10-17 | 0.251 | 46,507,145 | +1,672 | 0.96% | 11,685,721 |
| 2019-10-18 | 2019-10-16 | 0.260 | 46,505,473 | -3,343 | 0.96% | 12,074,810 |
| 2019-10-17 | 2019-10-15 | 0.251 | 46,508,816 | +20,058 | 0.96% | 11,686,140 |
| 2019-10-15 | 2019-10-11 | 0.263 | 46,488,758 | -152,109 | 0.96% | 12,237,343 |
| 2019-10-14 | 2019-10-10 | 0.260 | 46,640,867 | -33,430 | 0.96% | 12,109,965 |
| 2019-10-11 | 2019-10-09 | 0.258 | 46,674,297 | +33,430 | 0.96% | 12,062,798 |
| 2019-10-09 | 2019-10-04 | 0.269 | 46,640,867 | +1,672 | 0.96% | 12,556,415 |
| 2019-10-03 | 2019-09-30 | 0.281 | 46,639,195 | +3,343 | 0.96% | 13,114,008 |
| 2019-09-24 | 2019-09-20 | 0.291 | 46,635,852 | +1,671 | 0.96% | 13,559,470 |
| 2019-09-19 | 2019-09-17 | 0.281 | 46,634,181 | +83,577 | 0.96% | 13,112,598 |
| 2019-09-16 | 2019-09-12 | 0.286 | 46,550,604 | -16,716 | 0.96% | 13,311,891 |
| 2019-09-13 | 2019-09-11 | 0.294 | 46,567,320 | +16,716 | 0.96% | 13,706,699 |
| 2019-09-11 | 2019-09-09 | 0.293 | 46,550,604 | -1,672 | 0.96% | 13,646,080 |
| 2019-09-10 | 2019-09-06 | 0.285 | 46,552,276 | -3,343 | 0.96% | 13,256,669 |
| 2019-09-09 | 2019-09-05 | 0.281 | 46,555,619 | -81,905 | 0.96% | 13,090,508 |
| 2019-09-05 | 2019-09-03 | 0.282 | 46,637,524 | -163,809 | 0.96% | 13,169,340 |
| 2019-09-04 | 2019-09-02 | 0.269 | 46,801,333 | +66,861 | 0.96% | 12,599,615 |
| 2019-09-03 | 2019-08-30 | 0.274 | 46,734,472 | -3,343 | 0.96% | 12,805,288 |
| 2019-09-02 | 2019-08-29 | 0.274 | 46,737,815 | +1,671 | 0.96% | 12,806,204 |
| 2019-08-30 | 2019-08-28 | 0.269 | 46,736,144 | +40,117 | 0.96% | 12,582,065 |
| 2019-08-29 | 2019-08-27 | 0.257 | 46,696,027 | -1,672 | 0.96% | 12,012,542 |
| 2019-08-22 | 2019-08-20 | 0.285 | 46,697,699 | -1,671 | 0.96% | 13,298,081 |
| 2019-08-21 | 2019-08-19 | 0.280 | 46,699,370 | -58,504 | 0.96% | 13,075,051 |
| 2019-08-20 | 2019-08-16 | 0.269 | 46,757,874 | -78,561 | 0.96% | 12,587,915 |
| 2019-08-19 | 2019-08-15 | 0.258 | 46,836,435 | -81,905 | 0.96% | 12,104,702 |
| 2019-08-09 | 2019-08-07 | 0.257 | 46,918,340 | -463,013 | 0.97% | 12,069,732 |
| 2019-08-06 | 2019-08-02 | 0.278 | 47,381,353 | +16,715 | 0.98% | 13,152,611 |
| 2019-08-01 | 2019-07-30 | 0.280 | 47,364,638 | -41,788 | 0.98% | 13,261,315 |
| 2019-07-29 | 2019-07-25 | 0.268 | 47,406,426 | +113,664 | 0.98% | 12,705,792 |
| 2019-07-26 | 2019-07-24 | 0.269 | 47,292,762 | +18,386 | 0.97% | 12,731,915 |
| 2019-07-25 | 2019-07-23 | 0.273 | 47,274,376 | +50,146 | 0.97% | 12,896,658 |
| 2019-07-24 | 2019-07-22 | 0.278 | 47,224,230 | +50,146 | 0.97% | 13,108,995 |
| 2019-07-10 | 2019-07-08 | 0.288 | 47,174,084 | -1,671 | 0.97% | 13,603,073 |
| 2019-07-05 | 2019-07-03 | 0.293 | 47,175,755 | -3,344 | 0.97% | 13,829,340 |
| 2019-07-04 | 2019-07-02 | 0.293 | 47,179,099 | -98,620 | 0.97% | 13,830,321 |
| 2019-07-03 | 2019-06-28 | 0.287 | 47,277,719 | +3,343 | 0.97% | 13,576,389 |
| 2019-06-28 | 2019-06-26 | 0.287 | 47,274,376 | +13,373 | 0.97% | 13,575,429 |
| 2019-06-26 | 2019-06-24 | 0.292 | 47,261,003 | +25,073 | 0.97% | 13,797,782 |
| 2019-06-25 | 2019-06-21 | 0.294 | 47,235,930 | +6,686 | 0.97% | 13,903,499 |
| 2019-06-24 | 2019-06-20 | 0.291 | 47,229,244 | -478,057 | 0.97% | 13,732,000 |
| 2019-06-21 | 2019-06-19 | 0.293 | 47,707,301 | +1,671 | 0.98% | 13,985,161 |
| 2019-06-18 | 2019-06-14 | 0.284 | 47,705,630 | +3,343 | 0.98% | 13,528,028 |
| 2019-06-14 | 2019-06-12 | 0.285 | 47,702,287 | +3,343 | 0.98% | 13,584,157 |
| 2019-06-13 | 2019-06-11 | 0.292 | 47,698,944 | +33,431 | 0.98% | 13,925,638 |
| 2019-06-12 | 2019-06-10 | 0.293 | 47,665,513 | +25,073 | 0.98% | 13,972,911 |
| 2019-06-11 | 2019-06-06 | 0.297 | 47,640,440 | +3,343 | 0.98% | 14,136,567 |
| 2019-06-06 | 2019-06-04 | 0.297 | 47,637,097 | -91,934 | 0.98% | 14,135,575 |
| 2019-06-04 | 2019-05-31 | 0.285 | 47,729,031 | +3,343 | 0.98% | 13,591,773 |
| 2019-05-31 | 2019-05-29 | 0.290 | 47,725,688 | -6,686 | 0.98% | 13,819,238 |
| 2019-05-30 | 2019-05-28 | 0.287 | 47,732,374 | +18,387 | 0.98% | 13,706,949 |
| 2019-05-29 | 2019-05-27 | 0.292 | 47,713,987 | -335,977 | 0.98% | 13,930,030 |
| 2019-05-28 | 2019-05-24 | 0.281 | 48,049,964 | -88,591 | 0.99% | 13,510,688 |
| 2019-05-27 | 2019-05-23 | 0.287 | 48,138,555 | +162,138 | 0.99% | 13,823,589 |
| 2019-05-24 | 2019-05-22 | 0.293 | 47,976,417 | -117,007 | 0.99% | 14,064,051 |
| 2019-05-23 | 2019-05-21 | 0.287 | 48,093,424 | -1,671 | 0.99% | 13,810,629 |
| 2019-05-22 | 2019-05-20 | 0.286 | 48,095,095 | +41,788 | 0.99% | 13,753,563 |
| 2019-05-21 | 2019-05-17 | 0.296 | 48,053,307 | -232,343 | 0.99% | 14,201,583 |
| 2019-05-17 | 2019-05-15 | 0.311 | 48,285,650 | +16,716 | 0.99% | 15,021,315 |
| 2019-05-16 | 2019-05-14 | 0.305 | 48,268,934 | +8,357 | 0.99% | 14,727,343 |
| 2019-05-15 | 2019-05-10 | 0.311 | 48,260,577 | -299,203 | 0.99% | 15,013,515 |
| 2019-05-14 | 2019-05-09 | 0.299 | 48,559,780 | +10,029 | 1.00% | 14,525,572 |
| 2019-05-10 | 2019-05-08 | 0.299 | 48,549,751 | +10,029 | 1.00% | 14,522,572 |
| 2019-05-09 | 2019-05-07 | 0.305 | 48,539,722 | -15,043 | 1.00% | 14,809,964 |
| 2019-05-08 | 2019-05-06 | 0.305 | 48,554,765 | +33,430 | 1.00% | 14,814,553 |
| 2019-04-30 | 2019-04-26 | 0.335 | 48,521,335 | -1,671 | 1.00% | 16,255,761 |
| 2019-04-24 | 2019-04-18 | 0.347 | 48,523,006 | +16,715 | 1.00% | 16,836,903 |
| 2019-04-23 | 2019-04-17 | 0.353 | 48,506,291 | +16,715 | 1.00% | 17,121,295 |
| 2019-04-18 | 2019-04-16 | 0.359 | 48,489,576 | +8,358 | 1.00% | 17,405,486 |
| 2019-04-17 | 2019-04-15 | 0.359 | 48,481,218 | +75,218 | 1.00% | 17,402,486 |
| 2019-04-16 | 2019-04-12 | 0.353 | 48,406,000 | -8,357 | 1.00% | 17,085,895 |
| 2019-04-12 | 2019-04-10 | 0.359 | 48,414,357 | +225,656 | 1.00% | 17,378,486 |
| 2019-04-11 | 2019-04-09 | 0.371 | 48,188,701 | +11,701 | 0.99% | 17,874,069 |
| 2019-04-10 | 2019-04-08 | 0.371 | 48,177,000 | +50,145 | 0.99% | 17,869,729 |
| 2019-04-09 | 2019-04-04 | 0.389 | 48,126,855 | -16,715 | 0.99% | 18,714,894 |
| 2019-04-08 | 2019-04-03 | 0.383 | 48,143,570 | -63,518 | 0.99% | 18,433,372 |
| 2019-04-04 | 2019-04-02 | 0.371 | 48,207,088 | +11,701 | 0.99% | 17,880,889 |
| 2019-04-03 | 2019-04-01 | 0.383 | 48,195,387 | -115,336 | 0.99% | 18,453,212 |
| 2019-04-02 | 2019-03-29 | 0.371 | 48,310,723 | -193,897 | 1.00% | 17,919,329 |
| 2019-04-01 | 2019-03-28 | 0.365 | 48,504,620 | -123,693 | 1.00% | 17,701,068 |
| 2019-03-29 | 2019-03-27 | 0.359 | 48,628,313 | -197,240 | 1.00% | 17,455,287 |
| 2019-03-28 | 2019-03-26 | 0.365 | 48,825,553 | -122,021 | 1.01% | 17,818,188 |
| 2019-03-27 | 2019-03-25 | 0.407 | 48,947,574 | -103,635 | 1.01% | 19,912,538 |
| 2019-03-26 | 2019-03-22 | 0.413 | 49,051,209 | +16,715 | 1.01% | 20,248,149 |
| 2019-03-25 | 2019-03-21 | 0.407 | 49,034,494 | -26,744 | 1.01% | 19,947,898 |
| 2019-03-22 | 2019-03-20 | 0.407 | 49,061,238 | +46,803 | 1.01% | 19,958,778 |
| 2019-03-21 | 2019-03-19 | 0.401 | 49,014,435 | -267,445 | 1.01% | 19,646,506 |
| 2019-03-20 | 2019-03-18 | 0.395 | 49,281,880 | +269,116 | 1.02% | 19,458,875 |
| 2019-03-19 | 2019-03-15 | 0.341 | 49,012,764 | +840,778 | 1.01% | 16,713,622 |
| 2019-03-18 | 2019-03-14 | 0.323 | 48,171,986 | -673,625 | 0.99% | 15,562,338 |
| 2019-03-15 | 2019-03-13 | 0.323 | 48,845,611 | -180,525 | 1.01% | 15,779,958 |
| 2019-03-14 | 2019-03-12 | 0.299 | 49,026,136 | -957,785 | 1.01% | 14,665,072 |
| 2019-03-13 | 2019-03-11 | 0.305 | 49,983,921 | -421,225 | 1.03% | 15,250,603 |
| 2019-03-12 | 2019-03-08 | 0.297 | 50,405,146 | -757,202 | 1.04% | 14,956,951 |
| 2019-03-11 | 2019-03-07 | 0.297 | 51,162,348 | +1,265,346 | 1.05% | 15,181,639 |
| 2019-03-08 | 2019-03-06 | 0.270 | 49,897,002 | +344,335 | 1.03% | 13,492,717 |
| 2019-03-07 | 2019-03-05 | 0.256 | 49,552,667 | +98,620 | 1.02% | 12,688,122 |
| 2019-03-06 | 2019-03-04 | 0.261 | 49,454,047 | -23,402 | 1.02% | 12,899,559 |
| 2019-03-05 | 2019-03-01 | 0.256 | 49,477,449 | +1,950,673 | 1.02% | 12,668,862 |
| 2019-03-04 | 2019-02-28 | 0.260 | 47,526,776 | +63,518 | 0.98% | 12,339,984 |
| 2019-03-01 | 2019-02-27 | 0.270 | 47,463,258 | -40,117 | 0.98% | 12,834,605 |
| 2019-02-28 | 2019-02-26 | 0.257 | 47,503,375 | +80,233 | 0.98% | 12,220,232 |
| 2019-02-27 | 2019-02-25 | 0.270 | 47,423,142 | -237,356 | 0.98% | 12,823,757 |
| 2019-02-26 | 2019-02-22 | 0.262 | 47,660,498 | +88,591 | 0.98% | 12,488,757 |
| 2019-02-25 | 2019-02-21 | 0.248 | 47,571,907 | +521,516 | 0.98% | 11,782,500 |
| 2019-02-22 | 2019-02-20 | 0.235 | 47,050,391 | +670,283 | 0.97% | 11,034,072 |
| 2019-02-21 | 2019-02-19 | 0.227 | 46,380,108 | +122,021 | 0.96% | 10,543,915 |
| 2019-02-20 | 2019-02-18 | 0.230 | 46,258,087 | -132,051 | 0.95% | 10,626,871 |
| 2019-02-19 | 2019-02-15 | 0.226 | 46,390,138 | +95,277 | 0.96% | 10,490,689 |
| 2019-02-18 | 2019-02-14 | 0.224 | 46,294,861 | +63,518 | 0.95% | 10,358,358 |
| 2019-02-15 | 2019-02-13 | 0.227 | 46,231,343 | -111,992 | 0.95% | 10,510,095 |
| 2019-02-11 | 2019-02-04 | 0.230 | 46,343,335 | +250,729 | 0.95% | 10,646,455 |
| 2019-02-08 | 2019-01-31 | 0.217 | 46,092,606 | +250,729 | 0.95% | 9,982,202 |
| 2019-02-01 | 2019-01-30 | 0.221 | 45,841,877 | +20,059 | 0.94% | 10,147,303 |
| 2019-01-30 | 2019-01-28 | 0.227 | 45,821,818 | -28,416 | 0.94% | 10,416,995 |
| 2019-01-29 | 2019-01-25 | 0.220 | 45,850,234 | +15,043 | 0.94% | 10,094,293 |
| 2019-01-28 | 2019-01-24 | 0.213 | 45,835,191 | +170,496 | 0.94% | 9,761,927 |
| 2019-01-25 | 2019-01-23 | 0.215 | 45,664,695 | +10,029 | 0.94% | 9,834,892 |
| 2019-01-24 | 2019-01-22 | 0.226 | 45,654,666 | +132,051 | 0.94% | 10,324,369 |
| 2019-01-21 | 2019-01-17 | 0.230 | 45,522,615 | -182,196 | 0.94% | 10,457,911 |
| 2019-01-18 | 2019-01-16 | 0.229 | 45,704,811 | +16,715 | 0.94% | 10,445,081 |
| 2019-01-16 | 2019-01-14 | 0.231 | 45,688,096 | +5,014 | 0.94% | 10,550,594 |
| 2019-01-15 | 2019-01-11 | 0.233 | 45,683,082 | -30,087 | 0.94% | 10,658,756 |
| 2019-01-10 | 2019-01-08 | 0.237 | 45,713,169 | -1,083,150 | 0.94% | 10,829,865 |
| 2019-01-04 | 2019-01-02 | 0.201 | 46,796,319 | +5,015 | 0.96% | 9,406,704 |
| 2019-01-03 | 2018-12-31 | 0.203 | 46,791,304 | +376,093 | 0.96% | 9,517,669 |
| 2019-01-02 | 2018-12-27 | 0.203 | 46,415,211 | +41,789 | 0.96% | 9,441,169 |
| 2018-12-28 | 2018-12-24 | 0.215 | 46,373,422 | +508,144 | 0.96% | 9,987,532 |
| 2018-12-20 | 2018-12-18 | 0.227 | 45,865,278 | +86,919 | 0.94% | 10,426,875 |
| 2018-12-19 | 2018-12-17 | 0.221 | 45,778,359 | +543,247 | 0.94% | 10,133,243 |
| 2018-12-18 | 2018-12-14 | 0.224 | 45,235,112 | +324,276 | 0.93% | 10,121,242 |
| 2018-12-17 | 2018-12-13 | 0.236 | 44,910,836 | +138,737 | 0.93% | 10,586,049 |
| 2018-12-14 | 2018-12-12 | 0.254 | 44,772,099 | -55,161 | 0.92% | 11,356,901 |
| 2018-12-12 | 2018-12-10 | 0.227 | 44,827,260 | +10,030 | 0.92% | 10,190,895 |
| 2018-12-11 | 2018-12-07 | 0.227 | 44,817,230 | +105,306 | 0.92% | 10,188,615 |
| 2018-12-05 | 2018-12-03 | 0.242 | 44,711,924 | +265,773 | 0.92% | 10,806,654 |
| 2018-12-04 | 2018-11-30 | 0.239 | 44,446,151 | +145,422 | 0.92% | 10,636,058 |
| 2018-12-03 | 2018-11-29 | 0.238 | 44,300,729 | +6,687 | 0.91% | 10,548,251 |
| 2018-11-29 | 2018-11-27 | 0.257 | 44,294,042 | +18,386 | 0.91% | 11,394,632 |
| 2018-11-28 | 2018-11-26 | 0.256 | 44,275,656 | +8,358 | 0.91% | 11,336,926 |
| 2018-11-26 | 2018-11-22 | 0.267 | 44,267,298 | +426,239 | 0.91% | 11,811,482 |
| 2018-11-23 | 2018-11-21 | 0.254 | 43,841,059 | +26,745 | 0.90% | 11,120,733 |
| 2018-11-21 | 2018-11-19 | 0.269 | 43,814,314 | -6,686 | 0.90% | 11,795,465 |
| 2018-11-19 | 2018-11-15 | 0.264 | 43,821,000 | -10,029 | 0.90% | 11,587,536 |
| 2018-11-16 | 2018-11-14 | 0.269 | 43,831,029 | +1,671 | 0.90% | 11,799,965 |
| 2018-11-14 | 2018-11-12 | 0.246 | 43,829,358 | +56,832 | 0.90% | 10,803,111 |
| 2018-11-08 | 2018-11-06 | 0.264 | 43,772,526 | +5,015 | 0.90% | 11,574,718 |
| 2018-11-07 | 2018-11-05 | 0.278 | 43,767,511 | -200,584 | 0.90% | 12,149,443 |
| 2018-11-06 | 2018-11-02 | 0.263 | 43,968,095 | +143,752 | 0.91% | 11,573,823 |
| 2018-11-05 | 2018-11-01 | 0.248 | 43,824,343 | +178,853 | 0.90% | 10,854,312 |
| 2018-10-31 | 2018-10-29 | 0.251 | 43,645,490 | +40,117 | 0.90% | 10,966,681 |
| 2018-10-30 | 2018-10-26 | 0.233 | 43,605,373 | -167,153 | 0.90% | 10,173,986 |
| 2018-10-29 | 2018-10-25 | 0.219 | 43,772,526 | +80,233 | 0.90% | 9,584,495 |
| 2018-10-26 | 2018-10-24 | 0.219 | 43,692,293 | +83,577 | 0.90% | 9,566,927 |
| 2018-10-24 | 2018-10-22 | 0.211 | 43,608,716 | +417,882 | 0.90% | 9,183,379 |
| 2018-10-23 | 2018-10-19 | 0.203 | 43,190,834 | +447,969 | 0.89% | 8,785,309 |
| 2018-10-22 | 2018-10-18 | 0.203 | 42,742,865 | +280,816 | 0.88% | 8,694,189 |
| 2018-10-19 | 2018-10-16 | 0.208 | 42,462,049 | +132,051 | 0.87% | 8,840,294 |
| 2018-10-18 | 2018-10-15 | 0.218 | 42,329,998 | +133,722 | 0.87% | 9,217,988 |
| 2018-10-12 | 2018-10-10 | 0.238 | 42,196,276 | -90,262 | 0.87% | 10,047,169 |
| 2018-10-11 | 2018-10-09 | 0.239 | 42,286,538 | -41,788 | 0.87% | 10,119,258 |
| 2018-10-10 | 2018-10-08 | 0.207 | 42,328,326 | +128,707 | 0.87% | 8,761,808 |
| 2018-10-09 | 2018-10-05 | 0.213 | 42,199,619 | +289,174 | 0.87% | 8,987,627 |
| 2018-10-05 | 2018-10-03 | 0.225 | 41,910,445 | +417,882 | 0.86% | 9,427,502 |
| 2018-10-04 | 2018-10-02 | 0.227 | 41,492,563 | +285,831 | 0.85% | 9,432,795 |
| 2018-10-03 | 2018-09-28 | 0.242 | 41,206,732 | +50,146 | 0.85% | 9,959,466 |
| 2018-10-02 | 2018-09-27 | 0.245 | 41,156,586 | +83,577 | 0.85% | 10,095,079 |
| 2018-09-28 | 2018-09-26 | 0.251 | 41,073,009 | +150,437 | 0.85% | 10,320,300 |
| 2018-09-26 | 2018-09-21 | 0.267 | 40,922,572 | +16,715 | 0.84% | 10,919,036 |
| 2018-09-24 | 2018-09-20 | 0.266 | 40,905,857 | +277,474 | 0.84% | 10,865,632 |
| 2018-09-21 | 2018-09-19 | 0.264 | 40,628,383 | -38,445 | 0.84% | 10,743,316 |
| 2018-09-20 | 2018-09-18 | 0.266 | 40,666,828 | +83,576 | 0.84% | 10,802,140 |
| 2018-09-19 | 2018-09-17 | 0.282 | 40,583,252 | +83,577 | 0.84% | 11,459,756 |
| 2018-09-18 | 2018-09-14 | 0.298 | 40,499,675 | +334,305 | 0.83% | 12,066,114 |
| 2018-09-10 | 2018-09-06 | 0.323 | 40,165,370 | -113,664 | 0.83% | 12,975,738 |
| 2018-08-30 | 2018-08-28 | 0.323 | 40,279,034 | +30,088 | 0.83% | 13,012,458 |
| 2018-08-29 | 2018-08-27 | 0.311 | 40,248,946 | +1,671 | 0.83% | 12,521,155 |
| 2018-08-28 | 2018-08-24 | 0.305 | 40,247,275 | +6,686 | 0.83% | 12,279,853 |
| 2018-08-24 | 2018-08-22 | 0.311 | 40,240,589 | -11,700 | 0.83% | 12,518,555 |
| 2018-08-23 | 2018-08-21 | 0.299 | 40,252,289 | +51,817 | 0.83% | 12,040,572 |
| 2018-08-21 | 2018-08-17 | 0.323 | 40,200,472 | +3,343 | 0.83% | 12,987,078 |
| 2018-08-20 | 2018-08-16 | 0.305 | 40,197,129 | +58,503 | 0.83% | 12,264,553 |
| 2018-08-16 | 2018-08-14 | 0.323 | 40,138,626 | +43,460 | 0.83% | 12,967,098 |
| 2018-08-15 | 2018-08-13 | 0.323 | 40,095,166 | +1,672 | 0.83% | 12,953,058 |
| 2018-08-13 | 2018-08-09 | 0.329 | 40,093,494 | -33,431 | 0.83% | 13,192,379 |
| 2018-08-08 | 2018-08-06 | 0.311 | 40,126,925 | -8,358 | 0.83% | 12,483,195 |
| 2018-08-07 | 2018-08-03 | 0.299 | 40,135,283 | +650,225 | 0.83% | 12,005,572 |
| 2018-08-06 | 2018-08-02 | 0.329 | 39,485,058 | +110,320 | 0.81% | 12,992,179 |
| 2018-08-03 | 2018-08-01 | 0.353 | 39,374,738 | +167,153 | 0.81% | 13,898,125 |
| 2018-08-01 | 2018-07-30 | 0.365 | 39,207,585 | +3,343 | 0.81% | 14,308,248 |
| 2018-07-30 | 2018-07-26 | 0.365 | 39,204,242 | +95,277 | 0.81% | 14,307,028 |
| 2018-07-27 | 2018-07-25 | 0.383 | 39,108,965 | +10,029 | 0.81% | 14,974,172 |
| 2018-07-26 | 2018-07-24 | 0.377 | 39,098,936 | -15,043 | 0.81% | 14,736,421 |
| 2018-07-25 | 2018-07-23 | 0.359 | 39,113,979 | -468,028 | 0.81% | 14,040,086 |
| 2018-07-24 | 2018-07-20 | 0.347 | 39,582,007 | -356,035 | 0.82% | 13,734,484 |
| 2018-07-23 | 2018-07-19 | 0.329 | 39,938,042 | +83,576 | 0.82% | 13,141,229 |
| 2018-07-19 | 2018-07-17 | 0.335 | 39,854,466 | +250,729 | 0.82% | 13,352,161 |
| 2018-07-18 | 2018-07-16 | 0.353 | 39,603,737 | +91,934 | 0.82% | 13,978,955 |
| 2018-07-13 | 2018-07-11 | 0.371 | 39,511,803 | +41,788 | 0.81% | 14,655,649 |
| 2018-07-12 | 2018-07-10 | 0.371 | 39,470,015 | -5,014 | 0.81% | 14,640,149 |
| 2018-07-09 | 2018-07-05 | 0.389 | 39,475,029 | -125,365 | 0.81% | 15,350,494 |
| 2018-07-06 | 2018-07-04 | 0.389 | 39,600,394 | -798,990 | 0.82% | 15,399,244 |
| 2018-07-03 | 2018-06-28 | 0.383 | 40,399,384 | -83,576 | 0.83% | 15,468,252 |
| 2018-06-29 | 2018-06-27 | 0.365 | 40,482,960 | +20,162,203 | 0.83% | 14,773,678 |
| 2018-06-26 | 2018-06-22 | 0.371 | 20,320,757 | +1,671 | 0.42% | 7,537,340 |
| 2018-06-25 | 2018-06-21 | 0.365 | 20,319,086 | +83,577 | 0.42% | 7,415,160 |
| 2018-06-13 | 2018-06-11 | 0.407 | 20,235,509 | +108,649 | 0.42% | 8,232,080 |
| 2018-06-12 | 2018-06-08 | 0.413 | 20,126,860 | +83,576 | 0.41% | 8,308,290 |
| 2018-06-11 | 2018-06-07 | 0.395 | 20,043,284 | +3,343 | 0.41% | 7,914,060 |
| 2018-06-08 | 2018-06-06 | 0.419 | 20,039,941 | +115,336 | 0.41% | 8,392,300 |
| 2018-06-05 | 2018-06-01 | 0.401 | 19,924,605 | +3,343 | 0.41% | 7,986,400 |
| 2018-06-04 | 2018-05-31 | 0.401 | 19,921,262 | -13,372 | 0.41% | 7,985,060 |
| 2018-05-30 | 2018-05-28 | 0.407 | 19,934,634 | +16,715 | 0.41% | 8,109,680 |
| 2018-05-28 | 2018-05-24 | 0.401 | 19,917,919 | +41,788 | 0.41% | 7,983,720 |
| 2018-05-25 | 2018-05-23 | 0.419 | 19,876,131 | +208,941 | 0.41% | 8,323,700 |
| 2018-05-24 | 2018-05-21 | 0.437 | 19,667,190 | +83,576 | 0.41% | 8,589,180 |
| 2018-05-18 | 2018-05-16 | 0.479 | 19,583,614 | -170,496 | 0.40% | 9,372,800 |
| 2018-05-17 | 2018-05-15 | 0.485 | 19,754,110 | -1,606,337 | 0.41% | 9,572,580 |
| 2018-05-04 | 2018-05-02 | 0.455 | 21,360,447 | -41,788 | 0.44% | 9,712,040 |
| 2018-05-03 | 2018-04-30 | 0.455 | 21,402,235 | -10,030 | 0.44% | 9,731,040 |
| 2018-05-02 | 2018-04-27 | 0.443 | 21,412,265 | +41,789 | 0.44% | 9,479,400 |
| 2018-04-30 | 2018-04-26 | 0.461 | 21,370,476 | +1,671 | 0.44% | 9,844,450 |
| 2018-04-27 | 2018-04-25 | 0.449 | 21,368,805 | -83,576 | 0.44% | 9,588,000 |
| 2018-04-26 | 2018-04-24 | 0.449 | 21,452,381 | +101,963 | 0.44% | 9,625,500 |
| 2018-04-25 | 2018-04-23 | 0.455 | 21,350,418 | +38,445 | 0.44% | 9,707,480 |
| 2018-04-20 | 2018-04-18 | 0.497 | 21,311,973 | -36,774 | 0.44% | 10,582,500 |
| 2018-04-18 | 2018-04-16 | 0.479 | 21,348,747 | -98,620 | 0.44% | 10,217,600 |
| 2018-04-17 | 2018-04-13 | 0.485 | 21,447,367 | +83,577 | 0.44% | 10,393,110 |
| 2018-04-16 | 2018-04-12 | 0.497 | 21,363,790 | -264,102 | 0.44% | 10,608,230 |
| 2018-04-13 | 2018-04-11 | 0.497 | 21,627,892 | +1,672 | 0.45% | 10,739,370 |
| 2018-04-11 | 2018-04-09 | 0.473 | 21,626,220 | -16,715 | 0.45% | 10,221,020 |
| 2018-04-09 | 2018-04-04 | 0.491 | 21,642,935 | -18,387 | 0.45% | 10,617,360 |
| 2018-04-04 | 2018-03-29 | 0.455 | 21,661,322 | +1,671 | 0.45% | 9,848,840 |
| 2018-03-29 | 2018-03-27 | 0.473 | 21,659,651 | +96,949 | 0.45% | 10,236,820 |
| 2018-03-28 | 2018-03-26 | 0.509 | 21,562,702 | -41,788 | 0.44% | 10,965,000 |
| 2018-03-26 | 2018-03-22 | 0.514 | 21,604,490 | -702,042 | 0.45% | 11,115,500 |
| 2018-03-23 | 2018-03-21 | 0.503 | 22,306,532 | -16,715 | 0.46% | 11,209,800 |
| 2018-03-21 | 2018-03-19 | 0.520 | 22,323,247 | -1,672 | 0.46% | 11,618,850 |
| 2018-03-20 | 2018-03-16 | 0.520 | 22,324,919 | +20,059 | 0.46% | 11,619,720 |
| 2018-03-19 | 2018-03-15 | 0.514 | 22,304,860 | +78,562 | 0.46% | 11,475,840 |
| 2018-03-15 | 2018-03-13 | 0.514 | 22,226,298 | -3,343 | 0.46% | 11,435,420 |
| 2018-03-14 | 2018-03-12 | 0.520 | 22,229,641 | -1,672 | 0.46% | 11,570,130 |
| 2018-03-13 | 2018-03-09 | 0.526 | 22,231,313 | +1,672 | 0.46% | 11,704,000 |
| 2018-03-12 | 2018-03-08 | 0.514 | 22,229,641 | -1,672 | 0.46% | 11,437,140 |
| 2018-03-09 | 2018-03-07 | 0.514 | 22,231,313 | -1,672 | 0.46% | 11,438,000 |
| 2018-03-08 | 2018-03-06 | 0.520 | 22,232,985 | -5,014 | 0.46% | 11,571,870 |
| 2018-03-07 | 2018-03-05 | 0.532 | 22,237,999 | -302,547 | 0.46% | 11,840,560 |
| 2018-03-06 | 2018-03-02 | 0.538 | 22,540,546 | -55,160 | 0.46% | 12,136,500 |
| 2018-03-05 | 2018-03-01 | 0.538 | 22,595,706 | -36,774 | 0.47% | 12,166,200 |
| 2018-03-02 | 2018-02-28 | 0.532 | 22,632,480 | -10,029 | 0.47% | 12,050,600 |
| 2018-03-01 | 2018-02-27 | 0.538 | 22,642,509 | +501,458 | 0.47% | 12,191,400 |
| 2018-02-28 | 2018-02-26 | 0.538 | 22,141,051 | -43,459 | 0.46% | 11,921,400 |
| 2018-02-27 | 2018-02-23 | 0.532 | 22,184,510 | -16,715 | 0.46% | 11,812,080 |
| 2018-02-26 | 2018-02-22 | 0.526 | 22,201,225 | -3,344 | 0.46% | 11,688,160 |
| 2018-02-20 | 2018-02-13 | 0.526 | 22,204,569 | -1,671 | 0.46% | 11,689,920 |
| 2018-02-14 | 2018-02-12 | 0.532 | 22,206,240 | -3,343 | 0.46% | 11,823,650 |
| 2018-02-08 | 2018-02-06 | 0.538 | 22,209,583 | -1,256,989 | 0.46% | 11,958,300 |
| 2018-02-06 | 2018-02-02 | 0.592 | 23,466,572 | -41,788 | 0.48% | 13,898,610 |
| 2018-02-05 | 2018-02-01 | 0.592 | 23,508,360 | -143,751 | 0.48% | 13,923,360 |
| 2018-02-02 | 2018-01-31 | 0.592 | 23,652,111 | -142,080 | 0.49% | 14,008,500 |
| 2018-02-01 | 2018-01-30 | 0.586 | 23,794,191 | -957,785 | 0.49% | 13,950,300 |
| 2018-01-31 | 2018-01-29 | 0.580 | 24,751,976 | -544,918 | 0.51% | 14,363,760 |
| 2018-01-30 | 2018-01-26 | 0.556 | 25,296,894 | +8,358 | 0.52% | 14,074,620 |
| 2018-01-29 | 2018-01-25 | 0.562 | 25,288,536 | -11,701 | 0.52% | 14,221,260 |
| 2018-01-26 | 2018-01-24 | 0.568 | 25,300,237 | +16,715 | 0.52% | 14,379,200 |
| 2018-01-25 | 2018-01-23 | 0.568 | 25,283,522 | -6,686 | 0.52% | 14,369,700 |
| 2018-01-24 | 2018-01-22 | 0.580 | 25,290,208 | +83,576 | 0.52% | 14,676,100 |
| 2018-01-17 | 2018-01-15 | 0.574 | 25,206,632 | +8,358 | 0.52% | 14,476,800 |
| 2018-01-16 | 2018-01-12 | 0.592 | 25,198,274 | +35,102 | 0.52% | 14,924,250 |
| 2018-01-15 | 2018-01-11 | 0.598 | 25,163,172 | +3,343 | 0.52% | 15,054,000 |
| 2018-01-12 | 2018-01-10 | 0.586 | 25,159,829 | +100,292 | 0.52% | 14,750,960 |
| 2018-01-11 | 2018-01-09 | 0.598 | 25,059,537 | +197,240 | 0.52% | 14,992,000 |
| 2018-01-10 | 2018-01-08 | 0.592 | 24,862,297 | +299,203 | 0.51% | 14,725,260 |
| 2018-01-09 | 2018-01-05 | 0.592 | 24,563,094 | +127,037 | 0.51% | 14,548,050 |
| 2018-01-08 | 2018-01-04 | 0.598 | 24,436,057 | +15,043 | 0.50% | 14,619,000 |
| 2018-01-05 | 2018-01-03 | 0.598 | 24,421,014 | -5,014 | 0.50% | 14,610,000 |
| 2018-01-04 | 2018-01-02 | 0.610 | 24,426,028 | -113,664 | 0.50% | 14,905,260 |
| 2018-01-03 | 2017-12-29 | 0.610 | 24,539,692 | -488,086 | 0.51% | 14,974,620 |
| 2018-01-02 | 2017-12-28 | 0.592 | 25,027,778 | -163,810 | 0.52% | 14,823,270 |
| 2017-12-29 | 2017-12-27 | 0.580 | 25,191,588 | -10,029 | 0.52% | 14,618,870 |
| 2017-12-28 | 2017-12-22 | 0.592 | 25,201,617 | -25,073 | 0.52% | 14,926,230 |
| 2017-12-27 | 2017-12-21 | 0.598 | 25,226,690 | -1,671 | 0.52% | 15,092,000 |
| 2017-12-22 | 2017-12-20 | 0.592 | 25,228,361 | -61,847 | 0.52% | 14,942,070 |
| 2017-12-21 | 2017-12-19 | 0.574 | 25,290,208 | +68,533 | 0.52% | 14,524,800 |
| 2017-12-20 | 2017-12-18 | 0.532 | 25,221,675 | -40,117 | 0.52% | 13,429,210 |
| 2017-12-19 | 2017-12-15 | 0.526 | 25,261,792 | -8,358 | 0.52% | 13,299,440 |
| 2017-12-14 | 2017-12-12 | 0.556 | 25,270,150 | -10,029 | 0.52% | 14,059,740 |
| 2017-12-12 | 2017-12-08 | 0.538 | 25,280,179 | -18,387 | 0.52% | 13,611,600 |
| 2017-12-11 | 2017-12-07 | 0.526 | 25,298,566 | -38,445 | 0.52% | 13,318,800 |
| 2017-11-28 | 2017-11-24 | 0.550 | 25,337,011 | -16,715 | 0.52% | 13,945,360 |
| 2017-11-27 | 2017-11-23 | 0.538 | 25,353,726 | -16,715 | 0.52% | 13,651,200 |
| 2017-11-24 | 2017-11-22 | 0.550 | 25,370,441 | +5,014 | 0.52% | 13,963,760 |
| 2017-11-22 | 2017-11-20 | 0.622 | 25,365,427 | +36,774 | 0.52% | 15,782,000 |
| 2017-11-20 | 2017-11-16 | 0.670 | 25,328,653 | +1,671 | 0.52% | 16,971,360 |
| 2017-11-17 | 2017-11-15 | 0.670 | 25,326,982 | +1,672 | 0.52% | 16,970,240 |
| 2017-11-16 | 2017-11-14 | 0.670 | 25,325,310 | +3,343 | 0.52% | 16,969,120 |
| 2017-11-15 | 2017-11-13 | 0.682 | 25,321,967 | +68,533 | 0.52% | 17,269,860 |
| 2017-11-14 | 2017-11-10 | 0.658 | 25,253,434 | +1,671 | 0.52% | 16,618,800 |
| 2017-11-13 | 2017-11-09 | 0.682 | 25,251,763 | +1,672 | 0.52% | 17,221,980 |
| 2017-11-10 | 2017-11-08 | 0.682 | 25,250,091 | +175,510 | 0.52% | 17,220,840 |
| 2017-11-09 | 2017-11-07 | 0.694 | 25,074,581 | -95,277 | 0.52% | 17,401,160 |
| 2017-11-08 | 2017-11-06 | 0.694 | 25,169,858 | -23,401 | 0.52% | 17,467,280 |
| 2017-11-07 | 2017-11-03 | 0.694 | 25,193,259 | +163,809 | 0.52% | 17,483,520 |
| 2017-11-06 | 2017-11-02 | 0.682 | 25,029,450 | +1,672 | 0.52% | 17,070,360 |
| 2017-11-03 | 2017-11-01 | 0.670 | 25,027,778 | +5,014 | 0.52% | 16,769,760 |
| 2017-11-02 | 2017-10-31 | 0.694 | 25,022,764 | +1,672 | 0.52% | 17,365,200 |
| 2017-11-01 | 2017-10-30 | 0.694 | 25,021,092 | -1,672 | 0.52% | 17,364,040 |
| 2017-10-31 | 2017-10-27 | 0.670 | 25,022,764 | +5,015 | 0.52% | 16,766,400 |
| 2017-10-30 | 2017-10-26 | 0.694 | 25,017,749 | +3,343 | 0.52% | 17,361,720 |
| 2017-10-27 | 2017-10-25 | 0.694 | 25,014,406 | -80,233 | 0.52% | 17,359,400 |
| 2017-10-26 | 2017-10-24 | 0.682 | 25,094,639 | +3,343 | 0.52% | 17,114,820 |
| 2017-10-24 | 2017-10-20 | 0.694 | 25,091,296 | +142,080 | 0.52% | 17,412,760 |
| 2017-10-23 | 2017-10-19 | 0.658 | 24,949,216 | -96,949 | 0.51% | 16,418,600 |
| 2017-10-20 | 2017-10-18 | 0.706 | 25,046,165 | +285,831 | 0.52% | 17,681,120 |
| 2017-10-19 | 2017-10-17 | 0.706 | 24,760,334 | +3,343 | 0.51% | 17,479,340 |
| 2017-10-18 | 2017-10-16 | 0.718 | 24,756,991 | +86,920 | 0.51% | 17,773,200 |
| 2017-10-17 | 2017-10-13 | 0.706 | 24,670,071 | -28,416 | 0.51% | 17,415,620 |
| 2017-10-16 | 2017-10-12 | 0.706 | 24,698,487 | -118,679 | 0.51% | 17,435,680 |
| 2017-10-13 | 2017-10-11 | 0.706 | 24,817,166 | +3,343 | 0.51% | 17,519,460 |
| 2017-10-12 | 2017-10-10 | 0.706 | 24,813,823 | +10,030 | 0.51% | 17,517,100 |
| 2017-10-11 | 2017-10-09 | 0.718 | 24,803,793 | -195,569 | 0.51% | 17,806,800 |
| 2017-10-10 | 2017-10-06 | 0.706 | 24,999,362 | -98,620 | 0.51% | 17,648,080 |
| 2017-10-09 | 2017-10-04 | 0.706 | 25,097,982 | +25,073 | 0.52% | 17,717,700 |
| 2017-10-06 | 2017-10-03 | 0.718 | 25,072,909 | -98,620 | 0.52% | 18,000,000 |
| 2017-10-04 | 2017-09-29 | 0.694 | 25,171,529 | +88,590 | 0.52% | 17,468,440 |
| 2017-10-03 | 2017-09-28 | 0.718 | 25,082,939 | +152,109 | 0.52% | 18,007,200 |
| 2017-09-29 | 2017-09-27 | 0.706 | 24,930,830 | +6,687 | 0.51% | 17,599,700 |
| 2017-09-28 | 2017-09-26 | 0.706 | 24,924,143 | -3,344 | 0.51% | 17,594,980 |
| 2017-09-27 | 2017-09-25 | 0.670 | 24,927,487 | +93,606 | 0.51% | 16,702,560 |
| 2017-09-26 | 2017-09-22 | 0.694 | 24,833,881 | +8,367,666 | 0.51% | 17,234,120 |
| 2017-09-25 | 2017-09-21 | 0.718 | 16,466,215 | +88,591 | 0.34% | 11,821,200 |
| 2017-09-22 | 2017-09-20 | 0.730 | 16,377,624 | +5,014 | 0.34% | 11,953,560 |
| 2017-09-21 | 2017-09-19 | 0.730 | 16,372,610 | -63,518 | 0.34% | 11,949,900 |
| 2017-09-20 | 2017-09-18 | 0.742 | 16,436,128 | +36,774 | 0.34% | 12,192,920 |
| 2017-09-19 | 2017-09-15 | 0.742 | 16,399,354 | +66,861 | 0.34% | 12,165,640 |
| 2017-09-18 | 2017-09-14 | 0.718 | 16,332,493 | +20,058 | 0.34% | 11,725,200 |
| 2017-09-15 | 2017-09-13 | 0.730 | 16,312,435 | +23,402 | 0.34% | 11,905,980 |
| 2017-09-14 | 2017-09-12 | 0.730 | 16,289,033 | -41,789 | 0.34% | 11,888,900 |
| 2017-09-13 | 2017-09-11 | 0.790 | 16,330,822 | -93,605 | 0.34% | 12,896,400 |
| 2017-09-12 | 2017-09-08 | 0.718 | 16,424,427 | +36,773 | 0.34% | 11,791,200 |
| 2017-09-11 | 2017-09-07 | 0.718 | 16,387,654 | +65,190 | 0.34% | 11,764,800 |
| 2017-09-08 | 2017-09-06 | 0.754 | 16,322,464 | -235,685 | 0.34% | 12,303,900 |
| 2017-09-07 | 2017-09-05 | 0.682 | 16,558,149 | -907,640 | 0.34% | 11,292,840 |
| 2017-09-06 | 2017-09-04 | 0.592 | 17,465,789 | +76,891 | 0.36% | 10,344,510 |
| 2017-09-05 | 2017-09-01 | 0.610 | 17,388,898 | -120,350 | 0.36% | 10,611,060 |
| 2017-09-04 | 2017-08-31 | 0.610 | 17,509,248 | +85,248 | 0.36% | 10,684,500 |
| 2017-09-01 | 2017-08-30 | 0.598 | 17,424,000 | -182,197 | 0.36% | 10,424,000 |
| 2017-08-31 | 2017-08-29 | 0.586 | 17,606,197 | -65,190 | 0.36% | 10,322,340 |
| 2017-08-28 | 2017-08-24 | 0.580 | 17,671,387 | +3,344 | 0.36% | 10,254,840 |
| 2017-08-24 | 2017-08-21 | 0.586 | 17,668,043 | +3,343 | 0.36% | 10,358,600 |
| 2017-08-22 | 2017-08-18 | 0.586 | 17,664,700 | +90,262 | 0.36% | 10,356,640 |
| 2017-08-21 | 2017-08-17 | 0.568 | 17,574,438 | -153,780 | 0.36% | 9,988,300 |
| 2017-08-18 | 2017-08-16 | 0.556 | 17,728,218 | +11,700 | 0.37% | 9,863,580 |
| 2017-08-17 | 2017-08-15 | 0.556 | 17,716,518 | -401,166 | 0.36% | 9,857,070 |
| 2017-08-16 | 2017-08-14 | 0.544 | 18,117,684 | -16,716 | 0.37% | 9,863,490 |
| 2017-08-14 | 2017-08-10 | 0.544 | 18,134,400 | -26,744 | 0.37% | 9,872,590 |
| 2017-08-09 | 2017-08-07 | 0.556 | 18,161,144 | -249,058 | 0.37% | 10,104,450 |
| 2017-08-08 | 2017-08-04 | 0.526 | 18,410,202 | -494,772 | 0.38% | 9,692,320 |
| 2017-08-07 | 2017-08-03 | 0.538 | 18,904,974 | +158,795 | 0.39% | 10,179,000 |
| 2017-08-04 | 2017-08-02 | 0.538 | 18,746,179 | +16,716 | 0.39% | 10,093,500 |
| 2017-08-03 | 2017-08-01 | 0.538 | 18,729,463 | +207,269 | 0.39% | 10,084,500 |
| 2017-08-02 | 2017-07-31 | 0.550 | 18,522,194 | +205,598 | 0.38% | 10,194,520 |
| 2017-08-01 | 2017-07-28 | 0.562 | 18,316,596 | -1,672 | 0.38% | 10,300,520 |
| 2017-07-28 | 2017-07-26 | 0.568 | 18,318,268 | +8,358 | 0.38% | 10,411,050 |
| 2017-07-26 | 2017-07-24 | 0.598 | 18,309,910 | +312,576 | 0.38% | 10,954,000 |
| 2017-07-25 | 2017-07-21 | 0.592 | 17,997,334 | +70,204 | 0.37% | 10,659,330 |
| 2017-07-21 | 2017-07-19 | 0.592 | 17,927,130 | -5,015 | 0.37% | 10,617,750 |
| 2017-07-19 | 2017-07-17 | 0.592 | 17,932,145 | -18,387 | 0.37% | 10,620,720 |
| 2017-07-18 | 2017-07-14 | 0.586 | 17,950,532 | -486,414 | 0.37% | 10,524,220 |
| 2017-07-17 | 2017-07-13 | 0.550 | 18,436,946 | +429,582 | 0.38% | 10,147,600 |
| 2017-07-11 | 2017-07-07 | 0.544 | 18,007,364 | -41,788 | 0.37% | 9,803,430 |
| 2017-07-07 | 2017-07-05 | 0.556 | 18,049,152 | -83,576 | 0.37% | 10,042,140 |
| 2017-07-05 | 2017-07-03 | 0.574 | 18,132,728 | -125,365 | 0.37% | 10,414,080 |
| 2017-07-04 | 2017-06-30 | 0.574 | 18,258,093 | +41,789 | 0.38% | 10,486,080 |
| 2017-06-30 | 2017-06-28 | 0.580 | 18,216,304 | -1,672 | 0.38% | 10,571,060 |
| 2017-06-28 | 2017-06-26 | 0.586 | 18,217,976 | +386,123 | 0.38% | 10,681,020 |
| 2017-06-27 | 2017-06-23 | 0.598 | 17,831,853 | +197,240 | 0.37% | 10,668,000 |
| 2017-06-26 | 2017-06-22 | 0.634 | 17,634,613 | -1,178,427 | 0.36% | 11,183,000 |
| 2017-06-23 | 2017-06-21 | 0.580 | 18,813,040 | +86,920 | 0.39% | 10,917,350 |
| 2017-06-22 | 2017-06-20 | 0.491 | 18,726,120 | +391,137 | 0.39% | 9,186,460 |
| 2017-06-21 | 2017-06-19 | 0.473 | 18,334,983 | -8,358 | 0.38% | 8,665,510 |
| 2017-06-19 | 2017-06-15 | 0.479 | 18,343,341 | +167,153 | 0.38% | 8,779,200 |
| 2017-06-16 | 2017-06-14 | 0.479 | 18,176,188 | -168,824 | 0.37% | 8,699,200 |
| 2017-06-14 | 2017-06-12 | 0.455 | 18,345,012 | -13,372 | 0.38% | 8,341,000 |
| 2017-06-13 | 2017-06-09 | 0.455 | 18,358,384 | +21,730 | 0.38% | 8,347,080 |
| 2017-06-09 | 2017-06-07 | 0.455 | 18,336,654 | -41,789 | 0.38% | 8,337,200 |
| 2017-06-08 | 2017-06-06 | 0.449 | 18,378,443 | +41,789 | 0.38% | 8,246,250 |
| 2017-06-07 | 2017-06-05 | 0.461 | 18,336,654 | +25,073 | 0.38% | 8,446,900 |
| 2017-06-06 | 2017-06-02 | 0.461 | 18,311,581 | -188,883 | 0.38% | 8,435,350 |
| 2017-06-05 | 2017-06-01 | 0.461 | 18,500,464 | +6,686 | 0.38% | 8,522,360 |
| 2017-06-02 | 2017-05-31 | 0.467 | 18,493,778 | -120,350 | 0.38% | 8,629,920 |
| 2017-05-31 | 2017-05-26 | 0.467 | 18,614,128 | +21,730 | 0.38% | 8,686,080 |
| 2017-05-25 | 2017-05-23 | 0.491 | 18,592,398 | -150,438 | 0.38% | 9,120,860 |
| 2017-05-24 | 2017-05-22 | 0.491 | 18,742,836 | -93,605 | 0.39% | 9,194,660 |
| 2017-05-22 | 2017-05-18 | 0.509 | 18,836,441 | +501,458 | 0.39% | 9,578,650 |
| 2017-05-17 | 2017-05-15 | 0.550 | 18,334,983 | -48,474 | 0.38% | 10,091,480 |
| 2017-05-15 | 2017-05-11 | 0.526 | 18,383,457 | -26,745 | 0.38% | 9,678,240 |
| 2017-05-12 | 2017-05-10 | 0.550 | 18,410,202 | -133,722 | 0.38% | 10,132,880 |
| 2017-05-11 | 2017-05-09 | 0.550 | 18,543,924 | +404,510 | 0.38% | 10,206,480 |
| 2017-05-10 | 2017-05-08 | 0.568 | 18,139,414 | +205,598 | 0.37% | 10,309,400 |
| 2017-05-09 | 2017-05-05 | 0.598 | 17,933,816 | +93,605 | 0.37% | 10,729,000 |
| 2017-05-08 | 2017-05-04 | 0.598 | 17,840,211 | +96,949 | 0.37% | 10,673,000 |
| 2017-05-04 | 2017-04-28 | 0.580 | 17,743,262 | -13,372 | 0.37% | 10,296,550 |
| 2017-05-02 | 2017-04-27 | 0.586 | 17,756,634 | -71,876 | 0.37% | 10,410,540 |
| 2017-04-28 | 2017-04-26 | 0.610 | 17,828,510 | +245,714 | 0.37% | 10,879,320 |
| 2017-04-27 | 2017-04-25 | 0.592 | 17,582,796 | -10,029 | 0.36% | 10,413,810 |
| 2017-04-25 | 2017-04-21 | 0.610 | 17,592,825 | +10,029 | 0.36% | 10,735,500 |
| 2017-04-24 | 2017-04-20 | 0.562 | 17,582,796 | +8,358 | 0.36% | 9,887,860 |
| 2017-04-20 | 2017-04-18 | 0.574 | 17,574,438 | +105,306 | 0.36% | 10,093,440 |
| 2017-04-10 | 2017-04-06 | 0.658 | 17,469,132 | +25,073 | 0.36% | 11,496,100 |
| 2017-03-24 | 2017-03-22 | 0.694 | 17,444,059 | +11,701 | 0.36% | 12,105,760 |
| 2017-03-21 | 2017-03-17 | 0.682 | 17,432,358 | +128,707 | 0.36% | 11,889,060 |
| 2017-03-20 | 2017-03-16 | 0.718 | 17,303,651 | -38,445 | 0.36% | 12,422,400 |
| 2017-03-17 | 2017-03-15 | 0.694 | 17,342,096 | +23,402 | 0.36% | 12,035,000 |
| 2017-03-13 | 2017-03-09 | 0.706 | 17,318,694 | +16,715 | 0.36% | 12,225,980 |
| 2017-03-09 | 2017-03-07 | 0.718 | 17,301,979 | +5,015 | 0.36% | 12,421,200 |
| 2017-03-07 | 2017-03-03 | 0.718 | 17,296,964 | +33,430 | 0.36% | 12,417,600 |
| 2017-03-01 | 2017-02-27 | 0.742 | 17,263,534 | -83,576 | 0.36% | 12,806,720 |
| 2017-02-28 | 2017-02-24 | 0.742 | 17,347,110 | -83,577 | 0.36% | 12,868,720 |
| 2017-02-23 | 2017-02-21 | 0.754 | 17,430,687 | -167,152 | 0.36% | 13,139,280 |
| 2017-02-20 | 2017-02-16 | 0.730 | 17,597,839 | +30,087 | 0.36% | 12,844,160 |
| 2017-02-17 | 2017-02-15 | 0.730 | 17,567,752 | +25,073 | 0.36% | 12,822,200 |
| 2017-02-15 | 2017-02-13 | 0.766 | 17,542,679 | +406,181 | 0.36% | 13,433,600 |
| 2017-02-14 | 2017-02-10 | 0.766 | 17,136,498 | +91,934 | 0.35% | 13,122,560 |
| 2017-02-03 | 2017-02-01 | 0.790 | 17,044,564 | -45,131 | 0.35% | 13,460,040 |
| 2017-02-02 | 2017-01-27 | 0.790 | 17,089,695 | +35,102 | 0.35% | 13,495,680 |
| 2017-02-01 | 2017-01-25 | 0.814 | 17,054,593 | -63,518 | 0.35% | 13,876,080 |
| 2017-01-26 | 2017-01-24 | 0.754 | 17,118,111 | -70,204 | 0.35% | 12,903,660 |
| 2017-01-25 | 2017-01-23 | 0.730 | 17,188,315 | -30,088 | 0.35% | 12,545,260 |
| 2017-01-24 | 2017-01-20 | 0.718 | 17,218,403 | -31,759 | 0.35% | 12,361,200 |
| 2017-01-13 | 2017-01-11 | 0.682 | 17,250,162 | +45,132 | 0.36% | 11,764,800 |
| 2017-01-10 | 2017-01-06 | 0.670 | 17,205,030 | +20,058 | 0.35% | 11,528,160 |
| 2017-01-05 | 2017-01-03 | 0.670 | 17,184,972 | +21,730 | 0.35% | 11,514,720 |
| 2017-01-04 | 2016-12-30 | 0.694 | 17,163,242 | +10,029 | 0.35% | 11,910,880 |
| 2017-01-03 | 2016-12-29 | 0.682 | 17,153,213 | +20,058 | 0.35% | 11,698,680 |
| 2016-12-23 | 2016-12-21 | 0.730 | 17,133,155 | -3,343 | 0.35% | 12,505,000 |
| 2016-12-22 | 2016-12-20 | 0.754 | 17,136,498 | -5,014 | 0.35% | 12,917,520 |
| 2016-12-20 | 2016-12-16 | 0.754 | 17,141,512 | +5,014 | 0.35% | 12,921,300 |
| 2016-12-07 | 2016-12-05 | 0.814 | 17,136,498 | +71,876 | 0.35% | 13,942,720 |
| 2016-12-06 | 2016-12-02 | 0.814 | 17,064,622 | +20,058 | 0.35% | 13,884,240 |
| 2016-12-02 | 2016-11-30 | 0.838 | 17,044,564 | +25,073 | 0.35% | 14,275,800 |
| 2016-12-01 | 2016-11-29 | 0.850 | 17,019,491 | -25,073 | 0.35% | 14,458,440 |
| 2016-11-30 | 2016-11-28 | 0.838 | 17,044,564 | +8,358 | 0.35% | 14,275,800 |
| 2016-11-29 | 2016-11-25 | 0.838 | 17,036,206 | +18,387 | 0.35% | 14,268,800 |
| 2016-11-28 | 2016-11-24 | 0.838 | 17,017,819 | +15,043 | 0.35% | 14,253,400 |
| 2016-11-24 | 2016-11-22 | 0.838 | 17,002,776 | +16,716 | 0.35% | 14,240,800 |
| 2016-11-22 | 2016-11-18 | 0.838 | 16,986,060 | -16,716 | 0.35% | 14,226,800 |
| 2016-11-18 | 2016-11-16 | 0.838 | 17,002,776 | -20,058 | 0.35% | 14,240,800 |
| 2016-11-17 | 2016-11-15 | 0.814 | 17,022,834 | -33,430 | 0.35% | 13,850,240 |
| 2016-11-16 | 2016-11-14 | 0.802 | 17,056,264 | -26,745 | 0.35% | 13,673,360 |
| 2016-11-15 | 2016-11-11 | 0.778 | 17,083,009 | +16,715 | 0.35% | 13,286,000 |
| 2016-11-14 | 2016-11-10 | 0.778 | 17,066,294 | +81,905 | 0.35% | 13,273,000 |
| 2016-11-11 | 2016-11-09 | 0.766 | 16,984,389 | +5,015 | 0.35% | 13,006,080 |
| 2016-11-09 | 2016-11-07 | 0.790 | 16,979,374 | +18,387 | 0.35% | 13,408,560 |
| 2016-11-08 | 2016-11-04 | 0.790 | 16,960,987 | +46,802 | 0.35% | 13,394,040 |
| 2016-11-07 | 2016-11-03 | 0.778 | 16,914,185 | +20,059 | 0.35% | 13,154,700 |
| 2016-11-03 | 2016-11-01 | 0.802 | 16,894,126 | +21,730 | 0.35% | 13,543,380 |
| 2016-11-01 | 2016-10-28 | 0.838 | 16,872,396 | -20,059 | 0.35% | 14,131,600 |
| 2016-10-31 | 2016-10-27 | 0.838 | 16,892,455 | +28,416 | 0.35% | 14,148,400 |
| 2016-10-28 | 2016-10-26 | 0.838 | 16,864,039 | +16,715 | 0.35% | 14,124,600 |
| 2016-10-27 | 2016-10-25 | 0.850 | 16,847,324 | +11,701 | 0.35% | 14,312,180 |
| 2016-10-19 | 2016-10-17 | 0.850 | 16,835,623 | +6,686 | 0.35% | 14,302,240 |
| 2016-10-13 | 2016-10-11 | 0.873 | 16,828,937 | +85,248 | 0.35% | 14,699,280 |
| 2016-10-05 | 2016-10-03 | 0.873 | 16,743,689 | -8,358 | 0.34% | 14,624,820 |
| 2016-10-03 | 2016-09-29 | 0.850 | 16,752,047 | -449,640 | 0.35% | 14,231,240 |
| 2016-09-30 | 2016-09-28 | 0.885 | 17,201,687 | +31,759 | 0.35% | 15,230,680 |
| 2016-09-29 | 2016-09-27 | 0.897 | 17,169,928 | -20,059 | 0.35% | 15,408,000 |
| 2016-09-28 | 2016-09-26 | 0.838 | 17,189,987 | +417,882 | 0.35% | 14,397,600 |
| 2016-09-27 | 2016-09-23 | 0.814 | 16,772,105 | +16,715 | 0.35% | 13,646,240 |
| 2016-09-26 | 2016-09-22 | 0.826 | 16,755,390 | +16,716 | 0.35% | 13,833,120 |
| 2016-09-23 | 2016-09-21 | 0.826 | 16,738,674 | +58,503 | 0.34% | 13,819,320 |
| 2016-09-19 | 2016-09-14 | 0.838 | 16,680,171 | -16,715 | 0.34% | 13,970,600 |
| 2016-09-14 | 2016-09-12 | 0.850 | 16,696,886 | -127,036 | 0.34% | 14,184,380 |
| 2016-09-13 | 2016-09-09 | 0.885 | 16,823,922 | +143,751 | 0.35% | 14,896,200 |
| 2016-09-12 | 2016-09-08 | 0.873 | 16,680,171 | -50,146 | 0.34% | 14,569,340 |
| 2016-09-08 | 2016-09-06 | 0.861 | 16,730,317 | +25,073 | 0.34% | 14,412,960 |
| 2016-09-02 | 2016-08-31 | 0.838 | 16,705,244 | +33,431 | 0.34% | 13,991,600 |
| 2016-08-31 | 2016-08-29 | 0.826 | 16,671,813 | +16,715 | 0.34% | 13,764,120 |
| 2016-08-18 | 2016-08-16 | 0.826 | 16,655,098 | +25,073 | 0.34% | 13,750,320 |
| 2016-08-17 | 2016-08-15 | 0.814 | 16,630,025 | -40,117 | 0.34% | 13,530,640 |
| 2016-08-16 | 2016-08-12 | 0.790 | 16,670,142 | -25,073 | 0.34% | 13,164,360 |
| 2016-08-12 | 2016-08-10 | 0.802 | 16,695,215 | -20,058 | 0.34% | 13,383,920 |
| 2016-08-11 | 2016-08-09 | 0.826 | 16,715,273 | +45,131 | 0.34% | 13,800,000 |
| 2016-08-10 | 2016-08-08 | 0.754 | 16,670,142 | -5,014 | 0.34% | 12,565,980 |
| 2016-08-03 | 2016-07-29 | 0.766 | 16,675,156 | +23,401 | 0.34% | 12,769,280 |
| 2016-07-29 | 2016-07-27 | 0.790 | 16,651,755 | +1,672 | 0.34% | 13,149,840 |
| 2016-07-27 | 2016-07-25 | 0.778 | 16,650,083 | -23,402 | 0.34% | 12,949,300 |
| 2016-07-18 | 2016-07-14 | 0.754 | 16,673,485 | -10,029 | 0.34% | 12,568,500 |
| 2016-07-15 | 2016-07-13 | 0.754 | 16,683,514 | -48,474 | 0.34% | 12,576,060 |
| 2016-06-28 | 2016-06-24 | 0.706 | 16,731,988 | +50,146 | 0.34% | 11,811,800 |
| 2016-06-23 | 2016-06-21 | 0.754 | 16,681,842 | -66,861 | 0.34% | 12,574,800 |
| 2016-06-15 | 2016-06-13 | 0.718 | 16,748,703 | +53,488 | 0.34% | 12,024,000 |
| 2016-06-14 | 2016-06-10 | 0.754 | 16,695,215 | -33,430 | 0.34% | 12,584,880 |
| 2016-06-10 | 2016-06-07 | 0.754 | 16,728,645 | -90,263 | 0.34% | 12,610,080 |
| 2016-06-07 | 2016-06-03 | 0.766 | 16,818,908 | -18,386 | 0.35% | 12,879,360 |
| 2016-06-02 | 2016-05-31 | 0.754 | 16,837,294 | -50,146 | 0.35% | 12,691,980 |
| 2016-05-30 | 2016-05-26 | 0.706 | 16,887,440 | -75,219 | 0.35% | 11,921,540 |
| 2016-05-24 | 2016-05-20 | 0.694 | 16,962,659 | +21,730 | 0.35% | 11,771,680 |
| 2016-05-19 | 2016-05-17 | 0.730 | 16,940,929 | +88,591 | 0.35% | 12,364,700 |
| 2016-05-18 | 2016-05-16 | 0.730 | 16,852,338 | +6,686 | 0.35% | 12,300,040 |
| 2016-05-17 | 2016-05-13 | 0.742 | 16,845,652 | +150,437 | 0.35% | 12,496,720 |
| 2016-05-16 | 2016-05-12 | 0.790 | 16,695,215 | +33,431 | 0.34% | 13,184,160 |
| 2016-05-06 | 2016-05-04 | 0.838 | 16,661,784 | +16,715 | 0.34% | 13,955,200 |
| 2016-05-05 | 2016-05-03 | 0.790 | 16,645,069 | +45,131 | 0.34% | 13,144,560 |
| 2016-05-04 | 2016-04-29 | 0.802 | 16,599,938 | +11,701 | 0.34% | 13,307,540 |
| 2016-05-03 | 2016-04-28 | 0.838 | 16,588,237 | +16,715 | 0.34% | 13,893,600 |
| 2016-04-29 | 2016-04-27 | 0.861 | 16,571,522 | +33,431 | 0.34% | 14,276,160 |
| 2016-04-28 | 2016-04-26 | 0.861 | 16,538,091 | +41,788 | 0.34% | 14,247,360 |
| 2016-04-27 | 2016-04-25 | 0.885 | 16,496,303 | -56,832 | 0.34% | 14,606,120 |
| 2016-04-25 | 2016-04-21 | 0.873 | 16,553,135 | -8,357 | 0.34% | 14,458,380 |
| 2016-04-21 | 2016-04-19 | 0.885 | 16,561,492 | +28,416 | 0.34% | 14,663,840 |
| 2016-04-20 | 2016-04-18 | 0.921 | 16,533,076 | -13,373 | 0.34% | 15,232,140 |
| 2016-04-19 | 2016-04-15 | 0.861 | 16,546,449 | +6,686 | 0.34% | 14,254,560 |
| 2016-04-18 | 2016-04-14 | 0.897 | 16,539,763 | -75,218 | 0.34% | 14,842,500 |
| 2016-04-15 | 2016-04-13 | 0.861 | 16,614,981 | -16,716 | 0.34% | 14,313,600 |
| 2016-04-12 | 2016-04-08 | 0.802 | 16,631,697 | +38,446 | 0.34% | 13,333,000 |
| 2016-04-11 | 2016-04-07 | 0.826 | 16,593,251 | -3,343 | 0.34% | 13,699,260 |
| 2016-04-08 | 2016-04-06 | 0.838 | 16,596,594 | -80,234 | 0.34% | 13,900,600 |
| 2016-04-07 | 2016-04-05 | 0.838 | 16,676,828 | -55,160 | 0.34% | 13,967,800 |
| 2016-04-06 | 2016-04-01 | 0.850 | 16,731,988 | +61,846 | 0.34% | 14,214,200 |
| 2016-04-05 | 2016-03-31 | 0.838 | 16,670,142 | +38,445 | 0.34% | 13,962,200 |
| 2016-04-01 | 2016-03-30 | 0.826 | 16,631,697 | +16,716 | 0.34% | 13,731,000 |
| 2016-03-30 | 2016-03-24 | 0.850 | 16,614,981 | +13,372 | 0.34% | 14,114,800 |
| 2016-03-29 | 2016-03-23 | 0.873 | 16,601,609 | -8,358 | 0.34% | 14,500,720 |
| 2016-03-24 | 2016-03-22 | 0.897 | 16,609,967 | -58,503 | 0.34% | 14,905,500 |
| 2016-03-23 | 2016-03-21 | 0.909 | 16,668,470 | +6,686 | 0.34% | 15,157,440 |
| 2016-03-21 | 2016-03-17 | 0.885 | 16,661,784 | -26,744 | 0.34% | 14,752,640 |
| 2016-03-18 | 2016-03-16 | 0.861 | 16,688,528 | -41,789 | 0.34% | 14,376,960 |
| 2016-03-16 | 2016-03-14 | 0.838 | 16,730,317 | +33,431 | 0.34% | 14,012,600 |
| 2016-03-15 | 2016-03-11 | 0.861 | 16,696,886 | +6,686 | 0.34% | 14,384,160 |
| 2016-03-14 | 2016-03-10 | 0.850 | 16,690,200 | +45,131 | 0.34% | 14,178,700 |
| 2016-03-11 | 2016-03-09 | 0.885 | 16,645,069 | -56,832 | 0.34% | 14,737,840 |
| 2016-03-10 | 2016-03-08 | 0.873 | 16,701,901 | -208,941 | 0.34% | 14,588,320 |
| 2016-03-09 | 2016-03-07 | 0.718 | 16,910,842 | -43,459 | 0.35% | 12,140,400 |
| 2016-03-08 | 2016-03-04 | 0.718 | 16,954,301 | +68,532 | 0.35% | 12,171,600 |
| 2016-03-04 | 2016-03-02 | 0.754 | 16,885,769 | +43,460 | 0.35% | 12,728,520 |
| 2016-03-03 | 2016-03-01 | 0.754 | 16,842,309 | +1,672 | 0.35% | 12,695,760 |
| 2016-03-02 | 2016-02-29 | 0.754 | 16,840,637 | +61,846 | 0.35% | 12,694,500 |
| 2016-03-01 | 2016-02-26 | 0.766 | 16,778,791 | +28,416 | 0.35% | 12,848,640 |
| 2016-02-29 | 2016-02-25 | 0.790 | 16,750,375 | -36,774 | 0.35% | 13,227,720 |
| 2016-02-26 | 2016-02-24 | 0.814 | 16,787,149 | -46,802 | 0.35% | 13,658,480 |
| 2016-02-25 | 2016-02-23 | 0.778 | 16,833,951 | +43,459 | 0.35% | 13,092,300 |
| 2016-02-24 | 2016-02-22 | 0.802 | 16,790,492 | +15,044 | 0.35% | 13,460,300 |
| 2016-02-23 | 2016-02-19 | 0.790 | 16,775,448 | +36,774 | 0.35% | 13,247,520 |
| 2016-02-22 | 2016-02-18 | 0.814 | 16,738,674 | -16,716 | 0.34% | 13,619,040 |
| 2016-02-19 | 2016-02-17 | 0.778 | 16,755,390 | -33,430 | 0.35% | 13,031,200 |
| 2016-02-17 | 2016-02-15 | 0.718 | 16,788,820 | -100,292 | 0.35% | 12,052,800 |
| 2016-02-15 | 2016-02-11 | 0.634 | 16,889,112 | +3,343 | 0.35% | 10,710,240 |
| 2016-02-12 | 2016-02-05 | 0.658 | 16,885,769 | +40,117 | 0.35% | 11,112,200 |
| 2016-02-11 | 2016-02-04 | 0.706 | 16,845,652 | -31,759 | 0.35% | 11,892,040 |
| 2016-02-05 | 2016-02-03 | 0.682 | 16,877,411 | +1,671 | 0.35% | 11,510,580 |
| 2016-02-03 | 2016-02-01 | 0.670 | 16,875,740 | +53,489 | 0.35% | 11,307,520 |
| 2016-02-02 | 2016-01-29 | 0.670 | 16,822,251 | -11,700 | 0.35% | 11,271,680 |
| 2016-02-01 | 2016-01-28 | 0.658 | 16,833,951 | +11,700 | 0.35% | 11,078,100 |
| 2016-01-29 | 2016-01-27 | 0.682 | 16,822,251 | -28,416 | 0.35% | 11,472,960 |
| 2016-01-28 | 2016-01-26 | 0.658 | 16,850,667 | +13,373 | 0.35% | 11,089,100 |
| 2016-01-27 | 2016-01-25 | 0.706 | 16,837,294 | -6,687 | 0.35% | 11,886,140 |
| 2016-01-26 | 2016-01-22 | 0.634 | 16,843,981 | -65,189 | 0.35% | 10,681,620 |
| 2016-01-25 | 2016-01-21 | 0.586 | 16,909,170 | -46,803 | 0.35% | 9,913,680 |
| 2016-01-22 | 2016-01-20 | 0.646 | 16,955,973 | -222,313 | 0.35% | 10,955,520 |
| 2016-01-21 | 2016-01-19 | 0.682 | 17,178,286 | +61,847 | 0.35% | 11,715,780 |
| 2016-01-20 | 2016-01-18 | 0.682 | 17,116,439 | +269,115 | 0.35% | 11,673,600 |
| 2016-01-19 | 2016-01-15 | 0.706 | 16,847,324 | +16,716 | 0.35% | 11,893,220 |
| 2016-01-18 | 2016-01-14 | 0.790 | 16,830,608 | +88,591 | 0.35% | 13,291,080 |
| 2016-01-15 | 2016-01-13 | 0.873 | 16,742,017 | +20,058 | 0.34% | 14,623,360 |
| 2016-01-14 | 2016-01-12 | 0.897 | 16,721,959 | -33,431 | 0.34% | 15,006,000 |
| 2016-01-12 | 2016-01-08 | 0.933 | 16,755,390 | +53,489 | 0.35% | 15,637,440 |
| 2016-01-11 | 2016-01-07 | 0.921 | 16,701,901 | +25,073 | 0.34% | 15,387,680 |
| 2016-01-07 | 2016-01-05 | 1.017 | 16,676,828 | +28,416 | 0.34% | 16,960,900 |
| 2016-01-06 | 2016-01-04 | 1.017 | 16,648,412 | +13,372 | 0.34% | 16,932,000 |
| 2016-01-05 | 2015-12-31 | 1.065 | 16,635,040 | -15,043 | 0.34% | 17,714,560 |
| 2015-12-29 | 2015-12-24 | 1.041 | 16,650,083 | +26,744 | 0.34% | 17,332,140 |
| 2015-12-28 | 2015-12-22 | 1.041 | 16,623,339 | +10,029 | 0.34% | 17,304,300 |
| 2015-12-23 | 2015-12-21 | 1.041 | 16,613,310 | -10,029 | 0.34% | 17,293,860 |
| 2015-12-21 | 2015-12-17 | 1.077 | 16,623,339 | +10,029 | 0.34% | 17,901,000 |
| 2015-12-18 | 2015-12-16 | 1.077 | 16,613,310 | -20,058 | 0.34% | 17,890,200 |
| 2015-12-17 | 2015-12-15 | 1.041 | 16,633,368 | +10,029 | 0.34% | 17,314,740 |
| 2015-12-15 | 2015-12-11 | 1.029 | 16,623,339 | -18,387 | 0.34% | 17,105,400 |
| 2015-12-14 | 2015-12-10 | 1.041 | 16,641,726 | +18,387 | 0.34% | 17,323,440 |
| 2015-12-11 | 2015-12-09 | 1.101 | 16,623,339 | -86,919 | 0.34% | 18,298,800 |
| 2015-12-10 | 2015-12-08 | 1.089 | 16,710,258 | -33,431 | 0.34% | 18,194,540 |
| 2015-12-09 | 2015-12-07 | 1.077 | 16,743,689 | -10,029 | 0.34% | 18,030,600 |
| 2015-12-08 | 2015-12-04 | 1.053 | 16,753,718 | -40,117 | 0.35% | 17,640,480 |
| 2015-12-07 | 2015-12-03 | 0.993 | 16,793,835 | +20,059 | 0.35% | 16,678,020 |
| 2015-12-03 | 2015-12-01 | 1.017 | 16,773,776 | +192,225 | 0.35% | 17,059,500 |
| 2015-12-02 | 2015-11-30 | 1.065 | 16,581,551 | +66,861 | 0.34% | 17,657,600 |
| 2015-12-01 | 2015-11-27 | 1.113 | 16,514,690 | +18,387 | 0.34% | 18,376,800 |
| 2015-11-27 | 2015-11-25 | 1.137 | 16,496,303 | +28,416 | 0.34% | 18,751,100 |
| 2015-11-26 | 2015-11-24 | 1.149 | 16,467,887 | -36,773 | 0.34% | 18,915,840 |
| 2015-11-25 | 2015-11-23 | 1.113 | 16,504,660 | +45,131 | 0.34% | 18,365,639 |
| 2015-11-24 | 2015-11-20 | 1.137 | 16,459,529 | -71,876 | 0.34% | 18,709,300 |
| 2015-11-23 | 2015-11-19 | 1.113 | 16,531,405 | -73,547 | 0.34% | 18,395,400 |
| 2015-11-20 | 2015-11-18 | 1.137 | 16,604,952 | -93,606 | 0.34% | 18,874,600 |
| 2015-11-19 | 2015-11-17 | 1.149 | 16,698,558 | +21,730 | 0.34% | 19,180,800 |
| 2015-11-18 | 2015-11-16 | 1.161 | 16,676,828 | -21,730 | 0.34% | 19,355,380 |
| 2015-11-17 | 2015-11-13 | 1.161 | 16,698,558 | -120,350 | 0.34% | 19,380,600 |
| 2015-11-13 | 2015-11-11 | 1.161 | 16,818,908 | -11,700 | 0.35% | 19,520,280 |
| 2015-11-11 | 2015-11-09 | 1.161 | 16,830,608 | +58,503 | 0.35% | 19,533,860 |
| 2015-11-10 | 2015-11-06 | 1.149 | 16,772,105 | +28,416 | 0.35% | 19,265,280 |
| 2015-11-09 | 2015-11-05 | 1.185 | 16,743,689 | -81,905 | 0.34% | 19,833,660 |
| 2015-11-06 | 2015-11-04 | 1.149 | 16,825,594 | -108,649 | 0.35% | 19,326,720 |
| 2015-11-05 | 2015-11-03 | 1.101 | 16,934,243 | +8,358 | 0.35% | 18,641,040 |
| 2015-11-04 | 2015-11-02 | 1.101 | 16,925,885 | -21,730 | 0.35% | 18,631,840 |
| 2015-11-03 | 2015-10-30 | 1.065 | 16,947,615 | -26,745 | 0.35% | 18,047,420 |
| 2015-11-02 | 2015-10-29 | 1.065 | 16,974,360 | +20,059 | 0.35% | 18,075,900 |
| 2015-10-29 | 2015-10-27 | 1.101 | 16,954,301 | +21,730 | 0.35% | 18,663,120 |
| 2015-10-27 | 2015-10-23 | 1.137 | 16,932,571 | -13,373 | 0.35% | 19,246,999 |
| 2015-10-26 | 2015-10-22 | 1.113 | 16,945,944 | +23,402 | 0.35% | 18,856,680 |
| 2015-10-23 | 2015-10-20 | 1.113 | 16,922,542 | +16,715 | 0.35% | 18,830,640 |
| 2015-10-20 | 2015-10-16 | 1.125 | 16,905,827 | +80,233 | 0.35% | 19,014,320 |
| 2015-10-16 | 2015-10-14 | 1.089 | 16,825,594 | +900,953 | 0.35% | 18,320,120 |
| 2015-10-15 | 2015-10-13 | 1.137 | 15,924,641 | +40,117 | 0.33% | 18,101,301 |
| 2015-10-12 | 2015-10-08 | 1.208 | 15,884,524 | +6,686 | 0.33% | 19,196,060 |
| 2015-10-09 | 2015-10-07 | 1.268 | 15,877,838 | -10,029 | 0.33% | 20,137,880 |
| 2015-10-08 | 2015-10-06 | 1.220 | 15,887,867 | -23,401 | 0.33% | 19,390,200 |
| 2015-10-06 | 2015-10-02 | 1.232 | 15,911,268 | +1,671 | 0.33% | 19,609,140 |
| 2015-10-05 | 2015-09-30 | 1.197 | 15,909,597 | -33,430 | 0.33% | 19,036,000 |
| 2015-09-30 | 2015-09-25 | 1.232 | 15,943,027 | -8,358 | 0.33% | 19,648,280 |
| 2015-09-22 | 2015-09-18 | 1.232 | 15,951,385 | -1,671 | 0.33% | 19,658,580 |
| 2015-09-18 | 2015-09-16 | 1.173 | 15,953,056 | -118,679 | 0.33% | 18,706,239 |
| 2015-09-16 | 2015-09-14 | 1.185 | 16,071,735 | +13,372 | 0.33% | 19,037,700 |
| 2015-09-11 | 2015-09-09 | 1.173 | 16,058,363 | -21,730 | 0.33% | 18,829,720 |
| 2015-09-10 | 2015-09-08 | 1.137 | 16,080,093 | +8,358 | 0.33% | 18,278,001 |
| 2015-09-09 | 2015-09-07 | 1.089 | 16,071,735 | +58,504 | 0.33% | 17,499,300 |
| 2015-09-08 | 2015-09-04 | 1.005 | 16,013,231 | -135,394 | 0.33% | 16,094,400 |
| 2015-09-04 | 2015-09-01 | 0.981 | 16,148,625 | +528,202 | 0.33% | 15,844,040 |
| 2015-09-02 | 2015-08-31 | 1.041 | 15,620,423 | +165,482 | 0.32% | 16,260,300 |
| 2015-09-01 | 2015-08-28 | 1.137 | 15,454,941 | -5,015 | 0.32% | 17,567,400 |
| 2015-08-31 | 2015-08-27 | 1.101 | 15,459,956 | -15,044 | 0.32% | 17,018,160 |
| 2015-08-28 | 2015-08-26 | 1.017 | 15,475,000 | -11,700 | 0.32% | 15,738,600 |
| 2015-08-27 | 2015-08-25 | 1.029 | 15,486,700 | +25,073 | 0.32% | 15,935,800 |
| 2015-08-26 | 2015-08-24 | 0.993 | 15,461,627 | +5,474,251 | 0.32% | 15,355,000 |
| 2015-08-25 | 2015-08-21 | 1.161 | 9,987,376 | +1,672 | 0.21% | 11,591,500 |
| 2015-08-24 | 2015-08-20 | 1.197 | 9,985,704 | +8,358 | 0.21% | 11,948,000 |
| 2015-08-21 | 2015-08-19 | 1.280 | 9,977,346 | +23,401 | 0.21% | 12,773,659 |
| 2015-08-20 | 2015-08-18 | 1.304 | 9,953,945 | +20,058 | 0.21% | 12,981,900 |
| 2015-08-19 | 2015-08-17 | 1.364 | 9,933,887 | +15,044 | 0.20% | 13,550,040 |
| 2015-08-18 | 2015-08-14 | 1.400 | 9,918,843 | -43,460 | 0.20% | 13,885,560 |
| 2015-08-17 | 2015-08-13 | 1.388 | 9,962,303 | +43,460 | 0.21% | 13,827,200 |
| 2015-08-14 | 2015-08-12 | 1.256 | 9,918,843 | +33,431 | 0.20% | 12,461,400 |
| 2015-08-13 | 2015-08-11 | 1.352 | 9,885,412 | -1,672 | 0.20% | 13,365,639 |
| 2015-08-12 | 2015-08-10 | 1.352 | 9,887,084 | +8,358 | 0.20% | 13,367,900 |
| 2015-08-11 | 2015-08-07 | 1.244 | 9,878,726 | +1,671 | 0.20% | 12,292,800 |
| 2015-08-05 | 2015-08-03 | 1.089 | 9,877,055 | -10,029 | 0.20% | 10,754,380 |
| 2015-08-03 | 2015-07-30 | 1.113 | 9,887,084 | -1,671 | 0.20% | 11,001,900 |
| 2015-07-31 | 2015-07-29 | 1.149 | 9,888,755 | +11,700 | 0.20% | 11,358,719 |
| 2015-07-27 | 2015-07-23 | 1.280 | 9,877,055 | -6,686 | 0.20% | 12,645,260 |
| 2015-07-24 | 2015-07-22 | 1.256 | 9,883,741 | +6,686 | 0.20% | 12,417,300 |
| 2015-07-21 | 2015-07-17 | 1.280 | 9,877,055 | +15,044 | 0.20% | 12,645,260 |
| 2015-07-20 | 2015-07-16 | 1.280 | 9,862,011 | +48,474 | 0.20% | 12,626,000 |
| 2015-07-17 | 2015-07-15 | 1.208 | 9,813,537 | -13,372 | 0.20% | 11,859,420 |
| 2015-07-16 | 2015-07-14 | 1.292 | 9,826,909 | -127,036 | 0.20% | 12,698,640 |
| 2015-07-15 | 2015-07-13 | 1.352 | 9,953,945 | +120,350 | 0.21% | 13,458,300 |
| 2015-07-14 | 2015-07-10 | 1.197 | 9,833,595 | +60,175 | 0.20% | 11,766,000 |
| 2015-07-13 | 2015-07-09 | 1.089 | 9,773,420 | +8,232,272 | 0.20% | 10,641,540 |
| 2015-07-10 | 2015-07-08 | 0.802 | 1,541,148 | -41,788 | 0.03% | 1,235,480 |
| 2015-07-09 | 2015-07-07 | 0.897 | 1,582,936 | -25,073 | 0.03% | 1,420,500 |
| 2015-07-08 | 2015-07-06 | 1.101 | 1,608,009 | -33,431 | 0.03% | 1,770,080 |
| 2015-07-07 | 2015-07-03 | 1.436 | 1,641,440 | +48,474 | 0.03% | 2,356,800 |
| 2015-07-03 | 2015-06-30 | 1.555 | 1,592,966 | +6,687 | 0.03% | 2,477,801 |
| 2015-07-02 | 2015-06-29 | 1.579 | 1,586,279 | +359,378 | 0.03% | 2,505,359 |
| 2015-06-30 | 2015-06-26 | 1.699 | 1,226,901 | +80,233 | 0.03% | 2,084,560 |
| 2015-06-29 | 2015-06-25 | 1.687 | 1,146,668 | +41,788 | 0.02% | 1,934,520 |
| 2015-06-26 | 2015-06-24 | 1.615 | 1,104,880 | +13,373 | 0.02% | 1,784,701 |
| 2015-06-25 | 2015-06-23 | 1.651 | 1,091,507 | +3,343 | 0.02% | 1,802,279 |
| 2015-06-24 | 2015-06-22 | 1.675 | 1,088,164 | +111,992 | 0.02% | 1,822,800 |
| 2015-06-23 | 2015-06-19 | 1.651 | 976,172 | -157,124 | 0.02% | 1,611,840 |
| 2015-06-22 | 2015-06-18 | 1.376 | 1,133,296 | +101,964 | 0.02% | 1,559,401 |
| 2015-06-19 | 2015-06-17 | 1.328 | 1,031,332 | +88,591 | 0.02% | 1,369,740 |
| 2015-06-18 | 2015-06-16 | 1.280 | 942,741 | +158,795 | 0.02% | 1,206,959 |
| 2015-06-17 | 2015-06-15 | 1.268 | 783,946 | +583,363 | 0.02% | 994,280 |
| 2015-06-16 | 2015-06-12 | 1.508 | 200,583 | +105,306 | 0.00% | 302,400 |
| 2015-06-15 | 2015-06-11 | 1.567 | 95,277 | -272,459 | 0.00% | 149,340 |
| 2015-06-12 | 2015-06-10 | 1.627 | 367,736 | +203,926 | 0.01% | 598,400 |
| 2015-06-11 | 2015-06-09 | 1.579 | 163,810 | +113,664 | 0.00% | 258,721 |
| 2015-06-10 | 2015-06-08 | 1.376 | 50,146 | +5,015 | 0.00% | 69,000 |
| 2015-06-08 | 2015-06-04 | 1.137 | 45,131 | -575,006 | 0.00% | 51,300 |
| 2015-06-03 | 2015-06-01 | 1.268 | 620,137 | +601,750 | 0.02% | 786,520 |
| 2015-05-29 | 2015-05-27 | 0.993 | 18,387 | -16,715 | 0.00% | 18,260 |
| 2015-05-28 | 2015-05-26 | 0.969 | 35,102 | +18,387 | 0.00% | 34,020 |
| 2015-05-21 | 2015-05-19 | 0.969 | 16,715 | -50,146 | 0.00% | 16,200 |
| 2015-05-20 | 2015-05-18 | 0.850 | 66,861 | +1,671 | 0.00% | 56,800 |
| 2015-05-19 | 2015-05-15 | 0.861 | 65,190 | -1,671 | 0.00% | 56,160 |
| 2015-05-18 | 2015-05-14 | 0.873 | 66,861 | +41,788 | 0.00% | 58,400 |
| 2015-05-15 | 2015-05-13 | 0.885 | 25,073 | -16,715 | 0.00% | 22,200 |
| 2015-05-08 | 2015-05-06 | 0.897 | 41,788 | -15,044 | 0.00% | 37,500 |
| 2015-05-07 | 2015-05-05 | 0.933 | 56,832 | +28,416 | 0.00% | 53,040 |
| 2015-05-06 | 2015-05-04 | 0.969 | 28,416 | +15,044 | 0.00% | 27,540 |
| 2015-05-05 | 2015-04-30 | 0.838 | 13,372 | -66,861 | 0.00% | 11,200 |
| 2015-05-04 | 2015-04-29 | 0.873 | 80,233 | +66,861 | 0.00% | 70,080 |
| 2015-04-29 | 2015-04-27 | 0.814 | 13,372 | -133,722 | 0.00% | 10,880 |
| 2015-04-24 | 2015-04-22 | 0.730 | 147,094 | +125,364 | 0.00% | 107,360 |
| 2015-04-23 | 2015-04-21 | 0.742 | 21,730 | +8,358 | 0.00% | 16,120 |
| 2015-04-15 | 2015-04-13 | 0.706 | 13,372 | -18,387 | 0.00% | 9,440 |
| 2015-04-13 | 2015-04-09 | 0.754 | 31,759 | -53,489 | 0.00% | 23,940 |
| 2015-04-10 | 2015-04-08 | 0.550 | 85,248 | +76,890 | 0.00% | 46,920 |
| 2015-04-02 | 2015-03-31 | 0.556 | 8,358 | -133,722 | 0.00% | 4,650 |
| 2015-04-01 | 2015-03-30 | 0.550 | 142,080 | +133,722 | 0.00% | 78,200 |
| 2015-03-27 | 2015-03-25 | 0.526 | 8,358 | -10,029 | 0.00% | 4,400 |
| 2015-03-18 | 2015-03-16 | 0.509 | 18,387 | -33,430 | 0.00% | 9,350 |
| 2015-03-17 | 2015-03-13 | 0.514 | 51,817 | -21,730 | 0.00% | 26,660 |
| 2015-03-12 | 2015-03-10 | 0.526 | 73,547 | -8,358 | 0.00% | 38,720 |
| 2015-03-11 | 2015-03-09 | 0.532 | 81,905 | -48,474 | 0.00% | 43,610 |
| 2015-03-10 | 2015-03-06 | 0.503 | 130,379 | -10,029 | 0.00% | 65,520 |
| 2015-03-09 | 2015-03-05 | 0.503 | 140,408 | +1,671 | 0.00% | 70,560 |
| 2015-03-06 | 2015-03-04 | 0.509 | 138,737 | +3,343 | 0.00% | 70,550 |
| 2015-03-05 | 2015-03-03 | 0.514 | 135,394 | -3,343 | 0.00% | 69,660 |
| 2015-03-02 | 2015-02-26 | 0.514 | 138,737 | +3,343 | 0.00% | 71,380 |
| 2015-02-27 | 2015-02-25 | 0.509 | 135,394 | +15,044 | 0.00% | 68,850 |
| 2015-02-26 | 2015-02-24 | 0.532 | 120,350 | -3,343 | 0.00% | 64,080 |
| 2015-02-25 | 2015-02-23 | 0.532 | 123,693 | -3,343 | 0.00% | 65,860 |
| 2015-02-24 | 2015-02-18 | 0.538 | 127,036 | +8,358 | 0.00% | 68,400 |
| 2015-02-23 | 2015-02-16 | 0.544 | 118,678 | -11,701 | 0.00% | 64,610 |
| 2015-02-17 | 2015-02-13 | 0.550 | 130,379 | +8,358 | 0.00% | 71,760 |
| 2015-02-13 | 2015-02-11 | 0.556 | 122,021 | -16,716 | 0.00% | 67,890 |
| 2015-02-12 | 2015-02-10 | 0.562 | 138,737 | -113,664 | 0.00% | 78,020 |
| 2015-02-11 | 2015-02-09 | 0.556 | 252,401 | -16,715 | 0.01% | 140,430 |
| 2015-02-10 | 2015-02-06 | 0.556 | 269,116 | +140,408 | 0.01% | 149,730 |
| 2015-02-06 | 2015-02-04 | 0.556 | 128,708 | -13,372 | 0.00% | 71,610 |
| 2015-02-04 | 2015-02-02 | 0.556 | 142,080 | -15,044 | 0.00% | 79,050 |
| 2015-02-03 | 2015-01-30 | 0.550 | 157,124 | +6,687 | 0.00% | 86,480 |
| 2015-01-29 | 2015-01-27 | 0.580 | 150,437 | -5,015 | 0.00% | 87,300 |
| 2015-01-27 | 2015-01-23 | 0.580 | 155,452 | -16,715 | 0.00% | 90,210 |
| 2015-01-22 | 2015-01-20 | 0.544 | 172,167 | +45,131 | 0.00% | 93,730 |
| 2015-01-21 | 2015-01-19 | 0.503 | 127,036 | +125,364 | 0.00% | 63,840 |
| 2014-12-09 | 2014-12-05 | 0.646 | 1,672 | -33,430 | 0.00% | 1,080 |
| 2014-12-08 | 2014-12-04 | 0.646 | 35,102 | +33,430 | 0.00% | 22,680 |
| 2014-12-05 | 2014-12-03 | 0.634 | 1,672 | -16,715 | 0.00% | 1,060 |
| 2014-12-04 | 2014-12-02 | 0.682 | 18,387 | +8,358 | 0.00% | 12,540 |
| 2014-12-03 | 2014-12-01 | 0.694 | 10,029 | +8,357 | 0.00% | 6,960 |
| 2014-11-27 | 2014-11-25 | 0.610 | 1,672 | +1,672 | 0.00% | 1,020 |
| 2014-11-24 | 2014-11-20 | 0.592 | 0 | -417,882 | ||
| 2014-11-21 | 2014-11-19 | 0.610 | 417,882 | -35,102 | 0.01% | 255,000 |
| 2014-11-20 | 2014-11-18 | 0.610 | 452,984 | +35,102 | 0.01% | 276,420 |
| 2014-11-11 | 2014-11-07 | 0.718 | 417,882 | +417,882 | 0.01% | 300,000 |
| 2014-11-04 | 2014-10-31 | 0.646 | 0 | -13,372 | ||
| 2014-11-03 | 2014-10-30 | 0.610 | 13,372 | -41,788 | 0.00% | 8,160 |
| 2014-10-27 | 2014-10-23 | 0.586 | 55,160 | -1,672 | 0.00% | 32,340 |
| 2014-10-23 | 2014-10-21 | 0.574 | 56,832 | -6,686 | 0.00% | 32,640 |
| 2014-10-22 | 2014-10-20 | 0.562 | 63,518 | -21,730 | 0.00% | 35,720 |
| 2014-10-21 | 2014-10-17 | 0.610 | 85,248 | +18,387 | 0.00% | 52,020 |
| 2014-10-20 | 2014-10-16 | 0.610 | 66,861 | +11,701 | 0.00% | 40,800 |
| 2014-10-17 | 2014-10-15 | 0.634 | 55,160 | -25,073 | 0.00% | 34,980 |
| 2014-10-16 | 2014-10-14 | 0.592 | 80,233 | -66,861 | 0.00% | 47,520 |
| 2014-10-15 | 2014-10-13 | 0.598 | 147,094 | +63,518 | 0.00% | 88,000 |
| 2014-10-14 | 2014-10-10 | 0.580 | 83,576 | -15,044 | 0.00% | 48,500 |
| 2014-10-13 | 2014-10-09 | 0.598 | 98,620 | +65,189 | 0.00% | 59,000 |
| 2014-10-10 | 2014-10-08 | 0.670 | 33,431 | +33,431 | 0.00% | 22,400 |
| 2014-10-06 | 2014-09-30 | 0.473 | 0 | -150,437 | ||
| 2014-09-29 | 2014-09-25 | 0.491 | 150,437 | +150,437 | 0.00% | 73,800 |
| 2014-03-21 | 2014-03-19 | 0.298 | 0 | -3,343 | ||
| 2014-03-17 | 2014-03-13 | 0.311 | 3,343 | +3,343 | 0.00% | 1,040 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy