History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 150,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-10-10 | 2025-10-08 | 0.147 | 150,000 | +0 | 0.00% | 22,050 |
| 2025-10-09 | 2025-10-06 | 0.146 | 150,000 | +0 | 0.00% | 21,900 |
| 2025-10-08 | 2025-10-03 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2025-10-06 | 2025-10-02 | 0.137 | 150,000 | +0 | 0.00% | 20,550 |
| 2025-10-03 | 2025-09-30 | 0.143 | 150,000 | +0 | 0.00% | 21,450 |
| 2025-10-02 | 2025-09-29 | 0.141 | 150,000 | +0 | 0.00% | 21,150 |
| 2025-09-30 | 2025-09-26 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-09-29 | 2025-09-25 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-09-26 | 2025-09-24 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.139 | 150,000 | +0 | 0.00% | 20,850 |
| 2025-09-24 | 2025-09-22 | 0.145 | 150,000 | +0 | 0.00% | 21,750 |
| 2025-09-23 | 2025-09-19 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2025-09-22 | 2025-09-18 | 0.154 | 150,000 | +0 | 0.00% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.160 | 150,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.164 | 150,000 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 0.162 | 150,000 | +0 | 0.00% | 24,300 |
| 2025-09-16 | 2025-09-12 | 0.173 | 150,000 | +0 | 0.00% | 25,950 |
| 2025-09-15 | 2025-09-11 | 0.172 | 150,000 | +0 | 0.00% | 25,800 |
| 2025-09-12 | 2025-09-10 | 0.178 | 150,000 | +0 | 0.00% | 26,700 |
| 2025-09-11 | 2025-09-09 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-09-10 | 2025-09-08 | 0.142 | 150,000 | +0 | 0.00% | 21,300 |
| 2025-09-09 | 2025-09-05 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.140 | 150,000 | +0 | 0.00% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.148 | 150,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.144 | 150,000 | +0 | 0.00% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.152 | 150,000 | +0 | 0.00% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.161 | 150,000 | +0 | 0.00% | 24,150 |
| 2025-09-01 | 2025-08-28 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-08-29 | 2025-08-27 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-08-28 | 2025-08-26 | 0.174 | 150,000 | +0 | 0.00% | 26,100 |
| 2025-08-27 | 2025-08-25 | 0.180 | 150,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.163 | 150,000 | +0 | 0.00% | 24,450 |
| 2025-08-25 | 2025-08-21 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-08-22 | 2025-08-20 | 0.171 | 150,000 | +0 | 0.00% | 25,650 |
| 2025-08-21 | 2025-08-19 | 0.168 | 150,000 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.169 | 150,000 | +0 | 0.00% | 25,350 |
| 2025-08-19 | 2025-08-15 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-08-18 | 2025-08-14 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2025-08-15 | 2025-08-13 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2025-08-14 | 2025-08-12 | 0.247 | 150,000 | +0 | 0.00% | 37,050 |
| 2025-08-13 | 2025-08-11 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-08-12 | 2025-08-08 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2025-08-11 | 2025-08-07 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-08-08 | 2025-08-06 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-08-07 | 2025-08-05 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-08-06 | 2025-08-04 | 0.233 | 150,000 | +0 | 0.00% | 34,950 |
| 2025-08-05 | 2025-08-01 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-08-04 | 2025-07-31 | 0.235 | 150,000 | +0 | 0.00% | 35,250 |
| 2025-08-01 | 2025-07-30 | 0.238 | 150,000 | +0 | 0.00% | 35,700 |
| 2025-07-31 | 2025-07-29 | 0.247 | 150,000 | +0 | 0.00% | 37,050 |
| 2025-07-30 | 2025-07-28 | 0.255 | 150,000 | +0 | 0.00% | 38,250 |
| 2025-07-29 | 2025-07-25 | 0.250 | 150,000 | +0 | 0.00% | 37,500 |
| 2025-07-28 | 2025-07-24 | 0.242 | 150,000 | +0 | 0.00% | 36,300 |
| 2025-07-25 | 2025-07-23 | 0.219 | 150,000 | +0 | 0.00% | 32,850 |
| 2025-07-24 | 2025-07-22 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-07-22 | 2025-07-18 | 0.194 | 150,000 | +0 | 0.00% | 29,100 |
| 2025-07-21 | 2025-07-17 | 0.186 | 150,000 | +0 | 0.00% | 27,900 |
| 2025-07-18 | 2025-07-16 | 0.183 | 150,000 | +0 | 0.00% | 27,450 |
| 2025-07-17 | 2025-07-15 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2025-07-16 | 2025-07-14 | 0.165 | 150,000 | +0 | 0.00% | 24,750 |
| 2025-07-15 | 2025-07-11 | 0.138 | 150,000 | +0 | 0.00% | 20,700 |
| 2025-07-14 | 2025-07-10 | 0.122 | 150,000 | +0 | 0.00% | 18,300 |
| 2025-07-11 | 2025-07-09 | 0.115 | 150,000 | +0 | 0.00% | 17,250 |
| 2025-07-10 | 2025-07-08 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2025-07-09 | 2025-07-07 | 0.107 | 150,000 | +0 | 0.00% | 16,050 |
| 2025-07-08 | 2025-07-04 | 0.106 | 150,000 | +0 | 0.00% | 15,900 |
| 2025-07-07 | 2025-07-03 | 0.110 | 150,000 | +0 | 0.00% | 16,500 |
| 2025-07-04 | 2025-07-02 | 0.109 | 150,000 | +0 | 0.00% | 16,350 |
| 2025-07-03 | 2025-06-30 | 0.120 | 150,000 | +0 | 0.00% | 18,005 |
| 2025-07-02 | 2025-06-27 | 0.121 | 150,000 | +2,542 | 0.00% | 18,158 |
| 2025-06-30 | 2025-06-26 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-06-27 | 2025-06-25 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-06-26 | 2025-06-24 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2025-06-25 | 2025-06-23 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-06-23 | 2025-06-19 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-06-20 | 2025-06-18 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-06-19 | 2025-06-17 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-06-16 | 2025-06-12 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-06-12 | 2025-06-10 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-06-06 | 2025-06-04 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-06-05 | 2025-06-03 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-06-03 | 2025-05-30 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-05-30 | 2025-05-28 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-05-29 | 2025-05-27 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-05-28 | 2025-05-26 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-05-26 | 2025-05-22 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-05-23 | 2025-05-21 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-05-22 | 2025-05-20 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-05-21 | 2025-05-19 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-05-20 | 2025-05-16 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-05-19 | 2025-05-15 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-05-16 | 2025-05-14 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-05-15 | 2025-05-13 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-05-14 | 2025-05-12 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-05-06 | 2025-04-30 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-05-02 | 2025-04-29 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-04-30 | 2025-04-28 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.104 | 147,458 | +0 | 0.00% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-04-23 | 2025-04-17 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-16 | 2025-04-14 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-15 | 2025-04-11 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-04-14 | 2025-04-10 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2025-04-10 | 2025-04-08 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2025-04-09 | 2025-04-07 | 0.087 | 147,458 | +0 | 0.00% | 12,900 |
