History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 -670,441
2024-11-15 2024-11-13 0.114 670,441 -1,966 0.01% 76,384
2024-11-13 2024-11-11 0.120 672,407 -1,966 0.01% 80,712
2024-11-12 2024-11-08 0.120 674,373 -9,830 0.01% 80,948
2024-11-11 2024-11-07 0.119 684,203 +5,898 0.01% 81,432
2024-11-08 2024-11-06 0.122 678,305 -1,966 0.01% 82,800
2024-11-07 2024-11-05 0.122 680,271 -7,865 0.01% 83,040
2024-11-06 2024-11-04 0.121 688,136 -1,966 0.01% 83,300
2024-11-04 2024-10-31 0.113 690,102 -1,966 0.01% 77,922
2024-11-01 2024-10-30 0.116 692,068 +7,865 0.01% 80,256
2024-10-22 2024-10-18 0.116 684,203 -5,899 0.01% 79,344
2024-10-21 2024-10-17 0.111 690,102 +5,899 0.01% 76,518
2024-10-18 2024-10-16 0.112 684,203 -1,966 0.01% 76,560
2024-10-15 2024-10-10 0.129 686,169 -3,933 0.01% 88,646
2024-10-14 2024-10-09 0.119 690,102 +3,933 0.01% 82,134
2024-10-10 2024-10-08 0.126 686,169 -68,814 0.01% 86,552
2024-10-09 2024-10-07 0.135 754,983 +68,814 0.01% 102,144
2024-10-08 2024-10-04 0.126 686,169 -3,933 0.01% 86,552
2024-10-07 2024-10-03 0.118 690,102 +3,933 0.01% 81,432
2024-10-02 2024-09-27 0.100 686,169 -23,594 0.01% 68,404
2024-09-30 2024-09-26 0.090 709,763 -7,864 0.01% 63,536
2024-09-27 2024-09-25 0.088 717,627 -3,932 0.01% 63,510
2024-09-20 2024-09-17 0.083 721,559 -1,966 0.01% 60,188
2024-09-19 2024-09-16 0.083 723,525 -1,967 0.01% 60,352
2024-09-17 2024-09-13 0.083 725,492 -7,864 0.01% 60,516
2024-09-16 2024-09-12 0.082 733,356 -5,898 0.01% 60,426
2024-09-13 2024-09-11 0.082 739,254 -7,865 0.01% 60,912
2024-09-11 2024-09-09 0.082 747,119 -1,966 0.01% 61,560
2024-09-09 2024-09-04 0.086 749,085 -5,898 0.01% 64,770
2024-09-02 2024-08-29 0.083 754,983 -3,932 0.01% 62,976
2024-08-30 2024-08-28 0.082 758,915 -3,932 0.01% 62,532
2024-08-28 2024-08-26 0.084 762,847 -3,933 0.01% 64,408
2024-08-27 2024-08-23 0.083 766,780 -1,966 0.01% 63,960
2024-08-26 2024-08-22 0.082 768,746 +3,932 0.01% 63,342
2024-08-23 2024-08-21 0.082 764,814 -1,966 0.01% 63,018
2024-08-22 2024-08-20 0.083 766,780 -1,966 0.01% 63,960
2024-08-21 2024-08-19 0.083 768,746 -9,830 0.01% 64,124
2024-08-20 2024-08-16 0.084 778,576 -1,966 0.01% 65,736
2024-08-19 2024-08-15 0.085 780,542 -3,933 0.01% 66,696
2024-08-16 2024-08-14 0.084 784,475 -5,898 0.01% 66,234
2024-08-15 2024-08-13 0.082 790,373 -33,424 0.01% 65,124
2024-08-14 2024-08-12 0.083 823,797 -3,932 0.01% 68,716
2024-08-13 2024-08-09 0.082 827,729 -1,966 0.01% 68,202
2024-08-12 2024-08-08 0.081 829,695 -1,966 0.01% 67,520
2024-08-09 2024-08-07 0.081 831,661 -3,932 0.01% 67,680
2024-08-08 2024-08-06 0.082 835,593 -1,966 0.01% 68,850
2024-08-06 2024-08-02 0.082 837,559 -1,966 0.01% 69,012
2024-08-02 2024-07-31 0.081 839,525 -1,967 0.01% 68,320
2024-07-31 2024-07-29 0.081 841,492 +1,967 0.01% 68,480
2024-07-26 2024-07-24 0.082 839,525 -3,933 0.01% 69,174
2024-07-24 2024-07-22 0.087 843,458 -3,932 0.01% 73,788
2024-07-23 2024-07-19 0.086 847,390 -3,932 0.01% 73,270
2024-07-22 2024-07-18 0.081 851,322 -17,695 0.01% 69,280
2024-07-19 2024-07-17 0.083 869,017 -1,966 0.01% 72,488
2024-07-18 2024-07-16 0.080 870,983 -5,898 0.01% 69,994
2024-07-17 2024-07-15 0.084 876,881 -11,797 0.01% 74,036
2024-07-16 2024-07-12 0.079 888,678 +21,627 0.02% 70,512
2024-07-15 2024-07-11 0.086 867,051 -1,966 0.01% 74,970
2024-07-12 2024-07-10 0.087 869,017 -3,932 0.01% 76,024
2024-07-11 2024-07-09 0.085 872,949 -5,898 0.01% 74,592
2024-07-10 2024-07-08 0.084 878,847 -131,729 0.01% 74,202
2024-07-08 2024-07-04 0.082 1,010,576 -86,509 0.02% 83,268
2024-07-05 2024-07-03 0.084 1,097,085 -82,576 0.02% 92,628
2024-07-04 2024-07-02 0.089 1,179,661 -66,847 0.02% 105,052
2024-07-03 2024-06-28 0.102 1,246,508 +52,340 0.02% 126,863
2024-07-02 2024-06-27 0.109 1,194,168 -62,255 0.02% 130,398
2024-06-28 2024-06-26 0.089 1,256,423 +67,915 0.02% 111,888
2024-06-27 2024-06-25 0.095 1,188,508 -47,164 0.02% 113,400
2024-06-25 2024-06-21 0.092 1,235,672 -1,886 0.02% 113,970
2024-06-21 2024-06-19 0.090 1,237,558 -5,660 0.02% 111,520
2024-06-20 2024-06-18 0.094 1,243,218 -3,773 0.02% 117,302
2024-06-18 2024-06-14 0.091 1,246,991 +1,887 0.02% 113,692
2024-06-17 2024-06-13 0.094 1,245,104 -1,887 0.02% 117,480
2024-06-14 2024-06-12 0.090 1,246,991 -1,886 0.02% 112,370
2024-06-11 2024-06-06 0.096 1,248,877 +16,979 0.02% 120,484
2024-06-07 2024-06-05 0.088 1,231,898 +16,978 0.02% 108,398
2024-06-06 2024-06-04 0.095 1,214,920 +7,546 0.02% 115,920
2024-06-05 2024-06-03 0.095 1,207,374 +7,546 0.02% 115,200
2024-06-04 2024-05-31 0.093 1,199,828 +7,546 0.02% 111,936
2024-05-31 2024-05-29 0.092 1,192,282 +111,305 0.02% 109,968
2024-05-29 2024-05-27 0.099 1,080,977 +15,092 0.02% 106,578
2024-05-27 2024-05-23 0.095 1,065,885 +118,851 0.02% 101,700
2024-05-23 2024-05-21 0.094 947,034 +71,688 0.02% 89,356
2024-05-21 2024-05-17 0.092 875,346 +94,326 0.02% 80,736
2024-05-20 2024-05-16 0.091 781,020 -7,546 0.01% 71,208
2024-05-17 2024-05-14 0.088 788,566 -16,979 0.01% 69,388
2024-05-16 2024-05-13 0.091 805,545 +13,206 0.01% 73,444
2024-05-13 2024-05-09 0.087 792,339 +24,525 0.01% 68,880
2024-05-10 2024-05-08 0.085 767,814 +1,886 0.01% 65,120
2024-05-09 2024-05-07 0.085 765,928 +5,660 0.01% 64,960
2024-04-16 2024-04-12 0.092 760,268 -1,887 0.01% 70,122
2024-04-11 2024-04-09 0.087 762,155 -1,886 0.01% 66,256
2024-04-03 2024-03-28 0.090 764,041 -1,887 0.01% 68,850
2024-04-02 2024-03-27 0.085 765,928 +1,887 0.01% 64,960
2024-03-20 2024-03-18 0.090 764,041 -133,943 0.01% 68,850
2024-03-19 2024-03-15 0.089 897,984 -120,738 0.02% 79,968
2024-03-18 2024-03-14 0.090 1,018,722 -115,077 0.02% 91,800
2024-03-14 2024-03-12 0.087 1,133,799 -113,192 0.02% 98,564
2024-03-13 2024-03-11 0.085 1,246,991 +124,511 0.02% 105,760
2024-03-12 2024-03-08 0.087 1,122,480 +83,007 0.02% 97,580
2024-03-07 2024-03-05 0.080 1,039,473 +164,127 0.02% 82,650
2024-03-06 2024-03-04 0.080 875,346 -32,071 0.02% 69,600
2024-03-05 2024-03-01 0.078 907,417 +105,645 0.02% 71,188
2024-03-04 2024-02-29 0.090 801,772 -1,886 0.01% 72,250
2024-02-29 2024-02-27 0.093 803,658 -1,887 0.01% 74,976
2024-02-26 2024-02-22 0.094 805,545 -11,319 0.01% 76,006
2024-02-23 2024-02-21 0.092 816,864 -1,886 0.01% 75,342
2024-02-20 2024-02-16 0.090 818,750 -3,773 0.01% 73,780
2024-02-16 2024-02-14 0.088 822,523 +15,092 0.01% 72,376
2024-02-15 2024-02-09 0.095 807,431 -26,411 0.01% 77,040
2024-02-06 2024-02-02 0.092 833,842 +49,049 0.01% 76,908
2024-01-29 2024-01-25 0.103 784,793 -39,617 0.01% 80,704
2024-01-24 2024-01-22 0.102 824,410 -1,886 0.01% 83,904
2024-01-22 2024-01-18 0.105 826,296 -1,887 0.01% 86,724
2024-01-19 2024-01-17 0.102 828,183 -28,298 0.01% 84,288
2024-01-17 2024-01-15 0.106 856,481 -1,886 0.02% 90,800
2024-01-16 2024-01-12 0.103 858,367 -62,255 0.02% 88,270
2024-01-15 2024-01-11 0.099 920,622 -1,887 0.02% 90,768
2024-01-12 2024-01-10 0.104 922,509 +32,071 0.02% 95,844
2024-01-11 2024-01-09 0.103 890,438 +54,709 0.02% 91,568
2024-01-10 2024-01-08 0.102 835,729 +3,773 0.01% 85,056
2024-01-09 2024-01-05 0.095 831,956 -15,092 0.01% 79,380
2024-01-04 2024-01-02 0.095 847,048 -18,865 0.02% 80,820
2024-01-02 2023-12-28 0.092 865,913 -20,752 0.02% 79,866
2023-12-28 2023-12-22 0.088 886,665 -5,660 0.02% 78,020
2023-12-22 2023-12-20 0.088 892,325 +111,305 0.02% 78,518
2023-12-21 2023-12-19 0.092 781,020 -3,773 0.01% 72,036
2023-12-20 2023-12-18 0.093 784,793 +3,773 0.01% 73,216
2023-12-15 2023-12-13 0.095 781,020 -15,092 0.01% 74,520
2023-12-14 2023-12-12 0.095 796,112 -11,319 0.01% 75,960
2023-12-13 2023-12-11 0.093 807,431 -9,433 0.01% 75,328
2023-12-04 2023-11-30 0.091 816,864 -1,886 0.01% 74,476
2023-11-29 2023-11-27 0.091 818,750 +5,659 0.01% 74,648
2023-11-23 2023-11-21 0.096 813,091 -1,886 0.01% 78,442
2023-11-22 2023-11-20 0.098 814,977 -1,887 0.01% 79,488
2023-11-21 2023-11-17 0.098 816,864 -1,886 0.01% 79,672
2023-11-17 2023-11-15 0.095 818,750 -1,887 0.01% 78,120
2023-11-15 2023-11-13 0.094 820,637 -1,886 0.01% 77,430
2023-11-14 2023-11-10 0.089 822,523 -1,887 0.01% 73,248
2023-11-10 2023-11-08 0.092 824,410 -13,205 0.01% 76,038
2023-11-09 2023-11-07 0.095 837,615 -1,887 0.01% 79,920
2023-11-08 2023-11-06 0.101 839,502 -1,887 0.01% 84,550
2023-11-07 2023-11-03 0.099 841,389 -5,659 0.01% 82,956
2023-11-03 2023-11-01 0.100 847,048 -1,887 0.02% 84,412
2023-11-02 2023-10-31 0.095 848,935 -1,886 0.02% 81,000
2023-11-01 2023-10-30 0.094 850,821 -1,887 0.02% 80,278
2023-10-31 2023-10-27 0.094 852,708 -1,886 0.02% 80,456
2023-10-30 2023-10-26 0.099 854,594 -5,660 0.02% 84,258
2023-10-27 2023-10-25 0.095 860,254 -66,028 0.02% 82,080
2023-10-26 2023-10-24 0.098 926,282 -1,887 0.02% 90,344
2023-10-25 2023-10-20 0.101 928,169 -3,773 0.02% 93,480
2023-10-24 2023-10-19 0.091 931,942 -3,773 0.02% 84,968
2023-10-20 2023-10-18 0.091 935,715 -37,730 0.02% 85,312
2023-10-19 2023-10-17 0.096 973,445 -1,887 0.02% 93,912
2023-10-17 2023-10-13 0.098 975,332 +69,802 0.02% 95,128
2023-10-16 2023-10-12 0.096 905,530 +9,432 0.02% 87,360
2023-10-13 2023-10-11 0.085 896,098 -3,773 0.02% 76,000
2023-10-12 2023-10-10 0.094 899,871 -1,886 0.02% 84,906
2023-10-11 2023-10-09 0.092 901,757 -1,887 0.02% 83,172
2023-10-10 2023-10-06 0.092 903,644 -1,886 0.02% 83,346
2023-10-09 2023-10-05 0.096 905,530 -1,887 0.02% 87,360
2023-09-28 2023-09-26 0.100 907,417 -20,752 0.02% 90,428
2023-09-27 2023-09-25 0.101 928,169 -1,886 0.02% 93,480
2023-09-25 2023-09-21 0.095 930,055 -28,298 0.02% 88,740
2023-09-22 2023-09-20 0.095 958,353 +120,738 0.02% 91,440
2023-09-19 2023-09-15 0.110 837,615 +5,659 0.01% 92,352
2023-09-15 2023-09-13 0.102 831,956 -1,886 0.01% 84,672
2023-09-14 2023-09-12 0.103 833,842 -22,639 0.01% 85,748
2023-09-11 2023-09-06 0.094 856,481 -1,886 0.02% 80,812
2023-09-06 2023-09-04 0.094 858,367 +22,638 0.02% 80,990
2023-09-05 2023-08-31 0.101 835,729 +7,546 0.01% 84,170
2023-08-31 2023-08-29 0.100 828,183 +3,773 0.01% 82,532
2023-08-30 2023-08-28 0.102 824,410 -1,886 0.01% 83,904
2023-08-28 2023-08-24 0.103 826,296 -20,752 0.01% 84,972
2023-08-23 2023-08-21 0.117 847,048 -7,546 0.02% 98,780
2023-08-21 2023-08-17 0.121 854,594 -3,773 0.02% 103,284
2023-08-16 2023-08-14 0.122 858,367 -1,887 0.02% 104,650
2023-08-11 2023-08-09 0.122 860,254 -1,886 0.02% 104,880
2023-08-09 2023-08-07 0.120 862,140 -1,887 0.02% 103,282
2023-08-02 2023-07-31 0.120 864,027 +15,092 0.02% 103,508
2023-08-01 2023-07-28 0.117 848,935 -7,546 0.02% 99,000
2023-07-31 2023-07-27 0.108 856,481 -1,886 0.02% 92,616
2023-07-28 2023-07-26 0.108 858,367 +24,525 0.02% 92,820
2023-07-27 2023-07-25 0.101 833,842 -132,057 0.01% 83,980
2023-07-26 2023-07-24 0.095 965,899 -550,864 0.02% 92,160
2023-07-25 2023-07-21 0.095 1,516,763 -2,173,273 0.03% 144,720
2023-07-21 2023-07-19 0.106 3,690,036 -1,886 0.07% 391,200
2023-07-20 2023-07-18 0.106 3,691,922 -24,525 0.07% 391,400
2023-07-18 2023-07-13 0.110 3,716,447 -1,887 0.07% 409,760
2023-07-14 2023-07-12 0.108 3,718,334 -1,886 0.07% 402,084
2023-07-11 2023-07-07 0.104 3,720,220 +1,886 0.07% 386,512
2023-07-10 2023-07-06 0.106 3,718,334 +1,887 0.07% 394,200
2023-07-05 2023-07-03 0.112 3,716,447 +114,425 0.07% 417,383
2023-07-04 2023-06-30 0.113 3,602,022 -1,816 0.07% 408,498
2023-06-26 2023-06-21 0.113 3,603,838 -9,082 0.07% 408,704
2023-06-23 2023-06-20 0.119 3,612,920 -36,329 0.07% 429,624
2023-06-19 2023-06-15 0.118 3,649,249 -1,817 0.07% 429,926
2023-06-15 2023-06-13 0.112 3,651,066 -3,633 0.07% 410,040
2023-06-12 2023-06-08 0.112 3,654,699 +61,760 0.07% 410,448
2023-06-08 2023-06-06 0.113 3,592,939 -1,817 0.07% 407,468
2023-06-06 2023-06-02 0.113 3,594,756 -1,816 0.07% 407,674
2023-06-05 2023-06-01 0.108 3,596,572 +16,348 0.07% 388,080
2023-06-01 2023-05-30 0.115 3,580,224 +18,164 0.07% 409,968
2023-05-30 2023-05-25 0.118 3,562,060 -9,082 0.07% 419,654
2023-05-19 2023-05-17 0.119 3,571,142 -9,082 0.07% 424,656
2023-05-11 2023-05-09 0.116 3,580,224 -3,633 0.07% 413,910
2023-05-10 2023-05-08 0.122 3,583,857 -45,411 0.07% 438,006
2023-05-09 2023-05-05 0.128 3,629,268 -1,817 0.07% 463,536
2023-05-08 2023-05-04 0.127 3,631,085 +39,962 0.07% 459,770
2023-05-05 2023-05-03 0.128 3,591,123 -25,430 0.07% 458,664
2023-05-02 2023-04-27 0.121 3,616,553 +1,816 0.07% 438,020
2023-04-28 2023-04-26 0.121 3,614,737 +43,595 0.07% 437,800
2023-04-27 2023-04-25 0.121 3,571,142 +9,082 0.07% 432,520
2023-04-26 2023-04-24 0.119 3,562,060 -3,633 0.07% 423,576
2023-04-25 2023-04-21 0.131 3,565,693 -1,816 0.07% 467,194
2023-04-24 2023-04-20 0.131 3,567,509 -1,816 0.07% 467,432
2023-04-20 2023-04-18 0.130 3,569,325 +7,265 0.07% 463,740
2023-04-19 2023-04-17 0.129 3,562,060 -16,348 0.07% 458,874
2023-04-18 2023-04-14 0.138 3,578,408 -3,633 0.07% 492,500
2023-04-17 2023-04-13 0.135 3,582,041 -1,816 0.07% 485,112
2023-04-14 2023-04-12 0.132 3,583,857 -7,266 0.07% 473,520
2023-04-06 2023-04-03 0.135 3,591,123 +19,981 0.07% 486,342
2023-04-04 2023-03-31 0.132 3,571,142 -7,266 0.07% 471,840
2023-04-03 2023-03-30 0.131 3,578,408 -1,816 0.07% 468,860
2023-03-31 2023-03-29 0.131 3,580,224 -3,633 0.07% 469,098
2023-03-30 2023-03-28 0.132 3,583,857 -1,816 0.07% 473,520
2023-03-29 2023-03-27 0.133 3,585,673 -30,880 0.07% 477,708
2023-03-27 2023-03-23 0.127 3,616,553 -10,899 0.07% 457,930
2023-03-24 2023-03-22 0.115 3,627,452 -1,816 0.07% 415,376
2023-03-23 2023-03-21 0.110 3,629,268 -36,329 0.07% 399,600
2023-03-22 2023-03-20 0.119 3,665,597 -1,817 0.07% 435,888
2023-03-20 2023-03-16 0.108 3,667,414 -1,816 0.07% 395,724
2023-03-17 2023-03-15 0.115 3,669,230 -1,817 0.07% 420,160
2023-03-16 2023-03-14 0.120 3,671,047 -5,449 0.07% 440,578
2023-03-15 2023-03-13 0.123 3,676,496 -1,816 0.07% 453,376
2023-03-13 2023-03-09 0.126 3,678,312 -3,633 0.07% 461,700
2023-03-10 2023-03-08 0.124 3,681,945 -1,817 0.07% 458,102
2023-03-03 2023-03-01 0.123 3,683,762 -1,816 0.07% 454,272
2023-03-01 2023-02-27 0.111 3,685,578 +99,905 0.07% 409,858
2023-02-23 2023-02-21 0.124 3,585,673 -7,266 0.07% 446,124
2023-02-22 2023-02-20 0.132 3,592,939 +3,633 0.07% 474,720
2023-02-21 2023-02-17 0.132 3,589,306 +12,715 0.07% 474,240
2023-02-20 2023-02-16 0.133 3,576,591 -1,817 0.07% 476,498
2023-02-06 2023-02-02 0.134 3,578,408 -1,816 0.07% 480,680
2023-02-03 2023-02-01 0.132 3,580,224 -5,449 0.07% 473,040
2023-02-01 2023-01-30 0.133 3,585,673 -1,817 0.07% 477,708
2023-01-31 2023-01-27 0.132 3,587,490 -16,348 0.07% 474,000
2023-01-30 2023-01-26 0.120 3,603,838 +21,797 0.07% 432,512
2023-01-27 2023-01-20 0.121 3,582,041 -9,082 0.07% 433,840
2023-01-20 2023-01-18 0.117 3,591,123 -14,531 0.07% 419,124
2023-01-19 2023-01-17 0.116 3,605,654 +14,531 0.07% 416,850
2023-01-18 2023-01-16 0.118 3,591,123 +3,633 0.07% 423,078
2023-01-17 2023-01-13 0.129 3,587,490 -1,816 0.07% 462,150
2023-01-13 2023-01-11 0.131 3,589,306 +5,449 0.07% 470,288
2023-01-12 2023-01-10 0.143 3,583,857 -1,816 0.07% 512,980
2023-01-11 2023-01-09 0.130 3,585,673 -1,817 0.07% 465,864
2023-01-10 2023-01-06 0.146 3,587,490 -1,816 0.07% 525,350
2023-01-09 2023-01-05 0.138 3,589,306 -1,817 0.07% 494,000
2023-01-06 2023-01-04 0.134 3,591,123 -1,816 0.07% 482,388
2023-01-05 2023-01-03 0.130 3,592,939 -18,165 0.07% 466,808
2023-01-03 2022-12-29 0.141 3,611,104 -1,816 0.07% 508,928
2022-12-30 2022-12-28 0.146 3,612,920 -38,146 0.07% 529,074
2022-12-29 2022-12-23 0.141 3,651,066 -1,816 0.07% 514,560
2022-12-23 2022-12-21 0.141 3,652,882 -1,817 0.07% 514,816
2022-12-22 2022-12-20 0.134 3,654,699 -3,632 0.07% 490,928
2022-12-21 2022-12-19 0.127 3,658,331 -1,817 0.07% 463,220
2022-12-19 2022-12-15 0.124 3,660,148 -5,449 0.07% 455,390
2022-12-14 2022-12-12 0.120 3,665,597 -1,817 0.07% 439,924
2022-12-13 2022-12-09 0.127 3,667,414 -10,898 0.07% 464,370
2022-12-12 2022-12-08 0.135 3,678,312 -7,266 0.07% 498,150
2022-12-09 2022-12-07 0.142 3,685,578 -7,266 0.07% 523,482
2022-12-08 2022-12-06 0.148 3,692,844 -3,633 0.07% 544,844
2022-12-07 2022-12-05 0.143 3,696,477 -5,449 0.07% 529,100
2022-12-05 2022-12-01 0.131 3,701,926 -1,817 0.07% 485,044
2022-12-02 2022-11-30 0.128 3,703,743 -1,816 0.07% 473,048
2022-11-28 2022-11-24 0.130 3,705,559 -1,817 0.07% 481,440
2022-11-25 2022-11-23 0.131 3,707,376 -9,082 0.07% 485,758
2022-11-24 2022-11-22 0.120 3,716,458 +96,272 0.07% 446,028
2022-11-23 2022-11-21 0.117 3,620,186 -1,816 0.07% 422,516
2022-11-22 2022-11-18 0.130 3,622,002 -3,633 0.07% 470,584
2022-11-18 2022-11-16 0.132 3,625,635 -1,817 0.07% 479,040
2022-11-15 2022-11-11 0.127 3,627,452 +1,817 0.07% 459,310
2022-11-09 2022-11-07 0.120 3,625,635 +3,633 0.07% 435,128
2022-11-08 2022-11-04 0.132 3,622,002 -3,633 0.07% 478,560
2022-11-07 2022-11-03 0.127 3,625,635 +1,816 0.07% 459,080
2022-10-31 2022-10-27 0.137 3,623,819 -9,082 0.07% 494,760
2022-10-28 2022-10-26 0.115 3,632,901 +5,449 0.07% 416,000
2022-10-27 2022-10-25 0.117 3,627,452 -1,816 0.07% 423,364
2022-10-26 2022-10-24 0.113 3,629,268 -1,817 0.07% 411,588
2022-10-25 2022-10-21 0.122 3,631,085 +3,633 0.07% 443,778
2022-10-18 2022-10-14 0.128 3,627,452 -1,816 0.07% 463,304
2022-10-17 2022-10-13 0.120 3,629,268 +1,816 0.07% 435,564
2022-10-14 2022-10-12 0.127 3,627,452 -1,816 0.07% 459,310
2022-09-21 2022-09-19 0.148 3,629,268 -1,817 0.07% 535,464
2022-09-14 2022-09-09 0.145 3,631,085 -1,816 0.07% 527,736
2022-09-08 2022-09-06 0.153 3,632,901 -1,817 0.07% 556,000
2022-09-06 2022-09-02 0.163 3,634,718 -1,816 0.07% 592,296
2022-09-05 2022-09-01 0.161 3,636,534 -1,817 0.07% 584,584
2022-08-24 2022-08-22 0.152 3,638,351 -1,816 0.07% 552,828
2022-07-25 2022-07-21 0.175 3,640,167 -1,816 0.07% 637,272
2022-07-07 2022-07-05 0.188 3,641,983 -1,817 0.07% 684,037
2022-07-06 2022-07-04 0.175 3,643,800 +119,252 0.07% 638,753
2022-06-17 2022-06-15 0.166 3,524,548 +1,757 0.07% 585,752
2022-04-20 2022-04-14 0.190 3,522,791 -3,514 0.07% 669,670
2022-04-14 2022-04-12 0.179 3,526,305 -1,757 0.07% 630,198
2022-03-08 2022-03-04 0.194 3,528,062 -1,757 0.07% 682,720
2022-02-25 2022-02-23 0.184 3,529,819 -1,757 0.07% 650,916
2022-02-23 2022-02-21 0.184 3,531,576 -3,514 0.07% 651,240
2022-02-22 2022-02-18 0.190 3,535,090 -1,757 0.07% 672,008
2022-02-15 2022-02-11 0.188 3,536,847 -1,757 0.07% 664,290
2022-01-24 2022-01-20 0.199 3,538,604 -1,757 0.07% 704,900
2022-01-21 2022-01-19 0.197 3,540,361 -1,757 0.07% 697,190
2022-01-14 2022-01-12 0.199 3,542,118 -1,757 0.07% 705,600
2022-01-12 2022-01-10 0.196 3,543,875 -1,757 0.07% 693,848
2022-01-03 2021-12-29 0.203 3,545,632 -1,757 0.07% 718,408
2021-12-30 2021-12-28 0.203 3,547,389 -1,757 0.07% 718,764
2021-12-29 2021-12-24 0.204 3,549,146 -1,757 0.07% 723,160
2021-12-23 2021-12-21 0.203 3,550,903 -1,757 0.07% 719,476
2021-12-22 2021-12-20 0.203 3,552,660 -1,757 0.07% 719,832
2021-12-17 2021-12-15 0.200 3,554,417 -1,757 0.07% 712,096
2021-12-09 2021-12-07 0.204 3,556,174 -87,850 0.07% 724,592
2021-11-02 2021-10-29 0.203 3,644,024 -1,757 0.07% 738,344
2021-10-22 2021-10-20 0.209 3,645,781 -1,757 0.07% 763,600
2021-10-11 2021-10-07 0.206 3,647,538 -1,757 0.07% 751,512
2021-10-08 2021-10-06 0.205 3,649,295 -1,757 0.07% 747,720
2021-09-01 2021-08-30 0.207 3,651,052 +1,757 0.07% 756,392
2021-08-25 2021-08-23 0.209 3,649,295 +1,757 0.07% 764,336
2021-07-30 2021-07-28 0.174 3,647,538 +1,757 0.07% 635,256
2021-07-21 2021-07-19 0.204 3,645,781 -54,572,517 0.07% 742,850
2021-07-14 2021-07-12 0.201 58,218,298 +1,757 1.14% 11,729,790
2021-07-13 2021-07-09 0.205 58,216,541 +1,757 1.14% 11,928,240
2021-07-05 2021-06-30 0.224 58,214,784 +2,832,070 1.14% 13,025,411
2021-06-29 2021-06-25 0.226 55,382,714 +1,672 1.14% 12,524,274
2021-06-28 2021-06-24 0.231 55,381,042 +1,671 1.14% 12,788,952
2021-06-24 2021-06-22 0.231 55,379,371 +1,672 1.14% 12,788,566
2021-06-23 2021-06-21 0.232 55,377,699 +3,343 1.14% 12,854,440
2021-06-22 2021-06-18 0.233 55,374,356 +1,671 1.14% 12,919,920
2021-06-21 2021-06-17 0.229 55,372,685 +3,343 1.14% 12,654,514
2021-06-01 2021-05-28 0.233 55,369,342 +1,672 1.14% 12,918,750
2021-05-28 2021-05-26 0.231 55,367,670 +1,671 1.14% 12,785,864
2021-05-14 2021-05-12 0.215 55,365,999 +1,672 1.14% 11,924,280
2021-05-04 2021-04-30 0.219 55,364,327 +1,672 1.14% 12,122,652
2021-04-30 2021-04-28 0.217 55,362,655 +1,671 1.14% 11,989,802
2021-04-27 2021-04-23 0.217 55,360,984 +1,672 1.14% 11,989,440
2021-04-20 2021-04-16 0.223 55,359,312 -1,672 1.14% 12,320,268
2021-04-19 2021-04-15 0.218 55,360,984 -1,671 1.14% 12,055,680
2021-04-16 2021-04-14 0.215 55,362,655 -1,672 1.14% 11,923,560
2021-04-14 2021-04-12 0.215 55,364,327 -1,672 1.14% 11,923,920
2021-03-23 2021-03-19 0.221 55,365,999 -5,014 1.14% 12,255,510
2021-03-22 2021-03-18 0.223 55,371,013 -5,015 1.14% 12,322,872
2021-03-19 2021-03-17 0.223 55,376,028 -1,671 1.14% 12,323,988
2021-03-18 2021-03-16 0.215 55,377,699 -3,343 1.14% 11,926,800
2021-03-17 2021-03-15 0.229 55,381,042 -3,343 1.14% 12,656,424
2021-03-11 2021-03-09 0.235 55,384,385 -3,343 1.14% 12,988,528
2021-03-10 2021-03-08 0.226 55,387,728 -3,343 1.14% 12,525,408
2021-03-09 2021-03-05 0.231 55,391,071 -3,343 1.14% 12,791,268
2021-03-08 2021-03-04 0.225 55,394,414 -3,344 1.14% 12,460,640
2021-03-05 2021-03-03 0.227 55,397,758 -3,343 1.14% 12,593,960
2021-03-04 2021-03-02 0.224 55,401,101 -1,671 1.14% 12,395,856
2021-03-03 2021-03-01 0.239 55,402,772 -1,672 1.14% 13,258,000
2021-03-02 2021-02-26 0.214 55,404,444 -1,671 1.14% 11,866,268
2021-03-01 2021-02-25 0.215 55,406,115 -1,672 1.14% 11,932,920
2021-02-16 2021-02-09 0.200 55,407,787 -1,671 1.14% 11,071,432
2021-02-10 2021-02-08 0.201 55,409,458 -1,672 1.14% 11,138,064
2021-02-01 2021-01-28 0.201 55,411,130 -1,671 1.14% 11,138,400
2021-01-21 2021-01-19 0.202 55,412,801 -5,015 1.14% 11,205,038
2021-01-20 2021-01-18 0.202 55,417,816 -3,343 1.14% 11,206,052
2021-01-19 2021-01-15 0.197 55,421,159 -3,343 1.14% 10,941,480
2021-01-18 2021-01-14 0.203 55,424,502 -3,343 1.14% 11,273,720
2021-01-14 2021-01-12 0.208 55,427,845 -3,343 1.14% 11,539,680
2021-01-13 2021-01-11 0.209 55,431,188 -3,343 1.14% 11,606,700
2021-01-12 2021-01-08 0.209 55,434,531 -3,343 1.14% 11,607,400
2021-01-11 2021-01-07 0.207 55,437,874 -1,672 1.14% 11,475,436
2021-01-07 2021-01-05 0.213 55,439,546 -1,671 1.14% 11,807,452
2021-01-06 2021-01-04 0.205 55,441,217 -1,672 1.14% 11,343,456
2021-01-05 2020-12-31 0.207 55,442,889 -6,686 1.14% 11,476,474
2021-01-04 2020-12-29 0.206 55,449,575 -3,343 1.14% 11,411,512
2020-12-30 2020-12-28 0.206 55,452,918 -3,343 1.14% 11,412,200
2020-12-15 2020-12-11 0.221 55,456,261 -1,672 1.14% 12,275,490
2020-11-27 2020-11-25 0.227 55,457,933 -1,671 1.14% 12,607,640
2020-11-02 2020-10-29 0.224 55,459,604 -1,672 1.14% 12,408,946
2020-09-22 2020-09-18 0.231 55,461,276 -1,671 1.14% 12,807,480
2020-09-14 2020-09-10 0.233 55,462,947 -1,672 1.14% 12,940,590
2020-09-08 2020-09-04 0.233 55,464,619 -1,671 1.14% 12,940,980
2020-08-25 2020-08-21 0.212 55,466,290 -1,672 1.14% 11,746,782
2020-08-20 2020-08-18 0.221 55,467,962 -3,343 1.14% 12,278,080
2020-07-31 2020-07-29 0.231 55,471,305 +1,672 1.14% 12,809,796
2020-07-24 2020-07-22 0.239 55,469,633 -6,204,710 1.14% 13,274,000
2020-07-23 2020-07-21 0.225 61,674,343 -4,765,524 1.27% 13,873,272
2020-07-21 2020-07-17 0.237 66,439,867 -615,122 1.37% 15,740,208
2020-07-17 2020-07-15 0.249 67,054,989 -1,671 1.38% 16,688,256
2020-07-15 2020-07-13 0.250 67,056,660 -798,990 1.38% 16,768,906
2020-07-13 2020-07-09 0.260 67,855,650 -917,669 1.40% 17,618,230
2020-07-09 2020-07-07 0.233 68,773,319 -829,077 1.42% 16,046,160
2020-07-07 2020-07-03 0.226 69,602,396 -992,888 1.43% 15,739,920
2020-07-06 2020-07-02 0.227 70,595,284 -2,340,138 1.45% 16,048,920
2020-07-03 2020-06-30 0.224 72,935,422 +3,343 1.50% 16,319,116
2020-07-02 2020-06-29 0.220 72,932,079 +1,672 1.50% 16,056,576
2020-06-29 2020-06-24 0.225 72,930,407 +1,671 1.50% 16,405,256
2020-06-26 2020-06-23 0.226 72,928,736 +1,672 1.50% 16,492,140
2020-06-24 2020-06-22 0.226 72,927,064 -915,997 1.50% 16,491,762
2020-06-23 2020-06-19 0.226 73,843,061 +1,671 1.52% 16,698,906
2020-06-22 2020-06-18 0.226 73,841,390 -178,853 1.52% 16,698,528
2020-06-19 2020-06-17 0.226 74,020,243 -422,896 1.52% 16,738,974
2020-06-18 2020-06-16 0.219 74,443,139 -795,647 1.53% 16,300,176
2020-06-16 2020-06-12 0.203 75,238,786 +3,343 1.55% 15,304,080
2020-06-15 2020-06-11 0.197 75,235,443 -536,561 1.55% 14,853,300
2020-06-12 2020-06-10 0.208 75,772,004 -364,393 1.56% 15,775,188
2020-06-11 2020-06-09 0.209 76,136,397 +5,015 1.57% 15,942,150
2020-06-10 2020-06-08 0.201 76,131,382 +1,671 1.57% 15,303,456
2020-06-09 2020-06-05 0.201 76,129,711 +5,015 1.57% 15,303,120
2020-06-08 2020-06-04 0.199 76,124,696 -1,118,252 1.57% 15,119,944
2020-06-05 2020-06-03 0.185 77,242,948 +1,672 1.59% 14,325,410
2020-06-04 2020-06-02 0.184 77,241,276 -665,268 1.59% 14,232,680
2020-06-03 2020-06-01 0.182 77,906,544 -447,969 1.60% 14,168,832
2020-06-01 2020-05-28 0.189 78,354,513 -907,640 1.61% 14,812,816
2020-05-29 2020-05-27 0.191 79,262,153 -382,779 1.63% 15,174,080
2020-05-28 2020-05-26 0.191 79,644,932 +3,343 1.64% 15,247,360
2020-05-27 2020-05-25 0.188 79,641,589 +1,671 1.64% 14,960,844
2020-05-26 2020-05-22 0.202 79,639,918 +3,343 1.64% 16,104,010
2020-05-22 2020-05-20 0.213 79,636,575 -454,655 1.64% 16,960,908
2020-05-21 2020-05-19 0.205 80,091,230 +3,343 1.65% 16,386,930
2020-05-19 2020-05-15 0.201 80,087,887 +5,014 1.65% 16,098,768
2020-05-18 2020-05-14 0.191 80,082,873 +3,343 1.65% 15,331,200
2020-05-14 2020-05-12 0.206 80,079,530 +3,344 1.65% 16,480,352
2020-05-07 2020-05-05 0.209 80,076,186 -310,905 1.65% 16,767,100
2020-05-06 2020-05-04 0.191 80,387,091 -399,495 1.66% 15,389,440
2020-05-05 2020-04-29 0.206 80,786,586 +1,672 1.66% 16,625,864
2020-04-28 2020-04-24 0.214 80,784,914 -680,312 1.66% 17,302,140
2020-04-24 2020-04-22 0.205 81,465,226 +1,672 1.68% 16,668,054
2020-04-14 2020-04-08 0.227 81,463,554 -6,686 1.68% 18,519,680
2020-04-03 2020-04-01 0.209 81,470,240 +1,671 1.68% 17,059,000
2020-04-01 2020-03-30 0.201 81,468,569 -13,372 1.68% 16,376,304
2020-03-30 2020-03-26 0.199 81,481,941 -3,343 1.68% 16,184,004
2020-03-27 2020-03-25 0.202 81,485,284 -377,765 1.68% 16,477,162
2020-03-25 2020-03-23 0.205 81,863,049 +1,671 1.69% 16,749,450
2020-03-24 2020-03-20 0.209 81,861,378 -200,583 1.69% 17,140,900
2020-03-23 2020-03-19 0.206 82,061,961 -359,378 1.69% 16,888,336
2020-03-19 2020-03-17 0.221 82,421,339 +1,671 1.70% 18,244,330
2020-03-09 2020-03-05 0.240 82,419,668 +3,343 1.70% 19,821,816
2020-02-28 2020-02-26 0.256 82,416,325 -25,073 1.70% 21,102,968
2020-02-26 2020-02-24 0.266 82,441,398 +1,672 1.70% 21,898,524
2020-02-17 2020-02-13 0.263 82,439,726 -25,073 1.70% 21,700,800
2020-02-05 2020-02-03 0.261 82,464,799 +1,672 1.70% 21,510,060
2020-02-04 2020-01-31 0.267 82,463,127 +3,343 1.70% 22,002,964
2020-01-22 2020-01-20 0.296 82,459,784 -3,343 1.70% 24,370,008
2020-01-16 2020-01-14 0.305 82,463,127 +1,671 1.70% 25,160,340
2020-01-07 2020-01-03 0.288 82,461,456 +3,343 1.70% 23,778,506
2020-01-06 2020-01-02 0.291 82,458,113 +5,015 1.70% 23,974,866
2020-01-03 2019-12-31 0.263 82,453,098 +3,343 1.70% 21,704,320
2020-01-02 2019-12-27 0.262 82,449,755 +1,671 1.70% 21,604,788
2019-12-30 2019-12-24 0.261 82,448,084 +5,015 1.70% 21,505,700
2019-12-27 2019-12-20 0.239 82,443,069 -177,182 1.70% 19,728,800
2019-12-23 2019-12-19 0.244 82,620,251 +1,672 1.70% 20,166,624
2019-12-20 2019-12-18 0.238 82,618,579 +1,671 1.70% 19,671,946
2019-12-03 2019-11-29 0.226 82,616,908 +3,343 1.70% 18,683,028
2019-12-02 2019-11-28 0.226 82,613,565 +3,343 1.70% 18,682,272
2019-11-28 2019-11-26 0.223 82,610,222 +1,672 1.70% 18,384,984
2019-11-27 2019-11-25 0.227 82,608,550 +3,343 1.70% 18,779,980
2019-11-26 2019-11-22 0.229 82,605,207 +3,343 1.70% 18,878,058
2019-11-25 2019-11-21 0.227 82,601,864 +3,343 1.70% 18,778,460
2019-11-22 2019-11-20 0.232 82,598,521 +6,686 1.70% 19,173,020
2019-11-21 2019-11-19 0.225 82,591,835 +5,015 1.70% 18,578,536
2019-11-20 2019-11-18 0.232 82,586,820 +3,343 1.70% 19,170,304
2019-11-19 2019-11-15 0.226 82,583,477 +6,686 1.70% 18,675,468
2019-11-18 2019-11-14 0.227 82,576,791 +6,686 1.70% 18,772,760
2019-11-07 2019-11-05 0.227 82,570,105 -247,386 1.70% 18,771,240
2019-11-06 2019-11-04 0.227 82,817,491 +6,686 1.71% 18,827,480
2019-11-05 2019-11-01 0.226 82,810,805 +3,343 1.71% 18,726,876
2019-11-01 2019-10-30 0.240 82,807,462 +6,686 1.71% 19,915,080
2019-10-31 2019-10-29 0.238 82,800,776 +5,015 1.71% 19,715,328
2019-10-30 2019-10-28 0.245 82,795,761 +6,686 1.71% 20,308,530
2019-10-25 2019-10-23 0.254 82,789,075 +5,014 1.71% 21,000,296
2019-10-14 2019-10-10 0.260 82,784,061 -152,109 1.71% 21,494,284
2019-10-10 2019-10-08 0.264 82,936,170 -66,861 1.71% 21,930,714
2019-10-08 2019-10-03 0.269 83,003,031 +3,343 1.71% 22,345,650
2019-09-24 2019-09-20 0.291 82,999,688 -13,372 1.71% 24,132,330
2019-09-10 2019-09-06 0.285 83,013,060 -195,569 1.71% 23,639,588
2019-09-05 2019-09-03 0.282 83,208,629 +1,672 1.71% 23,496,160
2019-07-05 2019-07-03 0.293 83,206,957 -844,121 1.71% 24,391,710
2019-06-26 2019-06-24 0.292 84,051,078 +1,671 1.73% 24,538,592
2019-06-25 2019-06-21 0.294 84,049,407 +5,015 1.73% 24,739,236
2019-06-19 2019-06-17 0.288 84,044,392 +1,671 1.73% 24,234,960
2019-06-18 2019-06-14 0.284 84,042,721 +1,672 1.73% 23,832,246
2019-06-14 2019-06-12 0.285 84,041,049 -11,701 1.73% 23,932,328
2019-05-31 2019-05-29 0.290 84,052,750 +3,343 1.73% 24,337,940
2019-05-29 2019-05-27 0.292 84,049,407 -1,671 1.73% 24,538,104
2019-05-28 2019-05-24 0.281 84,051,078 +1,671 1.73% 23,633,480
2019-05-27 2019-05-23 0.287 84,049,407 +18,387 1.73% 24,135,840
2019-05-24 2019-05-22 0.293 84,031,020 +3,343 1.73% 24,633,280
2019-05-23 2019-05-21 0.287 84,027,677 +86,919 1.73% 24,129,600
2019-05-22 2019-05-20 0.286 83,940,758 +3,343 1.73% 24,004,204
2019-05-21 2019-05-17 0.296 83,937,415 +3,344 1.73% 24,806,704
2019-05-17 2019-05-15 0.311 83,934,071 +3,343 1.73% 26,111,280
2019-05-16 2019-05-14 0.305 83,930,728 +5,014 1.73% 25,608,120
2019-05-15 2019-05-10 0.311 83,925,714 +5,015 1.73% 26,108,680
2019-05-14 2019-05-09 0.299 83,920,699 +3,343 1.73% 25,103,000
2019-05-10 2019-05-08 0.299 83,917,356 +3,343 1.73% 25,102,000
2019-05-09 2019-05-07 0.305 83,914,013 +3,343 1.73% 25,603,020
2019-05-08 2019-05-06 0.305 83,910,670 +5,015 1.73% 25,602,000
2019-05-06 2019-05-02 0.329 83,905,655 +5,014 1.73% 27,608,350
2019-05-03 2019-04-30 0.335 83,900,641 +5,015 1.73% 28,108,640
2019-05-02 2019-04-29 0.335 83,895,626 +5,014 1.73% 28,106,960
2019-04-30 2019-04-26 0.335 83,890,612 +8,358 1.73% 28,105,280
2019-04-29 2019-04-25 0.323 83,882,254 +6,686 1.73% 27,098,820
2019-04-26 2019-04-24 0.329 83,875,568 +5,015 1.73% 27,598,450
2019-04-24 2019-04-18 0.347 83,870,553 +10,029 1.73% 29,102,080
2019-04-23 2019-04-17 0.353 83,860,524 +3,343 1.73% 29,600,300
2019-04-18 2019-04-16 0.359 83,857,181 +8,357 1.73% 30,100,800
2019-04-17 2019-04-15 0.359 83,848,824 -451,312 1.73% 30,097,800
2019-04-16 2019-04-12 0.353 84,300,136 +1,672 1.74% 29,755,470
2019-04-15 2019-04-11 0.365 84,298,464 -5,015 1.74% 30,763,520
2019-04-12 2019-04-10 0.359 84,303,479 +5,015 1.74% 30,261,000
2019-04-11 2019-04-09 0.371 84,298,464 +41,788 1.74% 31,267,840
2019-04-10 2019-04-08 0.371 84,256,676 -1,672 1.74% 31,252,340
2019-04-09 2019-04-04 0.389 84,258,348 +6,686 1.74% 32,765,200
2019-04-08 2019-04-03 0.383 84,251,662 +11,701 1.74% 32,258,560
2019-04-04 2019-04-02 0.371 84,239,961 +3,343 1.74% 31,246,140
2019-04-03 2019-04-01 0.383 84,236,618 +20,058 1.74% 32,252,800
2019-04-02 2019-03-29 0.371 84,216,560 -374,422 1.73% 31,237,460
2019-04-01 2019-03-28 0.365 84,590,982 +15,044 1.74% 30,870,270
2019-03-29 2019-03-27 0.359 84,575,938 +53,489 1.74% 30,358,800
2019-03-28 2019-03-26 0.365 84,522,449 +78,562 1.74% 30,845,260
2019-03-27 2019-03-25 0.407 84,443,887 +3,343 1.74% 34,352,920
2019-03-26 2019-03-22 0.413 84,440,544 +13,372 1.74% 34,856,730
2019-03-25 2019-03-21 0.407 84,427,172 -244,043 1.74% 34,346,120
2019-03-22 2019-03-20 0.407 84,671,215 -200,583 1.74% 34,445,400
2019-03-21 2019-03-19 0.401 84,871,798 -249,058 1.75% 34,019,250
2019-03-20 2019-03-18 0.395 85,120,856 +26,745 1.75% 33,609,840
2019-03-19 2019-03-15 0.341 85,094,111 +21,729 1.75% 29,017,560
2019-03-18 2019-03-14 0.323 85,072,382 +18,387 1.75% 27,483,300
2019-03-15 2019-03-13 0.323 85,053,995 +10,029 1.75% 27,477,360
2019-03-14 2019-03-12 0.299 85,043,966 +31,759 1.75% 25,439,000
2019-03-13 2019-03-11 0.305 85,012,207 +6,687 1.75% 25,938,090
2019-03-12 2019-03-08 0.297 85,005,520 -13,373 1.75% 25,224,080
2019-03-11 2019-03-07 0.297 85,018,893 -1,671 1.75% 25,228,048
2019-03-08 2019-03-06 0.270 85,020,564 +13,372 1.75% 22,990,528
2019-03-07 2019-03-05 0.256 85,007,192 +31,759 1.75% 21,766,368
2019-03-06 2019-03-04 0.261 84,975,433 +26,744 1.75% 22,164,932
2019-03-05 2019-03-01 0.256 84,948,689 +16,716 1.75% 21,751,388
2019-03-04 2019-02-28 0.260 84,931,973 +1,671 1.75% 22,051,974
2019-02-28 2019-02-26 0.257 84,930,302 +10,029 1.75% 21,848,300
2019-02-27 2019-02-25 0.270 84,920,273 +8,358 1.75% 22,963,408
2019-02-26 2019-02-22 0.262 84,911,915 -227,328 1.75% 22,249,962
2019-02-25 2019-02-21 0.248 85,139,243 +10,030 1.75% 21,087,090
2019-02-22 2019-02-20 0.235 85,129,213 +3,343 1.75% 19,964,168
2019-02-20 2019-02-18 0.230 85,125,870 -292,518 1.75% 19,555,968
2019-02-19 2019-02-15 0.226 85,418,388 +5,015 1.76% 19,316,556
2019-02-18 2019-02-14 0.224 85,413,373 +5,014 1.76% 19,111,026
2019-02-14 2019-02-12 0.220 85,408,359 +1,672 1.76% 18,803,328
2019-02-01 2019-01-30 0.221 85,406,687 +5,015 1.76% 18,905,150
2019-01-30 2019-01-28 0.227 85,401,672 +16,715 1.76% 19,414,960
2019-01-28 2019-01-24 0.213 85,384,957 +5,014 1.76% 18,185,192
2019-01-21 2019-01-17 0.230 85,379,943 +8,358 1.76% 19,614,336
2019-01-16 2019-01-14 0.231 85,371,585 +1,672 1.76% 19,714,564
2019-01-15 2019-01-11 0.233 85,369,913 -45,967 1.76% 19,918,470
2019-01-14 2019-01-10 0.221 85,415,880 +15,043 1.76% 18,907,185
2019-01-11 2019-01-09 0.230 85,400,837 +16,716 1.76% 19,619,136
2019-01-10 2019-01-08 0.237 85,384,121 +5,014 1.76% 20,228,274
2019-01-09 2019-01-07 0.213 85,379,107 +11,701 1.76% 18,183,946
2019-01-08 2019-01-04 0.193 85,367,406 -354,364 1.76% 16,445,023
2019-01-07 2019-01-03 0.195 85,721,770 +3,343 1.77% 16,718,421
2019-01-04 2019-01-02 0.201 85,718,427 -225,656 1.77% 17,230,584
2018-12-28 2018-12-24 0.215 85,944,083 -558,290 1.77% 18,509,940
2018-12-21 2018-12-19 0.227 86,502,373 +54,324 1.78% 19,665,190
2018-12-20 2018-12-18 0.227 86,448,049 +1,672 1.78% 19,652,840
2018-12-18 2018-12-14 0.224 86,446,377 -770,574 1.78% 19,342,158
2018-12-17 2018-12-13 0.236 87,216,951 -1,672 1.80% 20,558,132
2018-12-14 2018-12-12 0.254 87,218,623 -153,780 1.80% 22,123,896
2018-12-13 2018-12-11 0.235 87,372,403 +1,671 1.80% 20,490,232
2018-12-11 2018-12-07 0.227 87,370,732 +1,672 1.80% 19,862,600
2018-12-10 2018-12-06 0.236 87,369,060 +1,671 1.80% 20,593,986
2018-12-06 2018-12-04 0.240 87,367,389 +8,358 1.80% 21,011,736
2018-12-05 2018-12-03 0.242 87,359,031 +1,672 1.80% 21,114,252
2018-12-03 2018-11-29 0.238 87,357,359 +1,671 1.80% 20,800,276
2018-11-30 2018-11-28 0.251 87,355,688 +1,672 1.80% 21,949,620
2018-10-30 2018-10-26 0.233 87,354,016 -6,686 1.80% 20,381,400
2018-10-26 2018-10-24 0.219 87,360,702 -5,015 1.80% 19,128,624
2018-10-24 2018-10-22 0.211 87,365,717 -13,372 1.80% 18,397,984
2018-10-23 2018-10-19 0.203 87,379,089 -8,358 1.80% 17,773,500
2018-10-19 2018-10-16 0.208 87,387,447 -16,715 1.80% 18,193,440
2018-10-18 2018-10-15 0.218 87,404,162 -56,832 1.80% 19,033,560
2018-10-15 2018-10-11 0.223 87,460,994 -43,460 1.80% 19,464,528
2018-10-12 2018-10-10 0.238 87,504,454 +81,905 1.80% 20,835,300
2018-10-11 2018-10-09 0.239 87,422,549 -437,940 1.80% 20,920,400
2018-10-10 2018-10-08 0.207 87,860,489 -5,015 1.81% 18,186,798
2018-09-26 2018-09-21 0.267 87,865,504 -1,671 1.81% 23,444,436
2018-09-24 2018-09-20 0.266 87,867,175 -5,015 1.81% 23,339,748
2018-09-13 2018-09-11 0.311 87,872,190 -3,343 1.81% 27,336,400
2018-09-05 2018-09-03 0.299 87,875,533 -5,014 1.81% 26,286,000
2018-09-03 2018-08-30 0.305 87,880,547 -5,015 1.81% 26,813,250
2018-08-30 2018-08-28 0.323 87,885,562 -15,044 1.81% 28,392,120
2018-08-24 2018-08-22 0.311 87,900,606 -10,029 1.81% 27,345,240
2018-08-09 2018-08-07 0.311 87,910,635 -5,014 1.81% 27,348,360
2018-08-08 2018-08-06 0.311 87,915,649 -120,350 1.81% 27,349,920
2018-08-07 2018-08-03 0.299 88,035,999 +152,109 1.81% 26,334,000
2018-08-02 2018-07-31 0.353 87,883,890 -11,701 1.81% 31,020,430
2018-08-01 2018-07-30 0.365 87,895,591 -3,343 1.81% 32,076,240
2018-07-27 2018-07-25 0.383 87,898,934 -10,029 1.81% 33,655,040
2018-07-26 2018-07-24 0.377 87,908,963 -402,838 1.81% 33,132,960
2018-07-25 2018-07-23 0.359 88,311,801 -319,262 1.82% 31,699,800
2018-07-24 2018-07-20 0.347 88,631,063 -325,948 1.83% 30,753,920
2018-07-23 2018-07-19 0.329 88,957,011 -1,671 1.83% 29,270,450
2018-07-20 2018-07-18 0.341 88,958,682 +20,058 1.83% 30,335,400
2018-07-19 2018-07-17 0.335 88,938,624 +11,701 1.83% 29,796,480
2018-07-13 2018-07-11 0.371 88,926,923 +11,700 1.83% 32,984,620
2018-07-12 2018-07-10 0.371 88,915,223 -249,057 1.83% 32,980,280
2018-07-09 2018-07-05 0.389 89,164,280 -10,030 1.84% 34,672,950
2018-07-05 2018-07-03 0.389 89,174,310 -51,817 1.84% 34,676,850
2018-07-04 2018-06-29 0.395 89,226,127 +16,715 1.84% 35,230,800
2018-06-29 2018-06-27 0.365 89,209,412 -35,102 1.84% 32,555,700
2018-06-27 2018-06-25 0.371 89,244,514 -11,700 1.84% 33,102,420
2018-06-26 2018-06-22 0.371 89,256,214 -200,584 1.84% 33,106,760
2018-06-25 2018-06-21 0.365 89,456,798 -135,393 1.84% 32,645,980
2018-06-22 2018-06-20 0.371 89,592,191 -229,000 1.85% 33,231,380
2018-06-21 2018-06-19 0.389 89,821,191 -212,284 1.85% 34,928,400
2018-06-20 2018-06-15 0.383 90,033,475 -202,254 1.85% 34,472,320
2018-06-19 2018-06-14 0.389 90,235,729 -105,307 1.86% 35,089,600
2018-06-15 2018-06-13 0.401 90,341,036 -16,715 1.86% 36,211,490
2018-06-14 2018-06-12 0.395 90,357,751 -137,065 1.86% 35,677,620
2018-06-13 2018-06-11 0.407 90,494,816 -118,679 1.86% 36,814,520
2018-06-12 2018-06-08 0.413 90,613,495 +1,623,053 1.87% 37,404,900
2018-06-11 2018-06-07 0.395 88,990,442 -145,422 1.83% 35,137,740
2018-06-08 2018-06-06 0.419 89,135,864 -162,139 1.84% 37,328,200
2018-06-07 2018-06-05 0.419 89,298,003 -28,416 1.84% 37,396,100
2018-06-06 2018-06-04 0.419 89,326,419 -190,554 1.84% 37,408,000
2018-06-05 2018-06-01 0.401 89,516,973 -71,875 1.84% 35,881,180
2018-06-04 2018-05-31 0.401 89,588,848 -2,980,333 1.85% 35,909,990
2018-06-01 2018-05-30 0.383 92,569,181 -1,034,676 1.91% 35,443,200
2018-05-31 2018-05-29 0.395 93,603,857 -563,305 1.93% 36,959,340
2018-05-30 2018-05-28 0.407 94,167,162 -1,340,564 1.94% 38,308,480
2018-05-29 2018-05-25 0.401 95,507,726 -1,280,390 1.97% 38,282,460
2018-05-28 2018-05-24 0.401 96,788,116 -2,373,569 1.99% 38,795,680
2018-05-25 2018-05-23 0.419 99,161,685 +10,029 2.04% 41,526,800
2018-05-24 2018-05-21 0.437 99,151,656 -3,343 2.04% 43,302,140
2018-05-23 2018-05-18 0.449 99,154,999 +18,387 2.04% 44,490,000
2018-05-21 2018-05-17 0.467 99,136,612 -1,672 2.04% 46,261,020
2018-05-18 2018-05-16 0.479 99,138,284 -45,131 2.04% 47,448,000
2018-05-17 2018-05-15 0.485 99,183,415 -56,832 2.04% 48,062,970
2018-05-16 2018-05-14 0.449 99,240,247 -13,372 2.04% 44,528,250
2018-05-15 2018-05-11 0.449 99,253,619 -15,044 2.04% 44,534,250
2018-05-14 2018-05-10 0.449 99,268,663 -18,387 2.04% 44,541,000
2018-05-11 2018-05-09 0.455 99,287,050 -21,729 2.05% 45,143,240
2018-05-09 2018-05-07 0.455 99,308,779 -55,161 2.05% 45,153,120
2018-05-07 2018-05-03 0.455 99,363,940 -23,401 2.05% 45,178,200
2018-05-04 2018-05-02 0.455 99,387,341 -1,672 2.05% 45,188,840
2018-05-03 2018-04-30 0.455 99,389,013 -8,357 2.05% 45,189,600
2018-05-02 2018-04-27 0.443 99,397,370 -8,358 2.05% 44,004,100
2018-04-30 2018-04-26 0.461 99,405,728 -65,190 2.05% 45,791,900
2018-04-27 2018-04-25 0.449 99,470,918 -61,846 2.05% 44,631,750
2018-04-26 2018-04-24 0.449 99,532,764 +96,948 2.05% 44,659,500
2018-04-23 2018-04-19 0.497 99,435,816 -5,014 2.05% 49,375,040
2018-04-20 2018-04-18 0.497 99,440,830 -78,562 2.05% 49,377,530
2018-04-19 2018-04-17 0.479 99,519,392 -20,058 2.05% 47,630,400
2018-04-18 2018-04-16 0.479 99,539,450 -15,044 2.05% 47,640,000
2018-04-17 2018-04-13 0.485 99,554,494 -5,015 2.05% 48,242,790
2018-04-16 2018-04-12 0.497 99,559,509 -18,386 2.05% 49,436,460
2018-04-13 2018-04-11 0.497 99,577,895 -35,102 2.05% 49,445,590
2018-04-10 2018-04-06 0.479 99,612,997 -3,344 2.05% 47,675,200
2018-04-09 2018-04-04 0.491 99,616,341 -5,014 2.05% 48,868,720
2018-04-06 2018-04-03 0.473 99,621,355 -11,701 2.05% 47,083,210
2018-04-04 2018-03-29 0.455 99,633,056 -5,014 2.05% 45,300,560
2018-04-03 2018-03-28 0.455 99,638,070 +46,802 2.05% 45,302,840
2018-03-29 2018-03-27 0.473 99,591,268 -91,429 2.05% 47,068,990
2018-03-28 2018-03-26 0.509 99,682,697 +7,500,143 2.05% 50,690,343
2018-03-27 2018-03-23 0.497 92,182,554 +15,513,445 1.90% 45,773,419
2018-03-26 2018-03-22 0.514 76,669,109 +33,431 1.58% 39,446,220
2018-03-20 2018-03-16 0.520 76,635,678 -7,314,604 1.58% 39,887,497
2018-03-19 2018-03-15 0.514 83,950,282 -128,708 1.73% 43,192,380
2018-03-16 2018-03-14 0.514 84,078,990 +3,344 1.73% 43,258,601
2018-03-15 2018-03-13 0.514 84,075,646 -11,701 1.73% 43,256,880
2018-03-14 2018-03-12 0.520 84,087,347 -13,372 1.73% 43,765,957
2018-03-13 2018-03-09 0.526 84,100,719 -25,073 1.73% 44,276,054
2018-03-12 2018-03-08 0.514 84,125,792 +140,408 1.73% 43,282,680
2018-03-09 2018-03-07 0.514 83,985,384 +53,489 1.73% 43,210,440
2018-03-08 2018-03-06 0.520 83,931,895 -33,431 1.73% 43,685,047
2018-03-07 2018-03-05 0.532 83,965,326 -5,014 1.73% 44,707,101
2018-03-06 2018-03-02 0.538 83,970,340 +5,949,848 1.73% 45,212,128
2018-03-05 2018-03-01 0.538 78,020,492 +90,262 1.61% 42,008,553
2018-03-02 2018-02-28 0.532 77,930,230 +98,621 1.61% 41,493,732
2018-02-28 2018-02-26 0.538 77,831,609 -302,547 1.60% 41,906,853
2018-02-27 2018-02-23 0.532 78,134,156 -18,387 1.61% 41,602,311
2018-02-26 2018-02-22 0.526 78,152,543 -15,043 1.61% 41,144,550
2018-02-21 2018-02-15 0.532 78,167,586 -4,277,439 1.61% 41,620,111
2018-02-14 2018-02-12 0.532 82,445,025 -36,773 1.70% 43,897,621
2018-02-13 2018-02-09 0.509 82,481,798 -25,073 1.70% 41,943,394
2018-02-12 2018-02-08 0.526 82,506,871 -6,686 1.70% 43,436,949
2018-02-08 2018-02-06 0.538 82,513,557 -1,609,681 1.70% 44,427,753
2018-02-06 2018-02-02 0.592 84,123,238 +46,803 1.73% 49,823,898
2018-02-01 2018-01-30 0.586 84,076,435 -215,627 1.73% 49,293,186
2018-01-19 2018-01-17 0.592 84,292,062 -300,875 1.74% 49,923,888
2018-01-02 2017-12-28 0.592 84,592,937 -3,343 1.74% 50,102,088
2017-12-28 2017-12-22 0.592 84,596,280 -3,343 1.74% 50,104,068
2017-12-22 2017-12-20 0.592 84,599,623 -3,344 1.74% 50,106,048
2017-12-21 2017-12-19 0.574 84,602,967 -13,372 1.74% 48,589,603
2017-12-20 2017-12-18 0.532 84,616,339 +6,686 1.74% 45,053,731
2017-12-19 2017-12-15 0.526 84,609,653 +8,358 1.74% 44,543,990
2017-12-18 2017-12-14 0.544 84,601,295 +1,587,951 1.74% 46,057,985
2017-12-15 2017-12-13 0.544 83,013,344 +1,196 1.71% 45,193,485
2017-12-13 2017-12-11 0.538 83,012,148 -250,729 1.71% 44,696,209
2017-12-05 2017-12-01 0.544 83,262,877 +90,262 1.72% 45,329,333
2017-12-04 2017-11-30 0.562 83,172,615 +327,620 1.71% 46,772,947
2017-11-30 2017-11-28 0.556 82,844,995 -1,643,112 1.71% 46,093,082
2017-11-29 2017-11-27 0.562 84,488,107 -41,788 1.74% 47,512,727
2017-11-28 2017-11-24 0.550 84,529,895 -60,175 1.74% 46,524,818
2017-11-27 2017-11-23 0.538 84,590,070 +93,606 1.74% 45,545,809
2017-11-24 2017-11-22 0.550 84,496,464 +28,416 1.74% 46,506,418
2017-11-16 2017-11-14 0.670 84,468,048 +26,744 1.74% 56,597,469
2017-11-15 2017-11-13 0.682 84,441,304 -1,671 1.74% 57,589,898
2017-11-13 2017-11-09 0.682 84,442,975 -3,344 1.74% 57,591,038
2017-11-10 2017-11-08 0.682 84,446,319 -8,357 1.74% 57,593,318
2017-11-09 2017-11-07 0.694 84,454,676 -6,686 1.74% 58,609,527
2017-11-06 2017-11-02 0.682 84,461,362 +5,014 1.74% 57,603,578
2017-11-01 2017-10-30 0.694 84,456,348 -6,686 1.74% 58,610,687
2017-10-18 2017-10-16 0.718 84,463,034 -3,343 1.74% 60,636,546
2017-10-12 2017-10-10 0.706 84,466,377 -3,343 1.74% 59,628,296
2017-10-06 2017-10-03 0.718 84,469,720 -15,044 1.74% 60,641,345
2017-09-29 2017-09-27 0.706 84,484,764 -3,343 1.74% 59,641,277
2017-09-22 2017-09-20 0.730 84,488,107 +1,672 1.74% 61,665,455
2017-09-21 2017-09-19 0.730 84,486,435 +21,730 1.74% 61,664,234
2017-09-20 2017-09-18 0.742 84,464,705 -11,701 1.74% 62,659,003
2017-09-19 2017-09-15 0.742 84,476,406 +3,343 1.74% 62,667,684
2017-09-15 2017-09-13 0.730 84,473,063 -23,401 1.74% 61,654,475
2017-09-14 2017-09-12 0.730 84,496,464 -46,803 1.74% 61,671,554
2017-09-13 2017-09-11 0.790 84,543,267 +610,107 1.74% 66,763,560
2017-09-12 2017-09-08 0.718 83,933,160 +60,175 1.73% 60,256,146
2017-09-11 2017-09-07 0.718 83,872,985 -35,102 1.73% 60,212,946
2017-09-08 2017-09-06 0.754 83,908,087 +41,788 1.73% 63,250,053
2017-09-07 2017-09-05 0.682 83,866,299 -3,343 1.73% 57,197,738
2017-09-05 2017-09-01 0.610 83,869,642 +648,553 1.73% 51,178,964
2017-09-04 2017-08-31 0.610 83,221,089 +103,635 1.71% 50,783,204
2017-09-01 2017-08-30 0.598 83,117,454 +244,043 1.71% 49,725,454
2017-08-31 2017-08-29 0.586 82,873,411 +10,029 1.71% 48,587,865
2017-08-24 2017-08-21 0.586 82,863,382 +558,290 1.71% 48,581,985
2017-08-18 2017-08-16 0.556 82,305,092 +3,343 1.70% 45,792,693
2017-08-17 2017-08-15 0.556 82,301,749 -1,672 1.70% 45,790,833
2017-08-16 2017-08-14 0.544 82,303,421 -3,343 1.70% 44,806,994
2017-08-15 2017-08-11 0.532 82,306,764 -1,671 1.70% 43,824,005
2017-08-11 2017-08-09 0.556 82,308,435 -3,343 1.70% 45,794,553
2017-08-09 2017-08-07 0.556 82,311,778 -8,358 1.70% 45,796,413
2017-08-08 2017-08-04 0.526 82,320,136 -25,073 1.70% 43,338,640
2017-08-04 2017-08-02 0.538 82,345,209 +15,044 1.70% 44,337,109
2017-08-03 2017-08-01 0.538 82,330,165 -8,358 1.70% 44,329,009
2017-08-02 2017-07-31 0.550 82,338,523 +318,368 1.70% 45,318,698
2017-07-31 2017-07-27 0.562 82,020,155 +32,785 1.69% 46,124,850
2017-07-28 2017-07-26 0.568 81,987,370 -3,343 1.69% 46,596,907
2017-07-27 2017-07-25 0.586 81,990,713 +1,972,056 1.69% 48,070,348
2017-07-25 2017-07-21 0.592 80,018,657 +31,566 1.65% 47,392,867
2017-07-24 2017-07-20 0.586 79,987,091 -13,372 1.65% 46,895,644
2017-07-20 2017-07-18 0.592 80,000,463 +38,445 1.65% 47,382,091
2017-07-19 2017-07-17 0.592 79,962,018 -1,671 1.65% 47,359,321
2017-07-18 2017-07-14 0.586 79,963,689 +6,686 1.65% 46,881,924
2017-07-07 2017-07-05 0.556 79,957,003 -1,672 1.65% 44,486,269
2017-07-06 2017-07-04 0.556 79,958,675 -404,993 1.65% 44,487,199
2017-07-04 2017-06-30 0.574 80,363,668 -1,672 1.66% 46,154,868
2017-06-30 2017-06-28 0.580 80,365,340 -15,044 1.66% 46,636,618
2017-06-29 2017-06-27 0.598 80,380,384 -1,671 1.66% 48,087,988
2017-06-28 2017-06-26 0.586 80,382,055 -929,369 1.66% 47,127,208
2017-06-27 2017-06-23 0.598 81,311,424 +125,364 1.67% 48,644,987
2017-06-26 2017-06-22 0.634 81,186,060 -3,343 1.67% 51,484,187
2017-06-23 2017-06-21 0.580 81,189,403 -15,043 1.67% 47,114,828
2017-06-22 2017-06-20 0.491 81,204,446 -1,912,228 1.67% 39,836,410
2017-06-21 2017-06-19 0.473 83,116,674 -18,387 1.71% 39,282,740
2017-06-20 2017-06-16 0.479 83,135,061 -8,357 1.71% 39,788,790
2017-06-19 2017-06-15 0.479 83,143,418 +13,372 1.71% 39,792,790
2017-06-16 2017-06-14 0.479 83,130,046 -1,671 1.71% 39,786,390
2017-06-15 2017-06-13 0.449 83,131,717 -1,672 1.71% 37,300,490
2017-06-14 2017-06-12 0.455 83,133,389 -3,343 1.71% 37,798,591
2017-06-13 2017-06-09 0.455 83,136,732 +13,372 1.71% 37,800,110
2017-06-12 2017-06-08 0.455 83,123,360 -3,343 1.71% 37,794,031
2017-06-09 2017-06-07 0.455 83,126,703 +60,175 1.71% 37,795,551
2017-06-08 2017-06-06 0.449 83,066,528 +128,708 1.71% 37,271,241
2017-06-07 2017-06-05 0.461 82,937,820 +128,707 1.71% 38,205,850
2017-06-01 2017-05-29 0.461 82,809,113 +28,416 1.71% 38,146,561
2017-05-31 2017-05-26 0.467 82,780,697 -81,905 1.71% 38,628,710
2017-05-26 2017-05-24 0.467 82,862,602 -1,671 1.71% 38,666,930
2017-05-24 2017-05-22 0.491 82,864,273 -265,773 1.71% 40,650,670
2017-05-23 2017-05-19 0.503 83,130,046 -48,474 1.71% 41,775,710
2017-05-22 2017-05-18 0.509 83,178,520 +392,809 1.71% 42,297,689
2017-05-19 2017-05-17 0.550 82,785,711 +46,802 1.71% 45,564,828
2017-05-18 2017-05-16 0.562 82,738,909 +6,687 1.70% 46,529,049
2017-05-17 2017-05-15 0.550 82,732,222 -75,219 1.70% 45,535,388
2017-05-16 2017-05-12 0.514 82,807,441 -18,387 1.71% 42,604,389
2017-05-15 2017-05-11 0.526 82,825,828 -2,507,291 1.71% 43,604,869
2017-05-12 2017-05-10 0.550 85,333,119 -55,160 1.76% 46,966,909
2017-05-11 2017-05-09 0.550 85,388,279 +23,401 1.76% 46,997,268
2017-05-10 2017-05-08 0.568 85,364,878 -35,102 1.76% 48,516,488
2017-05-09 2017-05-05 0.598 85,399,980 -55,160 1.76% 51,090,987
2017-05-08 2017-05-04 0.598 85,455,140 -575,006 1.76% 51,123,987
2017-05-05 2017-05-02 0.574 86,030,146 -11,700 1.77% 49,409,268
2017-05-04 2017-04-28 0.580 86,041,846 -26,745 1.77% 49,930,738
2017-05-02 2017-04-27 0.586 86,068,591 -20,058 1.77% 50,461,168
2017-04-26 2017-04-24 0.610 86,088,649 +25,073 1.77% 52,533,047
2017-04-25 2017-04-21 0.610 86,063,576 -6,686 1.77% 52,517,747
2017-04-21 2017-04-19 0.574 86,070,262 -46,803 1.77% 49,432,308
2017-04-20 2017-04-18 0.574 86,117,065 +65,189 1.77% 49,459,188
2017-04-13 2017-04-11 0.658 86,051,876 -35,102 1.77% 56,629,086
2017-04-11 2017-04-07 0.646 86,086,978 -1,671 1.77% 55,622,147
2017-04-10 2017-04-06 0.658 86,088,649 +53,489 1.77% 56,653,286
2017-04-07 2017-04-05 0.682 86,035,160 -28,416 1.77% 58,676,925
2017-04-05 2017-03-31 0.646 86,063,576 -11,701 1.77% 55,607,026
2017-04-03 2017-03-30 0.646 86,075,277 +23,401 1.77% 55,614,586
2017-03-31 2017-03-29 0.658 86,051,876 -626,822 1.77% 56,629,086
2017-03-30 2017-03-28 0.658 86,678,698 +10,029 1.79% 57,041,586
2017-03-20 2017-03-16 0.718 86,668,669 -8,358 1.79% 62,219,985
2017-03-08 2017-03-06 0.718 86,677,027 -16,354,223 1.79% 62,225,985
2017-03-07 2017-03-03 0.718 103,031,250 +6,686 2.12% 73,966,785
2017-03-03 2017-03-01 0.754 103,024,564 +11,701 2.12% 77,660,084
2017-03-01 2017-02-27 0.742 103,012,863 +16,872,396 2.12% 76,418,704
2017-02-22 2017-02-20 0.742 86,140,467 -3,343 1.77% 63,902,145
2017-02-17 2017-02-15 0.730 86,143,810 -250,729 1.77% 62,873,905
2017-02-14 2017-02-10 0.766 86,394,539 -195,568 1.78% 66,158,064
2017-02-13 2017-02-09 0.790 86,590,107 +3,343 1.78% 68,379,943
2017-02-02 2017-01-27 0.790 86,586,764 +36,773 1.78% 68,377,303
2017-02-01 2017-01-25 0.814 86,549,991 -10,029 1.78% 70,419,423
2017-01-26 2017-01-24 0.754 86,560,020 -31,759 1.78% 65,249,084
2017-01-25 2017-01-23 0.730 86,591,779 -18,387 1.78% 63,200,865
2017-01-24 2017-01-20 0.718 86,610,166 -1,335,550 1.78% 62,177,985
2017-01-23 2017-01-19 0.682 87,945,716 -9,253,575 1.81% 59,979,946
2017-01-16 2017-01-12 0.670 97,199,291 +5,014 2.00% 65,127,986
2017-01-12 2017-01-10 0.682 97,194,277 +46,803 2.00% 66,287,566
2017-01-10 2017-01-06 0.670 97,147,474 +6,251,753 2.00% 65,093,266
2017-01-04 2016-12-30 0.694 90,895,721 -3,343 1.87% 63,079,458
2017-01-03 2016-12-29 0.682 90,899,064 -16,715 1.87% 61,994,162
2016-12-23 2016-12-21 0.730 90,915,779 -732,129 1.87% 66,356,829
2016-12-22 2016-12-20 0.754 91,647,908 +5,330,010 1.89% 69,084,343
2016-12-21 2016-12-19 0.742 86,317,898 -14,365,106 1.78% 64,033,770
2016-12-20 2016-12-16 0.754 100,683,004 -1,614,695 2.07% 75,895,013
2016-12-15 2016-12-13 0.790 102,297,699 -1,672 2.11% 80,784,181
2016-12-13 2016-12-09 0.826 102,299,371 -16,715 2.11% 84,457,569
2016-11-30 2016-11-28 0.838 102,316,086 +319,262 2.11% 85,695,592
2016-11-23 2016-11-21 0.838 101,996,824 -1,672 2.10% 85,428,191
2016-11-22 2016-11-18 0.838 101,998,496 -8,358 2.10% 85,429,592
2016-11-21 2016-11-17 0.838 102,006,854 +13,373 2.10% 85,436,592
2016-11-18 2016-11-16 0.838 101,993,481 -434,597 2.10% 85,425,392
2016-11-17 2016-11-15 0.814 102,428,078 -324,277 2.11% 83,338,266
2016-11-16 2016-11-14 0.802 102,752,355 -285,831 2.12% 82,372,664
2016-11-15 2016-11-11 0.778 103,038,186 -125,364 2.12% 80,136,078
2016-11-14 2016-11-10 0.778 103,163,550 -13,373 2.13% 80,233,578
2016-11-11 2016-11-09 0.766 103,176,923 +1,735,250 2.13% 79,009,456
2016-11-09 2016-11-07 0.790 101,441,673 -11,700 2.09% 80,108,179
2016-11-08 2016-11-04 0.790 101,453,373 +11,655 2.09% 80,117,419
2016-11-04 2016-11-02 0.766 101,441,718 +195 2.09% 77,680,693
2016-11-03 2016-11-01 0.802 101,441,523 +14,556,722 2.09% 81,321,820
2016-11-02 2016-10-31 0.814 86,884,801 -66,861 1.79% 70,691,834
2016-11-01 2016-10-28 0.838 86,951,662 -14,725,514 1.79% 72,827,005
2016-10-31 2016-10-27 0.838 101,677,176 +14,683,726 2.09% 85,160,468
2016-10-28 2016-10-26 0.838 86,993,450 -1,672 1.79% 72,862,005
2016-10-27 2016-10-25 0.850 86,995,122 -15,666,918 1.79% 73,904,311
2016-10-24 2016-10-19 0.850 102,662,040 +15,660,232 2.11% 87,213,710
2016-10-20 2016-10-18 0.861 87,001,808 -16,715 1.79% 74,950,977
2016-10-18 2016-10-14 0.861 87,018,523 -3,343 1.79% 74,965,377
2016-10-17 2016-10-13 0.861 87,021,866 -11,701 1.79% 74,968,257
2016-10-13 2016-10-11 0.873 87,033,567 -20,058 1.79% 76,019,703
2016-10-11 2016-10-06 0.885 87,053,625 -8,358 1.79% 77,078,828
2016-10-06 2016-10-04 0.873 87,061,983 -486,414 1.79% 76,044,523
2016-10-04 2016-09-30 0.861 87,548,397 -10,030 1.80% 75,421,857
2016-09-30 2016-09-28 0.885 87,558,427 +10,030 1.80% 77,525,789
2016-09-29 2016-09-27 0.897 87,548,397 -23,402 1.80% 78,564,434
2016-09-28 2016-09-26 0.838 87,571,799 -63,518 1.80% 73,346,406
2016-09-26 2016-09-22 0.826 87,635,317 -35,102 1.81% 72,351,040
2016-09-23 2016-09-21 0.826 87,670,419 +892,596 1.81% 72,380,020
2016-09-22 2016-09-20 0.838 86,777,823 -13,373 1.79% 72,681,405
2016-09-21 2016-09-19 0.850 86,791,196 -86,919 1.79% 73,731,072
2016-09-20 2016-09-15 0.838 86,878,115 -45,131 1.79% 72,765,405
2016-09-19 2016-09-14 0.838 86,923,246 -10,029 1.79% 72,803,205
2016-09-15 2016-09-13 0.850 86,933,275 -30,088 1.79% 73,851,771
2016-09-14 2016-09-12 0.850 86,963,363 -35,102 1.79% 73,877,331
2016-09-13 2016-09-09 0.885 86,998,465 +162,138 1.79% 77,029,989
2016-09-12 2016-09-08 0.873 86,836,327 +162,138 1.79% 75,847,423
2016-09-09 2016-09-07 0.861 86,674,189 +304,218 1.79% 74,668,737
2016-09-08 2016-09-06 0.861 86,369,971 +305,890 1.78% 74,406,657
2016-09-07 2016-09-05 0.861 86,064,081 +792,304 1.77% 74,143,137
2016-09-06 2016-09-02 0.861 85,271,777 -5,015 1.76% 73,460,577
2016-09-05 2016-09-01 0.838 85,276,792 -6,686 1.76% 71,424,205
2016-09-02 2016-08-31 0.838 85,283,478 -24,081 1.76% 71,429,805
2016-08-31 2016-08-29 0.826 85,307,559 +250,729 1.76% 70,429,261
2016-08-30 2016-08-26 0.838 85,056,830 +61,847 1.75% 71,239,975
2016-08-29 2016-08-25 0.814 84,994,983 +1,315,492 1.75% 69,154,226
2016-08-26 2016-08-24 0.826 83,679,491 +56,832 1.72% 69,085,140
2016-08-25 2016-08-23 0.826 83,622,659 -11,701 1.72% 69,038,220
2016-08-23 2016-08-19 0.873 83,634,360 -13,372 1.72% 73,050,656
2016-08-19 2016-08-17 0.861 83,647,732 -86,920 1.72% 72,061,482
2016-08-18 2016-08-16 0.826 83,734,652 -50,145 1.72% 69,130,681
2016-08-17 2016-08-15 0.814 83,784,797 +16,715 1.73% 68,169,586
2016-08-16 2016-08-12 0.790 83,768,082 +6,686 1.73% 66,151,399
2016-08-15 2016-08-11 0.790 83,761,396 -3,343 1.73% 66,146,119
2016-08-12 2016-08-10 0.802 83,764,739 +53,489 1.73% 67,151,013
2016-08-11 2016-08-09 0.826 83,711,250 +36,773 1.72% 69,111,360
2016-08-10 2016-08-08 0.754 83,674,477 +5,015 1.72% 63,073,957
2016-08-09 2016-08-05 0.766 83,669,462 -1,666,513 1.72% 64,071,291
2016-08-08 2016-08-04 0.778 85,335,975 +13,373 1.76% 66,368,505
2016-08-05 2016-08-03 0.766 85,322,602 +13,372 1.76% 65,337,211
2016-08-04 2016-08-01 0.754 85,309,230 +31,759 1.76% 64,306,237
2016-08-03 2016-07-29 0.766 85,277,471 +2,602,060 1.76% 65,302,651
2016-08-01 2016-07-28 0.790 82,675,411 +20,058 1.70% 65,288,520
2016-07-29 2016-07-27 0.790 82,655,353 +1,671 1.70% 65,272,680
2016-07-27 2016-07-25 0.778 82,653,682 +6,687 1.70% 64,282,400
2016-07-20 2016-07-18 0.790 82,646,995 -45,132 1.70% 65,266,080
2016-07-07 2016-07-05 0.742 82,692,127 -6,067,686 1.70% 61,344,040
2016-06-30 2016-06-28 0.718 88,759,813 -75,218 1.83% 63,721,230
2016-06-29 2016-06-27 0.706 88,835,031 -25,073 1.83% 62,712,309
2016-06-28 2016-06-24 0.706 88,860,104 +25,073 1.83% 62,730,009
2016-06-27 2016-06-23 0.730 88,835,031 +25,073 1.83% 64,838,150
2016-06-24 2016-06-22 0.754 88,809,958 +60,175 1.83% 66,945,091
2016-06-23 2016-06-21 0.754 88,749,783 -198,912 1.83% 66,899,731
2016-06-20 2016-06-16 0.718 88,948,695 +6,186,364 1.83% 63,856,830
2016-06-16 2016-06-14 0.706 82,762,331 -70,204 1.70% 58,425,340
2016-06-15 2016-06-13 0.718 82,832,535 -36,774 1.71% 59,466,000
2016-06-14 2016-06-10 0.754 82,869,309 -31,759 1.71% 62,467,020
2016-06-06 2016-06-02 0.766 82,901,068 -8,357 1.71% 63,482,880
2016-06-03 2016-06-01 0.754 82,909,425 -3,343 1.71% 62,497,260
2016-06-02 2016-05-31 0.754 82,912,768 +178,853 1.71% 62,499,780
2016-05-31 2016-05-27 0.694 82,733,915 -30,087 1.70% 57,415,360
2016-05-30 2016-05-26 0.706 82,764,002 -28,416 1.70% 58,426,520
2016-05-27 2016-05-25 0.718 82,792,418 -142,080 1.71% 59,437,200
2016-05-26 2016-05-24 0.706 82,934,498 -35,102 1.71% 58,546,880
2016-05-25 2016-05-23 0.706 82,969,600 -16,885,769 1.71% 58,571,660
2016-05-19 2016-05-17 0.730 99,855,369 +16,715,273 2.06% 72,881,580
2016-04-18 2016-04-14 0.897 83,140,096 -23,401 1.71% 74,608,500
2016-04-08 2016-04-06 0.838 83,163,497 -3,343 1.71% 69,654,200
2016-04-07 2016-04-05 0.838 83,166,840 -5,015 1.71% 69,657,000
2016-04-06 2016-04-01 0.850 83,171,855 -1,672 1.71% 70,656,360
2016-04-05 2016-03-31 0.838 83,173,527 +351,021 1.71% 69,662,600
2016-04-01 2016-03-30 0.826 82,822,506 +190,554 1.71% 68,377,620
2016-03-31 2016-03-29 0.814 82,631,952 +904,297 1.70% 67,231,600
2016-03-30 2016-03-24 0.850 81,727,655 -3,343 1.68% 69,429,480
2016-03-24 2016-03-22 0.897 81,730,998 -8,358 1.68% 73,344,000
2016-03-23 2016-03-21 0.909 81,739,356 -13,372 1.68% 74,329,520
2016-03-22 2016-03-18 0.909 81,752,728 -15,044 1.68% 74,341,680
2016-03-21 2016-03-17 0.885 81,767,772 -13,372 1.68% 72,398,640
2016-03-18 2016-03-16 0.861 81,781,144 -6,686 1.68% 70,453,440
2016-03-17 2016-03-15 0.861 81,787,830 -10,030 1.68% 70,459,200
2016-03-16 2016-03-14 0.838 81,797,860 -16,715 1.68% 68,510,400
2016-03-15 2016-03-11 0.861 81,814,575 -1,671 1.69% 70,482,240
2016-03-14 2016-03-10 0.850 81,816,246 -162,139 1.69% 69,504,740
2016-03-11 2016-03-09 0.885 81,978,385 -35,102 1.69% 72,585,120
2016-03-10 2016-03-08 0.873 82,013,487 +334,306 1.69% 71,634,900
2016-03-09 2016-03-07 0.718 81,679,181 -33,431 1.68% 58,638,000
2016-03-08 2016-03-04 0.718 81,712,612 -53,489 1.68% 58,662,000
2016-03-07 2016-03-03 0.742 81,766,101 -15,043 1.68% 60,657,080
2016-03-04 2016-03-02 0.754 81,781,144 +51,991,185 1.68% 61,646,760
2016-03-03 2016-03-01 0.754 29,789,959 +28,416 0.61% 22,455,720
2016-03-02 2016-02-29 0.754 29,761,543 -33,431 0.61% 22,434,300
2016-03-01 2016-02-26 0.766 29,794,974 -36,774 0.61% 22,816,000
2016-02-29 2016-02-25 0.790 29,831,748 -13,372 0.61% 23,558,040
2016-02-26 2016-02-24 0.814 29,845,120 +28,416 0.61% 24,282,800
2016-02-25 2016-02-23 0.778 29,816,704 +20,058 0.61% 23,189,400
2016-02-24 2016-02-22 0.802 29,796,646 +11,701 0.61% 23,886,840
2016-02-23 2016-02-19 0.790 29,784,945 +73,547 0.61% 23,521,080
2016-02-22 2016-02-18 0.814 29,711,398 -10,029 0.61% 24,174,000
2016-02-19 2016-02-17 0.778 29,721,427 -25,073 0.61% 23,115,300
2016-02-18 2016-02-16 0.706 29,746,500 +80,234 0.61% 20,999,280
2016-02-17 2016-02-15 0.718 29,666,266 -108,650 0.61% 21,297,600
2016-02-16 2016-02-12 0.622 29,774,916 +3,343 0.61% 18,525,520
2016-02-15 2016-02-11 0.634 29,771,573 -105,306 0.61% 18,879,660
2016-02-12 2016-02-05 0.658 29,876,879 +366,065 0.62% 19,661,400
2016-02-03 2016-02-01 0.670 29,510,814 -46,803 0.61% 19,773,600
2016-02-02 2016-01-29 0.670 29,557,617 +1,671 0.61% 19,804,960
2016-02-01 2016-01-28 0.658 29,555,946 +45,132 0.61% 19,450,200
2016-01-29 2016-01-27 0.682 29,510,814 -48,475 0.61% 20,126,700
2016-01-28 2016-01-26 0.658 29,559,289 +18,387 0.61% 19,452,400
2016-01-27 2016-01-25 0.706 29,540,902 +30,088 0.61% 20,854,140
2016-01-26 2016-01-22 0.634 29,510,814 -98,620 0.61% 18,714,300
2016-01-25 2016-01-21 0.586 29,609,434 +98,620 0.61% 17,359,720
2016-01-19 2016-01-15 0.706 29,510,814 -31,759 0.61% 20,832,900
2016-01-18 2016-01-14 0.790 29,542,573 +31,759 0.61% 23,329,680
2016-01-13 2016-01-11 0.909 29,510,814 -33,431 0.61% 26,835,600
2016-01-12 2016-01-08 0.933 29,544,245 +173,839 0.61% 27,573,000
2016-01-11 2016-01-07 0.921 29,370,406 +439,612 0.60% 27,059,340
2016-01-08 2016-01-06 1.017 28,930,794 +220,641 0.60% 29,423,600
2016-01-07 2016-01-05 1.017 28,710,153 +38,445 0.59% 29,199,200
2016-01-06 2016-01-04 1.017 28,671,708 +41,789 0.59% 29,160,100
2015-12-30 2015-12-28 1.017 28,629,919 -6,687 0.59% 29,117,600
2015-12-29 2015-12-24 1.041 28,636,606 +6,687 0.59% 29,809,680
2015-12-16 2015-12-14 1.041 28,629,919 +476,385 0.59% 29,802,720
2015-12-14 2015-12-10 1.041 28,153,534 +417,882 0.58% 29,306,820
2015-12-11 2015-12-09 1.101 27,735,652 +678,640 0.57% 30,531,120
2015-12-10 2015-12-08 1.089 27,057,012 +563,304 0.56% 29,460,340
2015-12-09 2015-12-07 1.077 26,493,708 +1,288,748 0.55% 28,530,000
2015-12-08 2015-12-04 1.053 25,204,960 +40,117 0.52% 26,539,040
2015-12-07 2015-12-03 0.993 25,164,843 -143,752 0.52% 24,991,300
2015-12-04 2015-12-02 1.041 25,308,595 -95,277 0.52% 26,345,340
2015-12-03 2015-12-01 1.017 25,403,872 +115,336 0.52% 25,836,600
2015-12-02 2015-11-30 1.065 25,288,536 +290,845 0.52% 26,929,620
2015-12-01 2015-11-27 1.113 24,997,691 -53,489 0.51% 27,816,300
2015-11-27 2015-11-25 1.137 25,051,180 +476,386 0.52% 28,475,301
2015-11-26 2015-11-24 1.149 24,574,794 -95,277 0.51% 28,227,840
2015-11-25 2015-11-23 1.113 24,670,071 +215,627 0.51% 27,451,740
2015-11-24 2015-11-20 1.137 24,454,444 -13,373 0.50% 27,797,000
2015-11-23 2015-11-19 1.113 24,467,817 +13,373 0.50% 27,226,681
2015-11-18 2015-11-16 1.161 24,454,444 -90,263 0.50% 28,382,200
2015-11-17 2015-11-13 1.161 24,544,707 +63,518 0.51% 28,486,960
2015-11-16 2015-11-12 1.149 24,481,189 +13,372 0.50% 28,120,320
2015-11-13 2015-11-11 1.161 24,467,817 +13,373 0.50% 28,397,721
2015-11-04 2015-11-02 1.101 24,454,444 -21,730 0.50% 26,919,200
2015-10-30 2015-10-28 1.089 24,476,174 +8,357 0.50% 26,650,260
2015-10-29 2015-10-27 1.101 24,467,817 -41,788 0.50% 26,933,921
2015-10-27 2015-10-23 1.137 24,509,605 -40,116 0.50% 27,859,700
2015-10-26 2015-10-22 1.113 24,549,721 -76,891 0.51% 27,317,820
2015-10-22 2015-10-19 1.149 24,626,612 +26,745 0.51% 28,287,360
2015-10-20 2015-10-16 1.125 24,599,867 +145,423 0.51% 27,667,960
2015-10-19 2015-10-15 1.161 24,454,444 -80,234 0.50% 28,382,200
2015-10-16 2015-10-14 1.089 24,534,678 +80,234 0.51% 26,713,960
2015-10-12 2015-10-08 1.208 24,454,444 +428,283 0.50% 29,552,600
2015-10-09 2015-10-07 1.268 24,026,161 +359,477 0.49% 30,472,408
2015-10-08 2015-10-06 1.220 23,666,684 +158,475 0.49% 28,883,785
2015-10-07 2015-10-05 1.208 23,508,209 +459,375 0.48% 28,409,098
2015-10-06 2015-10-02 1.232 23,048,834 +339,818 0.47% 28,405,518
2015-10-05 2015-09-30 1.197 22,709,016 +761,079 0.47% 27,171,577
2015-10-02 2015-09-29 1.185 21,947,937 +3,501,689 0.45% 25,998,328
2015-09-30 2015-09-25 1.232 18,446,248 -78,562 0.38% 22,733,264
2015-09-29 2015-09-24 1.197 18,524,810 +468,208 0.38% 22,165,130
2015-09-25 2015-09-23 1.197 18,056,602 +1,118,682 0.37% 21,604,914
2015-09-24 2015-09-22 1.244 16,937,920 +522,291 0.35% 21,077,056
2015-09-23 2015-09-21 1.232 16,415,629 +174,121 0.34% 20,230,717
2015-09-22 2015-09-18 1.232 16,241,508 +12,491,803 0.33% 20,016,129
2015-09-21 2015-09-17 1.161 3,749,705 +469,899 0.08% 4,351,965
2015-09-18 2015-09-16 1.173 3,279,806 +414,808 0.07% 3,845,836
2015-09-10 2015-09-08 1.137 2,864,998 -182,196 0.06% 3,256,600
2015-09-09 2015-09-07 1.089 3,047,194 +330,962 0.06% 3,317,860
2015-09-07 2015-09-02 1.005 2,716,232 +274,131 0.06% 2,730,000
2015-09-04 2015-09-01 0.981 2,442,101 +228,999 0.05% 2,396,040
2015-09-02 2015-08-31 1.041 2,213,102 +1,002,916 0.05% 2,303,760
2015-09-01 2015-08-28 1.137 1,210,186 +835,764 0.02% 1,375,600
2015-08-31 2015-08-27 1.101 374,422 +167,153 0.01% 412,160
2015-08-26 2015-08-24 0.993 207,269 -50,146 0.00% 205,840
2015-08-25 2015-08-21 1.161 257,415 -1,672 0.01% 298,760
2015-08-24 2015-08-20 1.197 259,087 +51,818 0.01% 310,000
2015-08-20 2015-08-18 1.304 207,269 +207,269 0.00% 270,319
2015-07-20 2015-07-16 1.280 0 -142,080
2015-07-17 2015-07-15 1.208 142,080 -123,693 0.00% 171,700
2015-07-07 2015-07-03 1.436 265,773 -2,169,642 0.01% 381,600
2015-07-06 2015-07-02 1.412 2,435,415 -337,649 0.05% 3,438,520
2015-07-02 2015-06-29 1.579 2,773,064 -1,203,499 0.06% 4,379,760
2015-06-24 2015-06-22 1.675 3,976,563 +1,203,499 0.08% 6,661,199
2015-06-17 2015-06-15 1.268 2,773,064 -702,041 0.07% 3,517,080
2015-06-11 2015-06-09 1.579 3,475,105 +702,041 0.09% 5,488,560
2015-06-08 2015-06-04 1.137 2,773,064 +1,671,528 0.07% 3,152,100
2015-06-05 2015-06-03 1.173 1,101,536 -835,764 0.03% 1,291,639
2015-06-02 2015-05-29 1.208 1,937,300 +1,671,527 0.05% 2,341,180
2014-09-15 2014-09-11 0.473 265,773 +265,773 0.01% 125,610
2013-04-30 2013-04-26 0.329 0 -200,583
2013-01-28 2013-01-24 0.353 200,583 -81,905 0.00% 70,800
2013-01-25 2013-01-23 0.353 282,488 +200,583 0.01% 99,710
2012-09-17 2012-09-13 0.347 81,905 +81,905 0.00% 28,420
2007-06-26 2007-06-22 2.827 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top