History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 56,036,000 +0 0.94% 7,284,680
2025-10-13 2025-10-09 0.137 56,036,000 +0 0.94% 7,676,932
2025-10-10 2025-10-08 0.147 56,036,000 +0 0.94% 8,237,292
2025-10-09 2025-10-06 0.146 56,036,000 +0 0.94% 8,181,256
2025-10-08 2025-10-03 0.138 56,036,000 +0 0.94% 7,732,968
2025-10-06 2025-10-02 0.137 56,036,000 +0 0.94% 7,676,932
2025-10-03 2025-09-30 0.143 56,036,000 +0 0.94% 8,013,148
2025-10-02 2025-09-29 0.141 56,036,000 +0 0.94% 7,901,076
2025-09-30 2025-09-26 0.142 56,036,000 +0 0.94% 7,957,112
2025-09-29 2025-09-25 0.142 56,036,000 +0 0.94% 7,957,112
2025-09-26 2025-09-24 0.144 56,036,000 +0 0.94% 8,069,184
2025-09-25 2025-09-23 0.139 56,036,000 +0 0.94% 7,789,004
2025-09-24 2025-09-22 0.145 56,036,000 +0 0.94% 8,125,220
2025-09-23 2025-09-19 0.152 56,036,000 +0 0.94% 8,517,472
2025-09-22 2025-09-18 0.154 56,036,000 +0 0.94% 8,629,544
2025-09-19 2025-09-17 0.160 56,036,000 +0 0.94% 8,965,760
2025-09-18 2025-09-16 0.164 56,036,000 +0 0.94% 9,189,904
2025-09-17 2025-09-15 0.162 56,036,000 +0 0.94% 9,077,832
2025-09-16 2025-09-12 0.173 56,036,000 +0 0.94% 9,694,228
2025-09-15 2025-09-11 0.172 56,036,000 +0 0.94% 9,638,192
2025-09-12 2025-09-10 0.178 56,036,000 +0 0.94% 9,974,408
2025-09-11 2025-09-09 0.142 56,036,000 +0 0.94% 7,957,112
2025-09-10 2025-09-08 0.142 56,036,000 +0 0.94% 7,957,112
2025-09-09 2025-09-05 0.144 56,036,000 +0 0.94% 8,069,184
2025-09-08 2025-09-04 0.140 56,036,000 +0 0.94% 7,845,040
2025-09-05 2025-09-03 0.148 56,036,000 +0 0.94% 8,293,328
2025-09-04 2025-09-02 0.144 56,036,000 +0 0.94% 8,069,184
2025-09-03 2025-09-01 0.152 56,036,000 +0 0.94% 8,517,472
2025-09-02 2025-08-29 0.161 56,036,000 +0 0.94% 9,021,796
2025-09-01 2025-08-28 0.163 56,036,000 +0 0.94% 9,133,868
2025-08-29 2025-08-27 0.174 56,036,000 +0 0.94% 9,750,264
2025-08-28 2025-08-26 0.174 56,036,000 +0 0.94% 9,750,264
2025-08-27 2025-08-25 0.180 56,036,000 +0 0.94% 10,086,480
2025-08-26 2025-08-22 0.163 56,036,000 +0 0.94% 9,133,868
2025-08-25 2025-08-21 0.169 56,036,000 +0 0.94% 9,470,084
2025-08-22 2025-08-20 0.171 56,036,000 +0 0.94% 9,582,156
2025-08-21 2025-08-19 0.168 56,036,000 +0 0.94% 9,414,048
2025-08-20 2025-08-18 0.169 56,036,000 +0 0.94% 9,470,084
2025-08-19 2025-08-15 0.194 56,036,000 +0 0.94% 10,870,984
2025-08-18 2025-08-14 0.192 56,036,000 +0 0.94% 10,758,912
2025-08-15 2025-08-13 0.228 56,036,000 -262,000 0.94% 12,776,208
2025-08-14 2025-08-12 0.247 56,298,000 +80,000 0.94% 13,905,606
2025-08-11 2025-08-07 0.235 56,218,000 +330,000 0.94% 13,211,230
2025-07-29 2025-07-25 0.250 55,888,000 +264,000 0.94% 13,972,000
2025-07-28 2025-07-24 0.242 55,624,000 -300,000 0.93% 13,461,008
2025-07-21 2025-07-17 0.186 55,924,000 +200,000 0.94% 10,401,864
2025-07-18 2025-07-16 0.183 55,724,000 +200,000 0.93% 10,197,492
2025-07-17 2025-07-15 0.201 55,524,000 -400,000 0.93% 11,160,324
2025-07-16 2025-07-14 0.165 55,924,000 +200,000 0.94% 9,227,460
2025-07-02 2025-06-27 0.121 55,724,000 +1,239,390 0.93% 6,745,486
2024-07-03 2024-06-28 0.102 54,484,610 +2,205,329 0.93% 5,545,151
2024-03-25 2024-03-21 0.089 52,279,281 +481,063 0.93% 4,655,616
2023-07-05 2023-07-03 0.112 51,798,218 +1,923,934 0.92% 5,817,299
2022-07-06 2022-07-04 0.175 49,874,284 +1,632,249 0.92% 8,742,887
2022-05-03 2022-04-28 0.171 48,242,035 +210,841 0.92% 8,237,100
2022-04-27 2022-04-25 0.176 48,031,194 +1,546,162 0.92% 8,474,470
2022-04-26 2022-04-22 0.179 46,485,032 +544,671 0.89% 8,307,498
2022-04-25 2022-04-21 0.176 45,940,361 +42,169 0.88% 8,105,570
2022-04-11 2022-04-07 0.183 45,898,192 +1,161,379 0.88% 8,411,606
2022-01-13 2022-01-11 0.195 44,736,813 -263,551 0.85% 8,708,004
2022-01-07 2022-01-05 0.200 45,000,364 -175,700 0.86% 9,015,424
2021-07-05 2021-06-30 0.224 45,176,064 +2,197,754 0.89% 10,108,030
2019-12-20 2019-12-18 0.238 42,978,310 -250,729 0.89% 10,233,376
2019-09-11 2019-09-09 0.293 43,229,039 -8,357 0.89% 12,672,380
2019-09-10 2019-09-06 0.285 43,237,396 -16,716 0.89% 12,312,692
2019-09-04 2019-09-02 0.269 43,254,112 +8,358 0.89% 11,644,650
2019-08-29 2019-08-27 0.257 43,245,754 +8,358 0.89% 11,124,960
2019-08-21 2019-08-19 0.280 43,237,396 +8,357 0.89% 12,105,756
2019-05-09 2019-05-07 0.305 43,229,039 -41,788 0.89% 13,189,620
2019-05-08 2019-05-06 0.305 43,270,827 -83,576 0.89% 13,202,370
2019-05-06 2019-05-02 0.329 43,354,403 -41,789 0.89% 14,265,350
2019-05-03 2019-04-30 0.335 43,396,192 -208,940 0.89% 14,538,720
2019-05-02 2019-04-29 0.335 43,605,132 -208,941 0.90% 14,608,720
2019-04-30 2019-04-26 0.335 43,814,073 -78,562 0.90% 14,678,720
2019-04-29 2019-04-25 0.323 43,892,635 -208,941 0.90% 14,179,860
2019-04-26 2019-04-24 0.329 44,101,576 -205,598 0.91% 14,511,200
2019-04-24 2019-04-18 0.347 44,307,174 -8,358 0.91% 15,374,060
2019-01-10 2019-01-08 0.237 44,315,532 +1,086,493 0.91% 10,498,752
2018-06-29 2018-06-27 0.365 43,229,039 -4,178,818 0.89% 15,775,820
2018-02-01 2018-01-30 0.586 47,407,857 -290,846 0.98% 27,794,760
2018-01-29 2018-01-25 0.562 47,698,703 -75,219 0.98% 26,823,840
2017-11-22 2017-11-20 0.622 47,773,922 +770,575 0.98% 29,724,240
2017-11-13 2017-11-09 0.682 47,003,347 +65,189 0.97% 32,056,800
2017-11-08 2017-11-06 0.694 46,938,158 -21,730 0.97% 32,573,960
2017-11-01 2017-10-30 0.694 46,959,888 +21,730 0.97% 32,589,040
2017-10-31 2017-10-27 0.670 46,938,158 +835,764 0.97% 31,450,720
2017-10-23 2017-10-19 0.658 46,102,394 +835,763 0.95% 30,339,100
2017-09-19 2017-09-15 0.742 45,266,631 -23,401 0.93% 33,580,440
2017-09-18 2017-09-14 0.718 45,290,032 +23,401 0.93% 32,514,000
2017-09-13 2017-09-11 0.790 45,266,631 -167,152 0.93% 35,746,920
2017-09-08 2017-09-06 0.754 45,433,783 -1,002,917 0.94% 34,248,060
2017-09-07 2017-09-05 0.682 46,436,700 -3,092,325 0.96% 31,670,340
2017-09-05 2017-09-01 0.610 49,529,025 -835,764 1.02% 30,223,620
2017-05-22 2017-05-18 0.509 50,364,789 +835,764 1.04% 25,611,350
2017-05-15 2017-05-11 0.526 49,529,025 -292,517 1.02% 26,075,280
2017-05-11 2017-05-09 0.550 49,821,542 +83,576 1.03% 27,421,520
2017-05-09 2017-05-05 0.598 49,737,966 -835,764 1.02% 29,756,000
2017-05-08 2017-05-04 0.598 50,573,730 +626,823 1.04% 30,256,000
2017-05-04 2017-04-28 0.580 49,946,907 -83,576 1.03% 28,984,570
2017-05-02 2017-04-27 0.586 50,030,483 +83,576 1.03% 29,332,380
2017-04-28 2017-04-26 0.610 49,946,907 -250,729 1.03% 30,478,620
2017-04-26 2017-04-24 0.610 50,197,636 +250,729 1.03% 30,631,620
2017-04-25 2017-04-21 0.610 49,946,907 +417,882 1.03% 30,478,620
2017-04-20 2017-04-18 0.574 49,529,025 -16,715 1.02% 28,445,760
2017-04-18 2017-04-12 0.622 49,545,740 +1,671,527 1.02% 30,826,640
2017-03-02 2017-02-28 0.742 47,874,213 +249,057 0.99% 35,514,840
2017-03-01 2017-02-27 0.742 47,625,156 +173,839 0.98% 35,330,080
2017-02-27 2017-02-23 0.754 47,451,317 -422,896 0.98% 35,768,880
2017-02-17 2017-02-15 0.730 47,874,213 +501,458 0.99% 34,942,020
2016-12-16 2016-12-14 0.742 47,372,755 -30,087 0.98% 35,142,840
2016-12-15 2016-12-13 0.790 47,402,842 -83,577 0.98% 37,433,880
2016-11-23 2016-11-21 0.838 47,486,419 +30,088 0.98% 39,772,600
2016-11-16 2016-11-14 0.802 47,456,331 +16,715 0.98% 38,043,940
2016-10-31 2016-10-27 0.838 47,439,616 -1,439,185 0.98% 39,733,400
2016-10-28 2016-10-26 0.838 48,878,801 -752,187 1.01% 40,938,800
2016-09-29 2016-09-27 0.897 49,630,988 -250,729 1.02% 44,538,000
2016-09-19 2016-09-14 0.838 49,881,717 -501,459 1.03% 41,778,800
2016-09-15 2016-09-13 0.850 50,383,176 -234,013 1.04% 42,801,640
2016-09-14 2016-09-12 0.850 50,617,189 +33,430 1.04% 43,000,440
2016-09-13 2016-09-09 0.885 50,583,759 +267,444 1.04% 44,787,760
2016-09-12 2016-09-08 0.873 50,316,315 -215,627 1.04% 43,948,920
2016-09-09 2016-09-07 0.861 50,531,942 -202,254 1.04% 43,532,640
2016-09-08 2016-09-06 0.861 50,734,196 +83,576 1.05% 43,706,880
2016-09-07 2016-09-05 0.861 50,650,620 +16,715 1.04% 43,634,880
2016-08-23 2016-08-19 0.873 50,633,905 -83,576 1.04% 44,226,320
2016-08-22 2016-08-18 0.861 50,717,481 -334,306 1.04% 43,692,480
2016-08-19 2016-08-17 0.861 51,051,787 -188,882 1.05% 43,980,480
2016-08-18 2016-08-16 0.826 51,240,669 -167,153 1.06% 42,303,900
2016-08-17 2016-08-15 0.814 51,407,822 -417,882 1.06% 41,826,800
2016-08-15 2016-08-11 0.790 51,825,704 +85,248 1.07% 40,926,600
2016-08-12 2016-08-10 0.802 51,740,456 +396,152 1.07% 41,478,360
2016-08-11 2016-08-09 0.826 51,344,304 -396,152 1.06% 42,389,460
2016-08-03 2016-07-29 0.766 51,740,456 +417,882 1.07% 39,621,120
2016-07-29 2016-07-27 0.790 51,322,574 -75,219 1.06% 40,529,280
2016-07-28 2016-07-26 0.814 51,397,793 +13,373 1.06% 41,818,640
2016-07-27 2016-07-25 0.778 51,384,420 +417,881 1.06% 39,963,300
2016-07-15 2016-07-13 0.754 50,966,539 -33,430 1.05% 38,418,660
2016-07-14 2016-07-12 0.730 50,999,969 -8,358 1.05% 37,223,420
2016-07-13 2016-07-11 0.718 51,008,327 +41,788 1.05% 36,619,200
2016-05-16 2016-05-12 0.790 50,966,539 -91,934 1.05% 40,248,120
2016-05-13 2016-05-11 0.814 51,058,473 +177,182 1.05% 41,542,560
2016-05-12 2016-05-10 0.802 50,881,291 +165,481 1.05% 40,789,600
2016-05-10 2016-05-06 0.814 50,715,810 +835,764 1.04% 41,263,760
2016-04-27 2016-04-25 0.885 49,880,046 -65,189 1.03% 44,164,680
2016-04-26 2016-04-22 0.873 49,945,235 +65,189 1.03% 43,624,800
2016-04-21 2016-04-19 0.885 49,880,046 -41,788 1.03% 44,164,680
2016-04-20 2016-04-18 0.921 49,921,834 +125,364 1.03% 45,993,640
2016-04-19 2016-04-15 0.861 49,796,470 -167,152 1.03% 42,899,040
2016-04-18 2016-04-14 0.897 49,963,622 -275,802 1.03% 44,836,500
2016-04-15 2016-04-13 0.861 50,239,424 +167,152 1.03% 43,280,640
2016-04-14 2016-04-12 0.826 50,072,272 +442,955 1.03% 41,339,280
2016-03-30 2016-03-24 0.850 49,629,317 -83,576 1.02% 42,161,220
2016-03-24 2016-03-22 0.897 49,712,893 +83,576 1.02% 44,611,500
2016-03-23 2016-03-21 0.909 49,629,317 -83,576 1.02% 45,130,320
2016-03-21 2016-03-17 0.885 49,712,893 +58,503 1.02% 44,016,680
2016-03-11 2016-03-09 0.885 49,654,390 +25,073 1.02% 43,964,880
2016-02-22 2016-02-18 0.814 49,629,317 +250,729 1.02% 40,379,760
2016-01-21 2016-01-19 0.682 49,378,588 -83,576 1.02% 33,676,740
2016-01-20 2016-01-18 0.682 49,462,164 +83,576 1.02% 33,733,740
2016-01-19 2016-01-15 0.706 49,378,588 -1,288,747 1.02% 34,858,380
2016-01-18 2016-01-14 0.790 50,667,335 -270,788 1.04% 40,011,840
2016-01-15 2016-01-13 0.873 50,938,123 -292,517 1.05% 44,492,040
2016-01-11 2016-01-07 0.921 51,230,640 -1,714,987 1.06% 47,199,460
2016-01-04 2015-12-29 1.029 52,945,627 -125,365 1.09% 54,481,000
2015-12-23 2015-12-21 1.041 53,070,992 +83,577 1.09% 55,245,000
2015-12-22 2015-12-18 1.041 52,987,415 +167,153 1.09% 55,158,000
2015-12-21 2015-12-17 1.077 52,820,262 -83,577 1.09% 56,880,000
2015-12-17 2015-12-15 1.041 52,903,839 +83,577 1.09% 55,071,000
2015-12-16 2015-12-14 1.041 52,820,262 +351,020 1.09% 54,984,000
2015-12-15 2015-12-11 1.029 52,469,242 +417,882 1.08% 53,990,800
2015-12-14 2015-12-10 1.041 52,051,360 +208,941 1.07% 54,183,600
2015-12-11 2015-12-09 1.101 51,842,419 +158,795 1.07% 57,067,600
2015-12-09 2015-12-07 1.077 51,683,624 +125,365 1.06% 55,656,000
2015-12-04 2015-12-02 1.041 51,558,259 +83,576 1.06% 53,670,300
2015-12-03 2015-12-01 1.017 51,474,683 +543,246 1.06% 52,351,500
2015-12-01 2015-11-27 1.113 50,931,437 +167,153 1.05% 56,674,200
2015-11-27 2015-11-25 1.137 50,764,284 +501,458 1.05% 57,703,000
2015-11-25 2015-11-23 1.113 50,262,826 +167,153 1.04% 55,930,200
2015-11-18 2015-11-16 1.161 50,095,673 +304,218 1.03% 58,141,800
2015-11-12 2015-11-10 1.161 49,791,455 +239,028 1.03% 57,788,720
2015-11-11 2015-11-09 1.161 49,552,427 +101,964 1.02% 57,511,300
2015-11-09 2015-11-05 1.185 49,450,463 -26,745 1.02% 58,576,320
2015-11-06 2015-11-04 1.149 49,477,208 -334,305 1.02% 56,832,000
2015-11-04 2015-11-02 1.101 49,811,513 +183,868 1.03% 54,832,000
2015-11-02 2015-10-29 1.065 49,627,645 +167,152 1.02% 52,848,200
2015-10-29 2015-10-27 1.101 49,460,493 +125,365 1.02% 54,445,600
2015-10-28 2015-10-26 1.125 49,335,128 +125,365 1.02% 55,488,200
2015-10-26 2015-10-22 1.113 49,209,763 +137,065 1.01% 54,758,399
2015-10-22 2015-10-19 1.149 49,072,698 -83,577 1.01% 56,367,360
2015-10-20 2015-10-16 1.125 49,156,275 +809,020 1.01% 55,287,040
2015-10-19 2015-10-15 1.161 48,347,255 +1,387,367 1.00% 56,112,560
2015-10-16 2015-10-14 1.089 46,959,888 +399,495 0.97% 51,131,080
2015-10-15 2015-10-13 1.137 46,560,393 +88,591 0.96% 52,924,500
2015-10-14 2015-10-12 1.185 46,471,802 -83,576 0.96% 55,047,960
2015-10-12 2015-10-08 1.208 46,555,378 -48,474 0.96% 56,261,040
2015-10-09 2015-10-07 1.268 46,603,852 +61,846 0.96% 59,107,719
2015-10-08 2015-10-06 1.220 46,542,006 +41,788 0.96% 56,801,760
2015-10-07 2015-10-05 1.208 46,500,218 +108,650 0.96% 56,194,380
2015-10-05 2015-09-30 1.197 46,391,568 +730,457 0.96% 55,507,999
2015-10-02 2015-09-29 1.185 45,661,111 +879,223 0.94% 54,087,660
2015-09-30 2015-09-25 1.232 44,781,888 +351,021 0.92% 55,189,460
2015-09-29 2015-09-24 1.197 44,430,867 +417,882 0.92% 53,162,000
2015-09-25 2015-09-23 1.197 44,012,985 +919,340 0.91% 52,662,000
2015-09-24 2015-09-22 1.244 43,093,645 +208,941 0.89% 53,624,480
2015-09-23 2015-09-21 1.232 42,884,704 +543,246 0.88% 52,851,360
2015-09-22 2015-09-18 1.232 42,341,458 +334,306 0.87% 52,181,860
2015-09-21 2015-09-17 1.161 42,007,152 +83,576 0.87% 48,754,140
2015-09-11 2015-09-09 1.173 41,923,576 -103,635 0.86% 49,158,760
2015-09-10 2015-09-08 1.137 42,027,211 +61,847 0.87% 47,771,700
2015-09-07 2015-09-02 1.005 41,965,364 -41,788 0.86% 42,178,080
2015-09-04 2015-09-01 0.981 42,007,152 -232,343 0.87% 41,214,840
2015-09-02 2015-08-31 1.041 42,239,495 +167,153 0.87% 43,969,800
2015-09-01 2015-08-28 1.137 42,072,342 -83,576 0.87% 47,823,000
2015-08-31 2015-08-27 1.101 42,155,918 -58,504 0.87% 46,404,800
2015-08-28 2015-08-26 1.017 42,214,422 +98,620 0.87% 42,933,500
2015-08-26 2015-08-24 0.993 42,115,802 -85,248 0.87% 41,825,360
2015-08-25 2015-08-21 1.161 42,201,050 -75,218 0.87% 48,979,181
2015-08-24 2015-08-20 1.197 42,276,268 +66,861 0.87% 50,584,000
2015-08-21 2015-08-19 1.280 42,209,407 -115,336 0.87% 54,039,280
2015-08-20 2015-08-18 1.304 42,324,743 -544,917 0.87% 55,199,781
2015-08-19 2015-08-17 1.364 42,869,660 -143,752 0.88% 58,475,159
2015-08-18 2015-08-14 1.400 43,013,412 +50,146 0.89% 60,215,220
2015-08-17 2015-08-13 1.388 42,963,266 +1,016,289 0.88% 59,630,960
2015-08-14 2015-08-12 1.256 41,946,977 +106,977 0.86% 52,699,499
2015-08-13 2015-08-11 1.352 41,840,000 -45,131 0.86% 56,570,060
2015-08-12 2015-08-10 1.352 41,885,131 -36,773 0.86% 56,631,080
2015-08-11 2015-08-07 1.244 41,921,904 -417,882 0.86% 52,166,399
2015-08-05 2015-08-03 1.089 42,339,786 +417,882 0.87% 46,100,600
2015-07-24 2015-07-22 1.256 41,921,904 +133,722 0.86% 52,667,999
2015-07-21 2015-07-17 1.280 41,788,182 -167,153 0.86% 53,500,000
2015-07-20 2015-07-16 1.280 41,955,335 +91,934 0.86% 53,714,000
2015-07-17 2015-07-15 1.208 41,863,401 +75,219 0.86% 50,590,900
2015-07-08 2015-07-06 1.101 41,788,182 -254,072 0.86% 46,000,000
2015-07-07 2015-07-03 1.436 42,042,254 +25,072 0.87% 60,364,799
2015-07-03 2015-06-30 1.555 42,017,182 +229,000 0.87% 65,356,201
2015-06-30 2015-06-26 1.699 41,788,182 -91,934 0.86% 70,999,999
2015-06-24 2015-06-22 1.675 41,880,116 -250,729 0.86% 70,153,999
2015-06-23 2015-06-19 1.651 42,130,845 -468,028 0.87% 69,565,799
2015-06-22 2015-06-18 1.376 42,598,873 +337,648 0.88% 58,615,500
2015-06-19 2015-06-17 1.328 42,261,225 +130,380 0.87% 56,128,261
2015-06-18 2015-06-16 1.280 42,130,845 +41,788 1.04% 53,938,699
2015-06-17 2015-06-15 1.268 42,089,057 +41,714,635 1.04% 53,381,600
2015-06-16 2015-06-12 1.508 374,422 -137,065 0.01% 564,480
2015-06-12 2015-06-10 1.627 511,487 +419,553 0.01% 832,319
2015-06-11 2015-06-09 1.579 91,934 -743,830 0.00% 145,200
2015-06-10 2015-06-08 1.376 835,764 -1,671,527 0.02% 1,150,000
2015-06-05 2015-06-03 1.173 2,507,291 +835,764 0.06% 2,940,000
2015-06-03 2015-06-01 1.268 1,671,527 -835,764 0.04% 2,120,000
2015-06-02 2015-05-29 1.208 2,507,291 -1,671,527 0.06% 3,030,000
2015-06-01 2015-05-28 1.220 4,178,818 -835,764 0.10% 5,100,000
2015-05-26 2015-05-21 0.957 5,014,582 -83,576 0.12% 4,800,000
2015-05-21 2015-05-19 0.969 5,098,158 +83,576 0.13% 4,941,000
2015-05-07 2015-05-05 0.933 5,014,582 +342,663 0.12% 4,680,000
2015-05-06 2015-05-04 0.969 4,671,919 -1,178,427 0.12% 4,527,900
2015-05-04 2015-04-29 0.873 5,850,346 +5,265,311 0.14% 5,110,000
2015-04-28 2015-04-24 0.730 585,035 +585,035 0.01% 427,000
2015-04-10 2015-04-08 0.550 0 -41,788
2015-04-09 2015-04-02 0.520 41,788 +41,788 0.00% 21,750
2015-02-16 2015-02-12 0.550 0 -297,532
2015-02-10 2015-02-06 0.556 297,532 +5,015 0.01% 165,540
2015-01-13 2015-01-09 0.610 292,517 -292,518 0.01% 178,500
2015-01-08 2015-01-06 0.586 585,035 -101,963 0.01% 343,000
2014-12-18 2014-12-16 0.646 686,998 -118,678 0.02% 443,880
2014-11-21 2014-11-19 0.610 805,676 -83,577 0.02% 491,640
2014-11-18 2014-11-14 0.670 889,253 +83,577 0.02% 595,840
2014-11-06 2014-11-04 0.694 805,676 +805,676 0.02% 559,120
2014-10-14 2014-10-10 0.580 0 -20,058
2014-10-10 2014-10-08 0.670 20,058 +20,058 0.00% 13,440
2014-09-05 2014-09-03 0.449 0 -125,365
2014-09-04 2014-09-02 0.419 125,365 +125,365 0.00% 52,500
2007-06-26 2007-06-22 2.827 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top