| 2025-04-08 | 2025-04-03 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2025-04-01 | 2025-03-28 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-03-31 | 2025-03-27 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2025-03-26 | 2025-03-24 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-03-24 | 2025-03-20 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-03-21 | 2025-03-19 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-03-20 | 2025-03-18 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 0.094 | 147,458 | +0 | 0.00% | 13,800 |
| 2025-03-18 | 2025-03-14 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-03-17 | 2025-03-13 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-03-14 | 2025-03-12 | 0.091 | 147,458 | +0 | 0.00% | 13,350 |
| 2025-03-13 | 2025-03-11 | 0.092 | 147,458 | +0 | 0.00% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-03-11 | 2025-03-07 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-03-10 | 2025-03-06 | 0.096 | 147,458 | +0 | 0.00% | 14,100 |
| 2025-03-07 | 2025-03-05 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-03-06 | 2025-03-04 | 0.099 | 147,458 | +0 | 0.00% | 14,550 |
| 2025-03-05 | 2025-03-03 | 0.101 | 147,458 | +0 | 0.00% | 14,850 |
| 2025-03-04 | 2025-02-28 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.101 | 147,458 | +0 | 0.00% | 14,850 |
| 2025-02-27 | 2025-02-25 | 0.093 | 147,458 | +0 | 0.00% | 13,650 |
| 2025-02-26 | 2025-02-24 | 0.095 | 147,458 | +0 | 0.00% | 13,950 |
| 2025-02-25 | 2025-02-21 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.097 | 147,458 | +0 | 0.00% | 14,250 |
| 2025-02-20 | 2025-02-18 | 0.101 | 147,458 | +0 | 0.00% | 14,850 |
| 2025-02-19 | 2025-02-17 | 0.098 | 147,458 | +0 | 0.00% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.101 | 147,458 | +0 | 0.00% | 14,850 |
| 2025-02-17 | 2025-02-13 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2025-02-14 | 2025-02-12 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.103 | 147,458 | +0 | 0.00% | 15,150 |
| 2025-02-10 | 2025-02-06 | 0.104 | 147,458 | +0 | 0.00% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2025-02-06 | 2025-02-04 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2025-02-05 | 2025-02-03 | 0.102 | 147,458 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.108 | 147,458 | +0 | 0.00% | 15,900 |
| 2025-02-03 | 2025-01-24 | 0.106 | 147,458 | +0 | 0.00% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2025-01-24 | 2025-01-22 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2025-01-23 | 2025-01-21 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2025-01-22 | 2025-01-20 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-21 | 2025-01-17 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-20 | 2025-01-16 | 0.108 | 147,458 | +0 | 0.00% | 15,900 |
| 2025-01-17 | 2025-01-15 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2025-01-16 | 2025-01-14 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-15 | 2025-01-13 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2025-01-14 | 2025-01-10 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2025-01-13 | 2025-01-09 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-10 | 2025-01-08 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2025-01-09 | 2025-01-07 | 0.110 | 147,458 | +0 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2025-01-07 | 2025-01-03 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2025-01-02 | 2024-12-27 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2024-12-27 | 2024-12-20 | 0.108 | 147,458 | +0 | 0.00% | 15,900 |
| 2024-12-23 | 2024-12-19 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2024-12-20 | 2024-12-18 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-18 | 2024-12-16 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-17 | 2024-12-13 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2024-12-16 | 2024-12-12 | 0.113 | 147,458 | +0 | 0.00% | 16,650 |
| 2024-12-13 | 2024-12-11 | 0.110 | 147,458 | +0 | 0.00% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-11 | 2024-12-09 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-10 | 2024-12-06 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-09 | 2024-12-05 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2024-12-06 | 2024-12-04 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-05 | 2024-12-03 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-12-03 | 2024-11-29 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-12-02 | 2024-11-28 | 0.106 | 147,458 | +0 | 0.00% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-11-28 | 2024-11-26 | 0.106 | 147,458 | +0 | 0.00% | 15,600 |
| 2024-11-27 | 2024-11-25 | 0.108 | 147,458 | +0 | 0.00% | 15,900 |
| 2024-11-26 | 2024-11-22 | 0.107 | 147,458 | +0 | 0.00% | 15,750 |
| 2024-11-25 | 2024-11-21 | 0.105 | 147,458 | +0 | 0.00% | 15,450 |
| 2024-11-22 | 2024-11-20 | 0.109 | 147,458 | +0 | 0.00% | 16,050 |
| 2024-11-21 | 2024-11-19 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-11-20 | 2024-11-18 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-11-19 | 2024-11-15 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-11-18 | 2024-11-14 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.120 | 147,458 | +0 | 0.00% | 17,700 |
| 2024-11-12 | 2024-11-08 | 0.120 | 147,458 | +0 | 0.00% | 17,700 |
| 2024-11-11 | 2024-11-07 | 0.119 | 147,458 | +0 | 0.00% | 17,550 |
| 2024-11-08 | 2024-11-06 | 0.122 | 147,458 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.122 | 147,458 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.121 | 147,458 | +0 | 0.00% | 17,850 |
| 2024-11-05 | 2024-11-01 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.113 | 147,458 | +0 | 0.00% | 16,650 |
| 2024-11-01 | 2024-10-30 | 0.116 | 147,458 | +0 | 0.00% | 17,100 |
| 2024-10-31 | 2024-10-29 | 0.118 | 147,458 | +0 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.123 | 147,458 | +0 | 0.00% | 18,150 |
| 2024-10-29 | 2024-10-25 | 0.115 | 147,458 | +0 | 0.00% | 16,950 |
| 2024-10-28 | 2024-10-24 | 0.113 | 147,458 | +0 | 0.00% | 16,650 |
| 2024-10-25 | 2024-10-23 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-10-24 | 2024-10-22 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-10-23 | 2024-10-21 | 0.114 | 147,458 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.116 | 147,458 | +0 | 0.00% | 17,100 |
| 2024-10-21 | 2024-10-17 | 0.111 | 147,458 | +0 | 0.00% | 16,350 |
| 2024-10-18 | 2024-10-16 | 0.112 | 147,458 | +0 | 0.00% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.119 | 147,458 | +0 | 0.00% | 17,550 |
| 2024-10-16 | 2024-10-14 | 0.128 | 147,458 | +0 | 0.00% | 18,900 |
| 2024-10-15 | 2024-10-10 | 0.129 | 147,458 | +0 | 0.00% | 19,050 |
| 2024-10-14 | 2024-10-09 | 0.119 | 147,458 | +0 | 0.00% | 17,550 |
| 2024-10-10 | 2024-10-08 | 0.126 | 147,458 | +0 | 0.00% | 18,600 |
| 2024-10-09 | 2024-10-07 | 0.135 | 147,458 | +0 | 0.00% | 19,950 |
| 2024-10-08 | 2024-10-04 | 0.126 | 147,458 | +0 | 0.00% | 18,600 |
| 2024-10-07 | 2024-10-03 | 0.118 | 147,458 | +0 | 0.00% | 17,400 |
| 2024-10-04 | 2024-10-02 | 0.115 | 147,458 | +0 | 0.00% | 16,950 |
| 2024-10-03 | 2024-09-30 | 0.103 | 147,458 | +0 | 0.00% | 15,150 |
| 2024-10-02 | 2024-09-27 | 0.100 | 147,458 | +0 | 0.00% | 14,700 |
| 2024-09-30 | 2024-09-26 | 0.090 | 147,458 | +0 | 0.00% | 13,200 |
| 2024-09-27 | 2024-09-25 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2024-09-26 | 2024-09-24 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-25 | 2024-09-23 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-24 | 2024-09-20 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-23 | 2024-09-19 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-20 | 2024-09-17 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-19 | 2024-09-16 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-17 | 2024-09-13 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-16 | 2024-09-12 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-13 | 2024-09-11 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-12 | 2024-09-10 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-11 | 2024-09-09 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-09-10 | 2024-09-05 | 0.088 | 147,458 | +0 | 0.00% | 13,050 |
| 2024-09-09 | 2024-09-04 | 0.086 | 147,458 | +0 | 0.00% | 12,750 |
| 2024-09-05 | 2024-09-03 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-04 | 2024-09-02 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-03 | 2024-08-30 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-09-02 | 2024-08-29 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-30 | 2024-08-28 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-29 | 2024-08-27 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-08-28 | 2024-08-26 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-08-27 | 2024-08-23 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-26 | 2024-08-22 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-23 | 2024-08-21 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-22 | 2024-08-20 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-21 | 2024-08-19 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-20 | 2024-08-16 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-08-19 | 2024-08-15 | 0.085 | 147,458 | +0 | 0.00% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-08-15 | 2024-08-13 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-14 | 2024-08-12 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-08-13 | 2024-08-09 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-12 | 2024-08-08 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-07 | 2024-08-05 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-06 | 2024-08-02 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-08-05 | 2024-08-01 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 147,458 | +0 | 0.00% | 11,850 |
| 2024-07-31 | 2024-07-29 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-07-29 | 2024-07-25 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-07-26 | 2024-07-24 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-07-25 | 2024-07-23 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-07-24 | 2024-07-22 | 0.087 | 147,458 | +0 | 0.00% | 12,900 |
| 2024-07-23 | 2024-07-19 | 0.086 | 147,458 | +0 | 0.00% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.081 | 147,458 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.083 | 147,458 | +0 | 0.00% | 12,300 |
| 2024-07-18 | 2024-07-16 | 0.080 | 147,458 | +0 | 0.00% | 11,850 |
| 2024-07-17 | 2024-07-15 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-07-16 | 2024-07-12 | 0.079 | 147,458 | +0 | 0.00% | 11,700 |
| 2024-07-15 | 2024-07-11 | 0.086 | 147,458 | +0 | 0.00% | 12,750 |
| 2024-07-12 | 2024-07-10 | 0.087 | 147,458 | +0 | 0.00% | 12,900 |
| 2024-07-11 | 2024-07-09 | 0.085 | 147,458 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-07-09 | 2024-07-05 | 0.080 | 147,458 | +0 | 0.00% | 11,850 |
| 2024-07-08 | 2024-07-04 | 0.082 | 147,458 | +0 | 0.00% | 12,150 |
| 2024-07-05 | 2024-07-03 | 0.084 | 147,458 | +0 | 0.00% | 12,450 |
| 2024-07-04 | 2024-07-02 | 0.089 | 147,458 | +0 | 0.00% | 13,132 |
| 2024-07-03 | 2024-06-28 | 0.102 | 147,458 | +5,969 | 0.00% | 15,007 |
| 2024-07-02 | 2024-06-27 | 0.109 | 141,489 | +0 | 0.00% | 15,450 |
| 2024-06-28 | 2024-06-26 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-26 | 2024-06-24 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-25 | 2024-06-21 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-06-24 | 2024-06-20 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-06-21 | 2024-06-19 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-06-19 | 2024-06-17 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-06-18 | 2024-06-14 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-06-17 | 2024-06-13 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-06-14 | 2024-06-12 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-06-11 | 2024-06-06 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2024-06-07 | 2024-06-05 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-06-06 | 2024-06-04 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-05 | 2024-06-03 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-06-03 | 2024-05-30 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-05-31 | 2024-05-29 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-05-30 | 2024-05-28 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2024-05-29 | 2024-05-27 | 0.099 | 141,489 | +0 | 0.00% | 13,950 |
| 2024-05-28 | 2024-05-24 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-05-27 | 2024-05-23 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-05-24 | 2024-05-22 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-05-22 | 2024-05-20 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-05-21 | 2024-05-17 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-05-20 | 2024-05-16 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-05-17 | 2024-05-14 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-05-16 | 2024-05-13 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-05-14 | 2024-05-10 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-05-10 | 2024-05-08 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-05-09 | 2024-05-07 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-05-07 | 2024-05-03 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-05-03 | 2024-04-30 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-05-02 | 2024-04-29 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-30 | 2024-04-26 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.086 | 141,489 | +0 | 0.00% | 12,150 |
| 2024-04-26 | 2024-04-24 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-25 | 2024-04-23 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-24 | 2024-04-22 | 0.086 | 141,489 | +0 | 0.00% | 12,150 |
| 2024-04-23 | 2024-04-19 | 0.086 | 141,489 | +0 | 0.00% | 12,150 |
| 2024-04-22 | 2024-04-18 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-04-19 | 2024-04-17 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-04-18 | 2024-04-16 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-04-17 | 2024-04-15 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-04-16 | 2024-04-12 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-04-15 | 2024-04-11 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-04-12 | 2024-04-10 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2024-04-11 | 2024-04-09 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-04-10 | 2024-04-08 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-09 | 2024-04-05 | 0.086 | 141,489 | +0 | 0.00% | 12,150 |
| 2024-04-08 | 2024-04-03 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-04-05 | 2024-04-02 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-04-02 | 2024-03-27 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-03-27 | 2024-03-25 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-03-26 | 2024-03-22 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-03-25 | 2024-03-21 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-03-21 | 2024-03-19 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-20 | 2024-03-18 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-19 | 2024-03-15 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-15 | 2024-03-13 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-14 | 2024-03-12 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-03-13 | 2024-03-11 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.087 | 141,489 | +0 | 0.00% | 12,300 |
| 2024-03-11 | 2024-03-07 | 0.082 | 141,489 | +0 | 0.00% | 11,550 |
| 2024-03-08 | 2024-03-06 | 0.077 | 141,489 | +0 | 0.00% | 10,950 |
| 2024-03-07 | 2024-03-05 | 0.080 | 141,489 | +0 | 0.00% | 11,250 |
| 2024-03-06 | 2024-03-04 | 0.080 | 141,489 | +0 | 0.00% | 11,250 |
| 2024-03-05 | 2024-03-01 | 0.078 | 141,489 | +0 | 0.00% | 11,100 |
| 2024-03-04 | 2024-02-29 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-03-01 | 2024-02-28 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-02-29 | 2024-02-27 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-02-28 | 2024-02-26 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-02-27 | 2024-02-23 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-02-26 | 2024-02-22 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-02-23 | 2024-02-21 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-02-22 | 2024-02-20 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-02-21 | 2024-02-19 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-02-20 | 2024-02-16 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2024-02-19 | 2024-02-15 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-02-16 | 2024-02-14 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2024-02-15 | 2024-02-09 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-02-14 | 2024-02-07 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2024-02-08 | 2024-02-06 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2024-02-07 | 2024-02-05 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-02-06 | 2024-02-02 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2024-02-05 | 2024-02-01 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2024-02-02 | 2024-01-31 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-02-01 | 2024-01-30 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-31 | 2024-01-29 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-30 | 2024-01-26 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2024-01-29 | 2024-01-25 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2024-01-26 | 2024-01-24 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2024-01-25 | 2024-01-23 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-24 | 2024-01-22 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-22 | 2024-01-18 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2024-01-19 | 2024-01-17 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2024-01-18 | 2024-01-16 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2024-01-17 | 2024-01-15 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2024-01-16 | 2024-01-12 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2024-01-15 | 2024-01-11 | 0.099 | 141,489 | +0 | 0.00% | 13,950 |
| 2024-01-12 | 2024-01-10 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2024-01-11 | 2024-01-09 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2024-01-10 | 2024-01-08 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-01-08 | 2024-01-04 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-01-05 | 2024-01-03 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2024-01-04 | 2024-01-02 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-12-29 | 2023-12-27 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2023-12-28 | 2023-12-22 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2023-12-27 | 2023-12-21 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2023-12-22 | 2023-12-20 | 0.088 | 141,489 | +0 | 0.00% | 12,450 |
| 2023-12-21 | 2023-12-19 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-12-20 | 2023-12-18 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-12-18 | 2023-12-14 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-12-15 | 2023-12-13 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-12-14 | 2023-12-12 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-12-11 | 2023-12-07 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-12-08 | 2023-12-06 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2023-12-07 | 2023-12-05 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-12-06 | 2023-12-04 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2023-12-05 | 2023-12-01 | 0.090 | 141,489 | +0 | 0.00% | 12,750 |
| 2023-12-04 | 2023-11-30 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-12-01 | 2023-11-29 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-11-30 | 2023-11-28 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-11-29 | 2023-11-27 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-11-28 | 2023-11-24 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-11-27 | 2023-11-23 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-11-24 | 2023-11-22 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-11-23 | 2023-11-21 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-11-22 | 2023-11-20 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-11-21 | 2023-11-17 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-11-17 | 2023-11-15 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-11-16 | 2023-11-14 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-11-15 | 2023-11-13 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-11-14 | 2023-11-10 | 0.089 | 141,489 | +0 | 0.00% | 12,600 |
| 2023-11-13 | 2023-11-09 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-11-10 | 2023-11-08 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-11-09 | 2023-11-07 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-11-08 | 2023-11-06 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-11-07 | 2023-11-03 | 0.099 | 141,489 | +0 | 0.00% | 13,950 |
| 2023-11-06 | 2023-11-02 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-11-03 | 2023-11-01 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-11-02 | 2023-10-31 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-11-01 | 2023-10-30 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-10-31 | 2023-10-27 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-10-30 | 2023-10-26 | 0.099 | 141,489 | +0 | 0.00% | 13,950 |
| 2023-10-27 | 2023-10-25 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-10-26 | 2023-10-24 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-10-24 | 2023-10-19 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-10-20 | 2023-10-18 | 0.091 | 141,489 | +0 | 0.00% | 12,900 |
| 2023-10-19 | 2023-10-17 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-10-18 | 2023-10-16 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-17 | 2023-10-13 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-10-13 | 2023-10-11 | 0.085 | 141,489 | +0 | 0.00% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-10-11 | 2023-10-09 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-10-10 | 2023-10-06 | 0.092 | 141,489 | +0 | 0.00% | 13,050 |
| 2023-10-09 | 2023-10-05 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-10-06 | 2023-10-04 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-05 | 2023-10-03 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-04 | 2023-09-29 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-10-03 | 2023-09-28 | 0.096 | 141,489 | +0 | 0.00% | 13,650 |
| 2023-09-29 | 2023-09-27 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-09-28 | 2023-09-26 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-09-27 | 2023-09-25 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-09-26 | 2023-09-22 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-09-25 | 2023-09-21 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-09-22 | 2023-09-20 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-09-21 | 2023-09-19 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-09-20 | 2023-09-18 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.110 | 141,489 | +0 | 0.00% | 15,600 |
| 2023-09-18 | 2023-09-14 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2023-09-15 | 2023-09-13 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2023-09-14 | 2023-09-12 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2023-09-13 | 2023-09-11 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-09-12 | 2023-09-07 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-09-11 | 2023-09-06 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-09-07 | 2023-09-05 | 0.098 | 141,489 | +0 | 0.00% | 13,800 |
| 2023-09-06 | 2023-09-04 | 0.094 | 141,489 | +0 | 0.00% | 13,350 |
| 2023-09-05 | 2023-08-31 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-09-04 | 2023-08-30 | 0.093 | 141,489 | +0 | 0.00% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.100 | 141,489 | +0 | 0.00% | 14,100 |
| 2023-08-30 | 2023-08-28 | 0.102 | 141,489 | +0 | 0.00% | 14,400 |
| 2023-08-29 | 2023-08-25 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2023-08-28 | 2023-08-24 | 0.103 | 141,489 | +0 | 0.00% | 14,550 |
| 2023-08-25 | 2023-08-23 | 0.119 | 141,489 | +0 | 0.00% | 16,800 |
| 2023-08-24 | 2023-08-22 | 0.117 | 141,489 | +0 | 0.00% | 16,500 |
| 2023-08-23 | 2023-08-21 | 0.117 | 141,489 | +0 | 0.00% | 16,500 |
| 2023-08-22 | 2023-08-18 | 0.116 | 141,489 | +0 | 0.00% | 16,350 |
| 2023-08-21 | 2023-08-17 | 0.121 | 141,489 | +0 | 0.00% | 17,100 |
| 2023-08-18 | 2023-08-16 | 0.120 | 141,489 | +0 | 0.00% | 16,950 |
| 2023-08-17 | 2023-08-15 | 0.119 | 141,489 | +0 | 0.00% | 16,800 |
| 2023-08-16 | 2023-08-14 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-15 | 2023-08-11 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-14 | 2023-08-10 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-11 | 2023-08-09 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-10 | 2023-08-08 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-09 | 2023-08-07 | 0.120 | 141,489 | +0 | 0.00% | 16,950 |
| 2023-08-08 | 2023-08-04 | 0.122 | 141,489 | +0 | 0.00% | 17,250 |
| 2023-08-07 | 2023-08-03 | 0.118 | 141,489 | +0 | 0.00% | 16,650 |
| 2023-08-04 | 2023-08-02 | 0.118 | 141,489 | +0 | 0.00% | 16,650 |
| 2023-08-03 | 2023-08-01 | 0.118 | 141,489 | +0 | 0.00% | 16,650 |
| 2023-08-02 | 2023-07-31 | 0.120 | 141,489 | +0 | 0.00% | 16,950 |
| 2023-08-01 | 2023-07-28 | 0.117 | 141,489 | +0 | 0.00% | 16,500 |
| 2023-07-31 | 2023-07-27 | 0.108 | 141,489 | +0 | 0.00% | 15,300 |
| 2023-07-28 | 2023-07-26 | 0.108 | 141,489 | +0 | 0.00% | 15,300 |
| 2023-07-27 | 2023-07-25 | 0.101 | 141,489 | +0 | 0.00% | 14,250 |
| 2023-07-26 | 2023-07-24 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.095 | 141,489 | +0 | 0.00% | 13,500 |
| 2023-07-24 | 2023-07-20 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-07-21 | 2023-07-19 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-07-20 | 2023-07-18 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-07-19 | 2023-07-14 | 0.110 | 141,489 | +0 | 0.00% | 15,600 |
| 2023-07-18 | 2023-07-13 | 0.110 | 141,489 | +0 | 0.00% | 15,600 |
| 2023-07-14 | 2023-07-12 | 0.108 | 141,489 | +0 | 0.00% | 15,300 |
| 2023-07-13 | 2023-07-11 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2023-07-12 | 2023-07-10 | 0.105 | 141,489 | +0 | 0.00% | 14,850 |
| 2023-07-11 | 2023-07-07 | 0.104 | 141,489 | +0 | 0.00% | 14,700 |
| 2023-07-10 | 2023-07-06 | 0.106 | 141,489 | +0 | 0.00% | 15,000 |
| 2023-07-07 | 2023-07-05 | 0.108 | 141,489 | +0 | 0.00% | 15,300 |
| 2023-07-06 | 2023-07-04 | 0.116 | 141,489 | +0 | 0.00% | 16,358 |
| 2023-07-05 | 2023-07-03 | 0.112 | 141,489 | +5,255 | 0.00% | 15,890 |
| 2023-07-04 | 2023-06-30 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-07-03 | 2023-06-29 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-30 | 2023-06-28 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-06-29 | 2023-06-27 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-06-28 | 2023-06-26 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-06-27 | 2023-06-23 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-06-26 | 2023-06-21 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-23 | 2023-06-20 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-06-21 | 2023-06-19 | 0.112 | 136,234 | +0 | 0.00% | 15,300 |
| 2023-06-20 | 2023-06-16 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-06-16 | 2023-06-14 | 0.112 | 136,234 | +0 | 0.00% | 15,300 |
| 2023-06-15 | 2023-06-13 | 0.112 | 136,234 | +0 | 0.00% | 15,300 |
| 2023-06-14 | 2023-06-12 | 0.110 | 136,234 | +0 | 0.00% | 15,000 |
| 2023-06-13 | 2023-06-09 | 0.111 | 136,234 | +0 | 0.00% | 15,150 |
| 2023-06-12 | 2023-06-08 | 0.112 | 136,234 | +0 | 0.00% | 15,300 |
| 2023-06-09 | 2023-06-07 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-08 | 2023-06-06 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-07 | 2023-06-05 | 0.111 | 136,234 | +0 | 0.00% | 15,150 |
| 2023-06-06 | 2023-06-02 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-05 | 2023-06-01 | 0.108 | 136,234 | +0 | 0.00% | 14,700 |
| 2023-06-02 | 2023-05-31 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-06-01 | 2023-05-30 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-05-30 | 2023-05-25 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-29 | 2023-05-24 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-25 | 2023-05-23 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-24 | 2023-05-22 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-23 | 2023-05-19 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-05-22 | 2023-05-18 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2023-05-19 | 2023-05-17 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-05-18 | 2023-05-16 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-05-17 | 2023-05-15 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-05-16 | 2023-05-12 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-05-15 | 2023-05-11 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-05-12 | 2023-05-10 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-05-11 | 2023-05-09 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-05-10 | 2023-05-08 | 0.122 | 136,234 | +0 | 0.00% | 16,650 |
| 2023-05-09 | 2023-05-05 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2023-05-08 | 2023-05-04 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2023-05-05 | 2023-05-03 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2023-05-04 | 2023-05-02 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-05-03 | 2023-04-28 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-05-02 | 2023-04-27 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-04-28 | 2023-04-26 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-04-27 | 2023-04-25 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-04-26 | 2023-04-24 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-04-25 | 2023-04-21 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-04-24 | 2023-04-20 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-04-21 | 2023-04-19 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-04-20 | 2023-04-18 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-04-19 | 2023-04-17 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2023-04-18 | 2023-04-14 | 0.138 | 136,234 | +0 | 0.00% | 18,750 |
| 2023-04-17 | 2023-04-13 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2023-04-14 | 2023-04-12 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-04-13 | 2023-04-11 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-04-12 | 2023-04-06 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-04-11 | 2023-04-04 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-04-06 | 2023-04-03 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2023-04-04 | 2023-03-31 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-03-31 | 2023-03-29 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-03-30 | 2023-03-28 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-03-29 | 2023-03-27 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-03-28 | 2023-03-24 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2023-03-27 | 2023-03-23 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2023-03-24 | 2023-03-22 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-03-23 | 2023-03-21 | 0.110 | 136,234 | +0 | 0.00% | 15,000 |
| 2023-03-22 | 2023-03-20 | 0.119 | 136,234 | +0 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-03-20 | 2023-03-16 | 0.108 | 136,234 | +0 | 0.00% | 14,700 |
| 2023-03-17 | 2023-03-15 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-03-16 | 2023-03-14 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2023-03-15 | 2023-03-13 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2023-03-14 | 2023-03-10 | 0.126 | 136,234 | +0 | 0.00% | 17,100 |
| 2023-03-13 | 2023-03-09 | 0.126 | 136,234 | +0 | 0.00% | 17,100 |
| 2023-03-10 | 2023-03-08 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2023-03-09 | 2023-03-07 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2023-03-08 | 2023-03-06 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2023-03-07 | 2023-03-03 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2023-03-06 | 2023-03-02 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2023-03-03 | 2023-03-01 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2023-03-02 | 2023-02-28 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-03-01 | 2023-02-27 | 0.111 | 136,234 | +0 | 0.00% | 15,150 |
| 2023-02-28 | 2023-02-24 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2023-02-27 | 2023-02-23 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2023-02-24 | 2023-02-22 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-02-23 | 2023-02-21 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2023-02-22 | 2023-02-20 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-02-21 | 2023-02-17 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-02-20 | 2023-02-16 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-02-17 | 2023-02-15 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-02-16 | 2023-02-14 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-02-15 | 2023-02-13 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-02-14 | 2023-02-10 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-02-13 | 2023-02-09 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-02-10 | 2023-02-08 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-02-09 | 2023-02-07 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-02-08 | 2023-02-06 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-02-07 | 2023-02-03 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2023-02-06 | 2023-02-02 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-02-03 | 2023-02-01 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-02-01 | 2023-01-30 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2023-01-31 | 2023-01-27 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2023-01-30 | 2023-01-26 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2023-01-27 | 2023-01-20 | 0.121 | 136,234 | +0 | 0.00% | 16,500 |
| 2023-01-26 | 2023-01-19 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-01-20 | 2023-01-18 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2023-01-19 | 2023-01-17 | 0.116 | 136,234 | +0 | 0.00% | 15,750 |
| 2023-01-18 | 2023-01-16 | 0.118 | 136,234 | +0 | 0.00% | 16,050 |
| 2023-01-17 | 2023-01-13 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2023-01-16 | 2023-01-12 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2023-01-13 | 2023-01-11 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2023-01-12 | 2023-01-10 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2023-01-11 | 2023-01-09 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-01-10 | 2023-01-06 | 0.146 | 136,234 | +0 | 0.00% | 19,950 |
| 2023-01-09 | 2023-01-05 | 0.138 | 136,234 | +0 | 0.00% | 18,750 |
| 2023-01-06 | 2023-01-04 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2023-01-05 | 2023-01-03 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2023-01-04 | 2022-12-30 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 0.141 | 136,234 | +0 | 0.00% | 19,200 |
| 2022-12-30 | 2022-12-28 | 0.146 | 136,234 | +0 | 0.00% | 19,950 |
| 2022-12-29 | 2022-12-23 | 0.141 | 136,234 | +0 | 0.00% | 19,200 |
| 2022-12-28 | 2022-12-22 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2022-12-23 | 2022-12-21 | 0.141 | 136,234 | +0 | 0.00% | 19,200 |
| 2022-12-22 | 2022-12-20 | 0.134 | 136,234 | +0 | 0.00% | 18,300 |
| 2022-12-21 | 2022-12-19 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-12-20 | 2022-12-16 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-12-19 | 2022-12-15 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-12-16 | 2022-12-14 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-12-15 | 2022-12-13 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2022-12-14 | 2022-12-12 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2022-12-13 | 2022-12-09 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-12-12 | 2022-12-08 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2022-12-09 | 2022-12-07 | 0.142 | 136,234 | +0 | 0.00% | 19,350 |
| 2022-12-08 | 2022-12-06 | 0.148 | 136,234 | +0 | 0.00% | 20,100 |
| 2022-12-07 | 2022-12-05 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-12-06 | 2022-12-02 | 0.135 | 136,234 | +0 | 0.00% | 18,450 |
| 2022-12-05 | 2022-12-01 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-12-02 | 2022-11-30 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-12-01 | 2022-11-29 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-11-30 | 2022-11-28 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-11-29 | 2022-11-25 | 0.129 | 136,234 | +0 | 0.00% | 17,550 |
| 2022-11-28 | 2022-11-24 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2022-11-25 | 2022-11-23 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-11-24 | 2022-11-22 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2022-11-23 | 2022-11-21 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2022-11-22 | 2022-11-18 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2022-11-21 | 2022-11-17 | 0.131 | 136,234 | +0 | 0.00% | 17,850 |
| 2022-11-18 | 2022-11-16 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-11-17 | 2022-11-15 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-11-16 | 2022-11-14 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-11-15 | 2022-11-11 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-11-14 | 2022-11-10 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-11-11 | 2022-11-09 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-11-10 | 2022-11-08 | 0.124 | 136,234 | +0 | 0.00% | 16,950 |
| 2022-11-09 | 2022-11-07 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2022-11-08 | 2022-11-04 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-11-04 | 2022-11-02 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-11-03 | 2022-11-01 | 0.130 | 136,234 | +0 | 0.00% | 17,700 |
| 2022-11-02 | 2022-10-31 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-11-01 | 2022-10-28 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2022-10-31 | 2022-10-27 | 0.137 | 136,234 | +0 | 0.00% | 18,600 |
| 2022-10-28 | 2022-10-26 | 0.115 | 136,234 | +0 | 0.00% | 15,600 |
| 2022-10-27 | 2022-10-25 | 0.117 | 136,234 | +0 | 0.00% | 15,900 |
| 2022-10-26 | 2022-10-24 | 0.113 | 136,234 | +0 | 0.00% | 15,450 |
| 2022-10-25 | 2022-10-21 | 0.122 | 136,234 | +0 | 0.00% | 16,650 |
| 2022-10-24 | 2022-10-20 | 0.123 | 136,234 | +0 | 0.00% | 16,800 |
| 2022-10-21 | 2022-10-19 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-10-20 | 2022-10-18 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-10-19 | 2022-10-17 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-10-18 | 2022-10-14 | 0.128 | 136,234 | +0 | 0.00% | 17,400 |
| 2022-10-17 | 2022-10-13 | 0.120 | 136,234 | +0 | 0.00% | 16,350 |
| 2022-10-14 | 2022-10-12 | 0.127 | 136,234 | +0 | 0.00% | 17,250 |
| 2022-10-13 | 2022-10-11 | 0.133 | 136,234 | +0 | 0.00% | 18,150 |
| 2022-10-12 | 2022-10-10 | 0.132 | 136,234 | +0 | 0.00% | 18,000 |
| 2022-10-11 | 2022-10-07 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-10-10 | 2022-10-06 | 0.148 | 136,234 | +0 | 0.00% | 20,100 |
| 2022-10-07 | 2022-10-05 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-10-06 | 2022-10-03 | 0.140 | 136,234 | +0 | 0.00% | 19,050 |
| 2022-10-05 | 2022-09-30 | 0.141 | 136,234 | +0 | 0.00% | 19,200 |
| 2022-10-03 | 2022-09-29 | 0.138 | 136,234 | +0 | 0.00% | 18,750 |
| 2022-09-30 | 2022-09-28 | 0.138 | 136,234 | +0 | 0.00% | 18,750 |
| 2022-09-29 | 2022-09-27 | 0.137 | 136,234 | +0 | 0.00% | 18,600 |
| 2022-09-28 | 2022-09-26 | 0.139 | 136,234 | +0 | 0.00% | 18,900 |
| 2022-09-27 | 2022-09-23 | 0.144 | 136,234 | +0 | 0.00% | 19,650 |
| 2022-09-26 | 2022-09-22 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2022-09-23 | 2022-09-21 | 0.146 | 136,234 | +0 | 0.00% | 19,950 |
| 2022-09-22 | 2022-09-20 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2022-09-21 | 2022-09-19 | 0.148 | 136,234 | +0 | 0.00% | 20,100 |
| 2022-09-20 | 2022-09-16 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-09-19 | 2022-09-15 | 0.143 | 136,234 | +0 | 0.00% | 19,500 |
| 2022-09-16 | 2022-09-14 | 0.148 | 136,234 | +0 | 0.00% | 20,100 |
| 2022-09-15 | 2022-09-13 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2022-09-14 | 2022-09-09 | 0.145 | 136,234 | +0 | 0.00% | 19,800 |
| 2022-09-13 | 2022-09-08 | 0.154 | 136,234 | +0 | 0.00% | 21,000 |
| 2022-09-09 | 2022-09-07 | 0.154 | 136,234 | +0 | 0.00% | 21,000 |
| 2022-09-08 | 2022-09-06 | 0.153 | 136,234 | +0 | 0.00% | 20,850 |
| 2022-09-07 | 2022-09-05 | 0.162 | 136,234 | +0 | 0.00% | 22,050 |
| 2022-09-06 | 2022-09-02 | 0.163 | 136,234 | +0 | 0.00% | 22,200 |
| 2022-09-05 | 2022-09-01 | 0.161 | 136,234 | +0 | 0.00% | 21,900 |
| 2022-09-02 | 2022-08-31 | 0.163 | 136,234 | +0 | 0.00% | 22,200 |
| 2022-09-01 | 2022-08-30 | 0.157 | 136,234 | +0 | 0.00% | 21,450 |
| 2022-08-31 | 2022-08-29 | 0.155 | 136,234 | +0 | 0.00% | 21,150 |
| 2022-08-30 | 2022-08-26 | 0.163 | 136,234 | +0 | 0.00% | 22,200 |
| 2022-08-29 | 2022-08-25 | 0.165 | 136,234 | +0 | 0.00% | 22,500 |
| 2022-08-26 | 2022-08-24 | 0.155 | 136,234 | +0 | 0.00% | 21,150 |
| 2022-08-25 | 2022-08-23 | 0.170 | 136,234 | +0 | 0.00% | 23,100 |
| 2022-08-24 | 2022-08-22 | 0.152 | 136,234 | +0 | 0.00% | 20,700 |
| 2022-08-23 | 2022-08-19 | 0.153 | 136,234 | +0 | 0.00% | 20,850 |
| 2022-08-22 | 2022-08-18 | 0.151 | 136,234 | +0 | 0.00% | 20,550 |
| 2022-08-19 | 2022-08-17 | 0.154 | 136,234 | +0 | 0.00% | 21,000 |
| 2022-08-18 | 2022-08-16 | 0.156 | 136,234 | -5,449 | 0.00% | 21,300 |
| 2022-07-06 | 2022-07-04 | 0.175 | 141,683 | +4,637 | 0.00% | 24,837 |
| 2021-10-25 | 2021-10-21 | 0.205 | 137,046 | +5,271 | 0.00% | 28,080 |
| 2021-07-05 | 2021-06-30 | 0.224 | 131,775 | +6,410 | 0.00% | 29,484 |
| 2018-04-06 | 2018-04-03 | 0.473 | 125,365 | -277,473 | 0.00% | 59,250 |
| 2018-04-04 | 2018-03-29 | 0.455 | 402,838 | -255,744 | 0.01% | 183,160 |
| 2018-03-29 | 2018-03-27 | 0.473 | 658,582 | +533,217 | 0.01% | 311,260 |
| 2017-09-15 | 2017-09-13 | 0.730 | 125,365 | -41,788 | 0.00% | 91,500 |
| 2017-09-13 | 2017-09-11 | 0.790 | 167,153 | -187,211 | 0.00% | 132,000 |
| 2017-09-11 | 2017-09-07 | 0.718 | 354,364 | +66,861 | 0.01% | 254,400 |
| 2017-09-08 | 2017-09-06 | 0.754 | 287,503 | +120,350 | 0.01% | 216,720 |
| 2017-05-16 | 2017-05-12 | 0.514 | 167,153 | -33,430 | 0.00% | 86,000 |
| 2017-05-15 | 2017-05-11 | 0.526 | 200,583 | -33,431 | 0.00% | 105,600 |
| 2017-05-12 | 2017-05-10 | 0.550 | 234,014 | -41,788 | 0.00% | 128,800 |
| 2017-05-11 | 2017-05-09 | 0.550 | 275,802 | +25,073 | 0.01% | 151,800 |
| 2017-05-09 | 2017-05-05 | 0.598 | 250,729 | +33,430 | 0.01% | 150,000 |
| 2017-05-08 | 2017-05-04 | 0.598 | 217,299 | +50,146 | 0.00% | 130,000 |
| 2016-08-04 | 2016-08-01 | 0.754 | 167,153 | -53,489 | 0.00% | 126,000 |
| 2016-07-26 | 2016-07-22 | 0.766 | 220,642 | -71,875 | 0.00% | 168,960 |
| 2016-07-12 | 2016-07-08 | 0.718 | 292,517 | +125,364 | 0.01% | 210,000 |
| 2016-04-15 | 2016-04-13 | 0.861 | 167,153 | -33,430 | 0.00% | 144,000 |
| 2016-04-14 | 2016-04-12 | 0.826 | 200,583 | +33,430 | 0.00% | 165,600 |
| 2016-04-06 | 2016-04-01 | 0.850 | 167,153 | -41,788 | 0.00% | 142,000 |
| 2016-04-05 | 2016-03-31 | 0.838 | 208,941 | -41,788 | 0.00% | 175,000 |
| 2016-03-30 | 2016-03-24 | 0.850 | 250,729 | +50,146 | 0.01% | 213,000 |
| 2016-03-29 | 2016-03-23 | 0.873 | 200,583 | +33,430 | 0.00% | 175,200 |
| 2016-03-24 | 2016-03-22 | 0.897 | 167,153 | -33,430 | 0.00% | 150,000 |
| 2016-03-23 | 2016-03-21 | 0.909 | 200,583 | +33,430 | 0.00% | 182,400 |
| 2016-03-22 | 2016-03-18 | 0.909 | 167,153 | -33,430 | 0.00% | 152,000 |
| 2016-03-21 | 2016-03-17 | 0.885 | 200,583 | -33,431 | 0.00% | 177,600 |
| 2016-03-14 | 2016-03-10 | 0.850 | 234,014 | +66,861 | 0.00% | 198,800 |
| 2016-01-12 | 2016-01-08 | 0.933 | 167,153 | -25,073 | 0.00% | 156,000 |
| 2015-12-23 | 2015-12-21 | 1.041 | 192,226 | -1,671 | 0.00% | 200,100 |
| 2015-11-26 | 2015-11-24 | 1.149 | 193,897 | -1,672 | 0.00% | 222,720 |
| 2015-11-25 | 2015-11-23 | 1.113 | 195,569 | +11,701 | 0.00% | 217,620 |
| 2015-11-18 | 2015-11-16 | 1.161 | 183,868 | +15,044 | 0.00% | 213,400 |
| 2015-11-04 | 2015-11-02 | 1.101 | 168,824 | -33,431 | 0.00% | 185,840 |
| 2015-10-02 | 2015-09-29 | 1.185 | 202,255 | -11,700 | 0.00% | 239,580 |
| 2015-09-30 | 2015-09-25 | 1.232 | 213,955 | +20,058 | 0.00% | 263,679 |
| 2015-09-25 | 2015-09-23 | 1.197 | 193,897 | +25,073 | 0.00% | 232,000 |
| 2015-09-24 | 2015-09-22 | 1.244 | 168,824 | -16,716 | 0.00% | 210,080 |
| 2015-09-23 | 2015-09-21 | 1.232 | 185,540 | +16,716 | 0.00% | 228,661 |
| 2015-09-22 | 2015-09-18 | 1.232 | 168,824 | -33,431 | 0.00% | 208,060 |
| 2015-09-21 | 2015-09-17 | 1.161 | 202,255 | +33,431 | 0.00% | 234,740 |
| 2015-09-16 | 2015-09-14 | 1.185 | 168,824 | -18,387 | 0.00% | 199,980 |
| 2015-09-15 | 2015-09-11 | 1.161 | 187,211 | -15,044 | 0.00% | 217,280 |
| 2015-09-11 | 2015-09-09 | 1.173 | 202,255 | -16,715 | 0.00% | 237,160 |
| 2015-09-09 | 2015-09-07 | 1.089 | 218,970 | -16,715 | 0.00% | 238,420 |
| 2015-09-07 | 2015-09-02 | 1.005 | 235,685 | +16,715 | 0.00% | 236,880 |
| 2015-09-04 | 2015-09-01 | 0.981 | 218,970 | +16,715 | 0.00% | 214,840 |
| 2015-09-01 | 2015-08-28 | 1.137 | 202,255 | -16,715 | 0.00% | 229,900 |
| 2015-08-26 | 2015-08-24 | 0.993 | 218,970 | +16,715 | 0.00% | 217,460 |
| 2015-08-24 | 2015-08-20 | 1.197 | 202,255 | -33,430 | 0.00% | 242,000 |
| 2015-08-21 | 2015-08-19 | 1.280 | 235,685 | -33,431 | 0.00% | 301,740 |
| 2015-08-20 | 2015-08-18 | 1.304 | 269,116 | +33,431 | 0.01% | 350,980 |
| 2015-08-18 | 2015-08-14 | 1.400 | 235,685 | -23,402 | 0.00% | 329,940 |
| 2015-08-13 | 2015-08-11 | 1.352 | 259,087 | -48,474 | 0.01% | 350,300 |
| 2015-08-12 | 2015-08-10 | 1.352 | 307,561 | +115,335 | 0.01% | 415,840 |
| 2015-07-24 | 2015-07-22 | 1.256 | 192,226 | +25,073 | 0.00% | 241,500 |
| 2015-07-21 | 2015-07-17 | 1.280 | 167,153 | -25,073 | 0.00% | 214,000 |
| 2015-07-17 | 2015-07-15 | 1.208 | 192,226 | +25,073 | 0.00% | 232,300 |
| 2015-07-15 | 2015-07-13 | 1.352 | 167,153 | -25,073 | 0.00% | 226,000 |
| 2015-07-14 | 2015-07-10 | 1.197 | 192,226 | -16,715 | 0.00% | 230,000 |
| 2015-07-13 | 2015-07-09 | 1.089 | 208,941 | -100,292 | 0.00% | 227,500 |
| 2015-07-10 | 2015-07-08 | 0.802 | 309,233 | +8,358 | 0.01% | 247,900 |
| 2015-07-09 | 2015-07-07 | 0.897 | 300,875 | +25,073 | 0.01% | 270,000 |
| 2015-07-08 | 2015-07-06 | 1.101 | 275,802 | +25,073 | 0.01% | 303,600 |
| 2015-06-10 | 2015-06-08 | 1.376 | 250,729 | -122,022 | 0.01% | 345,000 |
| 2015-06-09 | 2015-06-05 | 1.125 | 372,751 | -20,058 | 0.01% | 419,240 |
| 2015-06-08 | 2015-06-04 | 1.137 | 392,809 | +41,788 | 0.01% | 446,500 |
| 2015-06-05 | 2015-06-03 | 1.173 | 351,021 | -25,073 | 0.01% | 411,600 |
| 2015-06-03 | 2015-06-01 | 1.268 | 376,094 | -8,357 | 0.01% | 477,000 |
| 2015-06-02 | 2015-05-29 | 1.208 | 384,451 | +88,591 | 0.01% | 464,600 |
| 2015-06-01 | 2015-05-28 | 1.220 | 295,860 | -8,358 | 0.01% | 361,080 |
| 2015-05-27 | 2015-05-22 | 0.969 | 304,218 | +33,431 | 0.01% | 294,840 |
| 2015-04-23 | 2015-04-21 | 0.742 | 270,787 | -25,073 | 0.01% | 200,880 |
| 2015-04-22 | 2015-04-20 | 0.694 | 295,860 | +25,073 | 0.01% | 205,320 |
| 2015-04-21 | 2015-04-17 | 0.778 | 270,787 | +20,058 | 0.01% | 210,600 |
| 2015-04-16 | 2015-04-14 | 0.766 | 250,729 | -108,649 | 0.01% | 192,000 |
| 2015-04-15 | 2015-04-13 | 0.706 | 359,378 | +41,788 | 0.01% | 253,700 |
| 2015-04-14 | 2015-04-10 | 0.706 | 317,590 | +66,861 | 0.01% | 224,200 |
| 2015-04-13 | 2015-04-09 | 0.754 | 250,729 | -334,306 | 0.01% | 189,000 |
| 2015-04-10 | 2015-04-08 | 0.550 | 585,035 | +334,306 | 0.01% | 322,000 |
| 2014-12-05 | 2014-12-03 | 0.634 | 250,729 | -83,576 | 0.01% | 159,000 |
| 2014-12-03 | 2014-12-01 | 0.694 | 334,305 | -83,577 | 0.01% | 232,000 |
| 2014-12-02 | 2014-11-28 | 0.706 | 417,882 | +167,153 | 0.01% | 295,000 |
| 2014-11-24 | 2014-11-20 | 0.592 | 250,729 | +83,576 | 0.01% | 148,500 |
| 2014-11-20 | 2014-11-18 | 0.610 | 167,153 | -1,671 | 0.00% | 102,000 |
| 2014-11-07 | 2014-11-05 | 0.742 | 168,824 | +1,671 | 0.00% | 125,240 |
| 2014-10-28 | 2014-10-24 | 0.580 | 167,153 | +167,153 | 0.00% | 97,000 |
| 2014-04-14 | 2014-04-10 | 0.284 | 0 | -5,015 | ||
| 2014-04-09 | 2014-04-07 | 0.278 | 5,015 | -28,416 | 0.00% | 1,392 |
| 2014-04-07 | 2014-04-03 | 0.291 | 33,431 | +33,431 | 0.00% | 9,720 |
| 2014-01-23 | 2014-01-21 | 0.305 | 0 | -106,978 | ||
| 2014-01-14 | 2014-01-10 | 0.323 | 106,978 | +106,978 | 0.00% | 34,560 |
| 2013-11-22 | 2013-11-20 | 0.359 | 0 | -90,262 | ||
| 2013-11-21 | 2013-11-19 | 0.335 | 90,262 | +90,262 | 0.00% | 30,240 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy