History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 1,393,284 | +0 | 0.02% | 181,127 |
| 2025-10-13 | 2025-10-09 | 0.137 | 1,393,284 | +0 | 0.02% | 190,880 |
| 2025-10-10 | 2025-10-08 | 0.147 | 1,393,284 | +0 | 0.02% | 204,813 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,393,284 | +0 | 0.02% | 203,419 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,393,284 | +0 | 0.02% | 192,273 |
| 2025-10-06 | 2025-10-02 | 0.137 | 1,393,284 | +0 | 0.02% | 190,880 |
| 2025-10-03 | 2025-09-30 | 0.143 | 1,393,284 | +0 | 0.02% | 199,240 |
| 2025-10-02 | 2025-09-29 | 0.141 | 1,393,284 | +0 | 0.02% | 196,453 |
| 2025-09-30 | 2025-09-26 | 0.142 | 1,393,284 | +0 | 0.02% | 197,846 |
| 2025-09-29 | 2025-09-25 | 0.142 | 1,393,284 | +0 | 0.02% | 197,846 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,393,284 | +0 | 0.02% | 200,633 |
| 2025-09-25 | 2025-09-23 | 0.139 | 1,393,284 | +0 | 0.02% | 193,666 |
| 2025-09-24 | 2025-09-22 | 0.145 | 1,393,284 | +0 | 0.02% | 202,026 |
| 2025-09-23 | 2025-09-19 | 0.152 | 1,393,284 | +0 | 0.02% | 211,779 |
| 2025-09-22 | 2025-09-18 | 0.154 | 1,393,284 | +0 | 0.02% | 214,566 |
| 2025-09-19 | 2025-09-17 | 0.160 | 1,393,284 | +0 | 0.02% | 222,925 |
| 2025-09-18 | 2025-09-16 | 0.164 | 1,393,284 | +0 | 0.02% | 228,499 |
| 2025-09-17 | 2025-09-15 | 0.162 | 1,393,284 | +0 | 0.02% | 225,712 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,393,284 | +0 | 0.02% | 241,038 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,393,284 | +0 | 0.02% | 239,645 |
| 2025-09-12 | 2025-09-10 | 0.178 | 1,393,284 | +0 | 0.02% | 248,005 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,393,284 | +0 | 0.02% | 197,846 |
| 2025-09-10 | 2025-09-08 | 0.142 | 1,393,284 | +0 | 0.02% | 197,846 |
| 2025-09-09 | 2025-09-05 | 0.144 | 1,393,284 | +0 | 0.02% | 200,633 |
| 2025-09-08 | 2025-09-04 | 0.140 | 1,393,284 | +0 | 0.02% | 195,060 |
| 2025-09-05 | 2025-09-03 | 0.148 | 1,393,284 | +0 | 0.02% | 206,206 |
| 2025-09-04 | 2025-09-02 | 0.144 | 1,393,284 | +0 | 0.02% | 200,633 |
| 2025-09-03 | 2025-09-01 | 0.152 | 1,393,284 | +0 | 0.02% | 211,779 |
| 2025-09-02 | 2025-08-29 | 0.161 | 1,393,284 | +0 | 0.02% | 224,319 |
| 2025-09-01 | 2025-08-28 | 0.163 | 1,393,284 | +0 | 0.02% | 227,105 |
| 2025-08-29 | 2025-08-27 | 0.174 | 1,393,284 | +0 | 0.02% | 242,431 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,393,284 | +0 | 0.02% | 242,431 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,393,284 | +0 | 0.02% | 250,791 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,393,284 | +0 | 0.02% | 227,105 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,393,284 | +0 | 0.02% | 235,465 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,393,284 | +0 | 0.02% | 238,252 |
| 2025-08-21 | 2025-08-19 | 0.168 | 1,393,284 | +0 | 0.02% | 234,072 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,393,284 | +0 | 0.02% | 235,465 |
| 2025-08-19 | 2025-08-15 | 0.194 | 1,393,284 | +0 | 0.02% | 270,297 |
| 2025-08-18 | 2025-08-14 | 0.192 | 1,393,284 | +0 | 0.02% | 267,511 |
| 2025-08-15 | 2025-08-13 | 0.228 | 1,393,284 | +0 | 0.02% | 317,669 |
| 2025-08-14 | 2025-08-12 | 0.247 | 1,393,284 | +0 | 0.02% | 344,141 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,393,284 | +0 | 0.02% | 348,321 |
| 2025-08-12 | 2025-08-08 | 0.242 | 1,393,284 | +0 | 0.02% | 337,175 |
| 2025-08-11 | 2025-08-07 | 0.235 | 1,393,284 | +0 | 0.02% | 327,422 |
| 2025-08-08 | 2025-08-06 | 0.227 | 1,393,284 | +0 | 0.02% | 316,275 |
| 2025-08-07 | 2025-08-05 | 0.227 | 1,393,284 | +0 | 0.02% | 316,275 |
| 2025-08-06 | 2025-08-04 | 0.233 | 1,393,284 | +0 | 0.02% | 324,635 |
| 2025-08-05 | 2025-08-01 | 0.235 | 1,393,284 | +0 | 0.02% | 327,422 |
| 2025-08-04 | 2025-07-31 | 0.235 | 1,393,284 | +0 | 0.02% | 327,422 |
| 2025-08-01 | 2025-07-30 | 0.238 | 1,393,284 | +0 | 0.02% | 331,602 |
| 2025-07-31 | 2025-07-29 | 0.247 | 1,393,284 | +0 | 0.02% | 344,141 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,393,284 | +0 | 0.02% | 355,287 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,393,284 | +0 | 0.02% | 348,321 |
| 2025-07-28 | 2025-07-24 | 0.242 | 1,393,284 | +0 | 0.02% | 337,175 |
| 2025-07-25 | 2025-07-23 | 0.219 | 1,393,284 | +0 | 0.02% | 305,129 |
| 2025-07-24 | 2025-07-22 | 0.190 | 1,393,284 | +0 | 0.02% | 264,724 |
| 2025-07-23 | 2025-07-21 | 0.190 | 1,393,284 | +0 | 0.02% | 264,724 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,393,284 | +0 | 0.02% | 270,297 |
| 2025-07-21 | 2025-07-17 | 0.186 | 1,393,284 | +0 | 0.02% | 259,151 |
| 2025-07-18 | 2025-07-16 | 0.183 | 1,393,284 | +0 | 0.02% | 254,971 |
| 2025-07-17 | 2025-07-15 | 0.201 | 1,393,284 | +0 | 0.02% | 280,050 |
| 2025-07-16 | 2025-07-14 | 0.165 | 1,393,284 | +0 | 0.02% | 229,892 |
| 2025-07-15 | 2025-07-11 | 0.138 | 1,393,284 | +0 | 0.02% | 192,273 |
| 2025-07-14 | 2025-07-10 | 0.122 | 1,393,284 | +0 | 0.02% | 169,981 |
| 2025-07-11 | 2025-07-09 | 0.115 | 1,393,284 | +0 | 0.02% | 160,228 |
| 2025-07-10 | 2025-07-08 | 0.106 | 1,393,284 | +0 | 0.02% | 147,688 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,393,284 | +0 | 0.02% | 149,081 |
| 2025-07-08 | 2025-07-04 | 0.106 | 1,393,284 | +0 | 0.02% | 147,688 |
| 2025-07-07 | 2025-07-03 | 0.110 | 1,393,284 | +0 | 0.02% | 153,261 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,393,284 | +0 | 0.02% | 151,868 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,393,284 | +0 | 0.02% | 167,242 |
| 2025-07-02 | 2025-06-27 | 0.121 | 1,393,284 | +23,615 | 0.02% | 168,659 |
| 2025-06-30 | 2025-06-26 | 0.095 | 1,369,669 | +0 | 0.02% | 129,575 |
| 2025-06-27 | 2025-06-25 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-06-26 | 2025-06-24 | 0.088 | 1,369,669 | +0 | 0.02% | 121,216 |
| 2025-06-25 | 2025-06-23 | 0.090 | 1,369,669 | +0 | 0.02% | 122,609 |
| 2025-06-24 | 2025-06-20 | 0.091 | 1,369,669 | +0 | 0.02% | 124,002 |
| 2025-06-23 | 2025-06-19 | 0.091 | 1,369,669 | +0 | 0.02% | 124,002 |
| 2025-06-20 | 2025-06-18 | 0.091 | 1,369,669 | +0 | 0.02% | 124,002 |
| 2025-06-19 | 2025-06-17 | 0.090 | 1,369,669 | +0 | 0.02% | 122,609 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-06-17 | 2025-06-13 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-06-13 | 2025-06-11 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-06-11 | 2025-06-09 | 0.090 | 1,369,669 | +0 | 0.02% | 122,609 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-06-09 | 2025-06-05 | 0.095 | 1,369,669 | +0 | 0.02% | 129,575 |
| 2025-06-06 | 2025-06-04 | 0.091 | 1,369,669 | +0 | 0.02% | 124,002 |
| 2025-06-05 | 2025-06-03 | 0.090 | 1,369,669 | +0 | 0.02% | 122,609 |
| 2025-06-04 | 2025-06-02 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-06-03 | 2025-05-30 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-06-02 | 2025-05-29 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-05-30 | 2025-05-28 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-05-29 | 2025-05-27 | 0.094 | 1,369,669 | +0 | 0.02% | 128,182 |
| 2025-05-28 | 2025-05-26 | 0.094 | 1,369,669 | +0 | 0.02% | 128,182 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,369,669 | +0 | 0.02% | 130,969 |
| 2025-05-26 | 2025-05-22 | 0.096 | 1,369,669 | +0 | 0.02% | 130,969 |
| 2025-05-23 | 2025-05-21 | 0.096 | 1,369,669 | +0 | 0.02% | 130,969 |
| 2025-05-22 | 2025-05-20 | 0.095 | 1,369,669 | +0 | 0.02% | 129,575 |
| 2025-05-21 | 2025-05-19 | 0.095 | 1,369,669 | +0 | 0.02% | 129,575 |
| 2025-05-20 | 2025-05-16 | 0.097 | 1,369,669 | +0 | 0.02% | 132,362 |
| 2025-05-19 | 2025-05-15 | 0.097 | 1,369,669 | +0 | 0.02% | 132,362 |
| 2025-05-16 | 2025-05-14 | 0.097 | 1,369,669 | +0 | 0.02% | 132,362 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,369,669 | +0 | 0.02% | 132,362 |
| 2025-05-14 | 2025-05-12 | 0.098 | 1,369,669 | +0 | 0.02% | 133,755 |
| 2025-05-13 | 2025-05-09 | 0.098 | 1,369,669 | +0 | 0.02% | 133,755 |
| 2025-05-12 | 2025-05-08 | 0.098 | 1,369,669 | +0 | 0.02% | 133,755 |
| 2025-05-09 | 2025-05-07 | 0.098 | 1,369,669 | +0 | 0.02% | 133,755 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,369,669 | +0 | 0.02% | 136,542 |
| 2025-05-07 | 2025-05-02 | 0.099 | 1,369,669 | +0 | 0.02% | 135,149 |
| 2025-05-06 | 2025-04-30 | 0.099 | 1,369,669 | +0 | 0.02% | 135,149 |
| 2025-05-02 | 2025-04-29 | 0.099 | 1,369,669 | +0 | 0.02% | 135,149 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,369,669 | +0 | 0.02% | 139,328 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,369,669 | +0 | 0.02% | 139,328 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,369,669 | +0 | 0.02% | 139,328 |
| 2025-04-25 | 2025-04-23 | 0.104 | 1,369,669 | +0 | 0.02% | 142,115 |
| 2025-04-24 | 2025-04-22 | 0.099 | 1,369,669 | +0 | 0.02% | 135,149 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,369,669 | +0 | 0.02% | 136,542 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,369,669 | +0 | 0.02% | 136,542 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,369,669 | +0 | 0.02% | 136,542 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,369,669 | +0 | 0.02% | 136,542 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,369,669 | +0 | 0.02% | 136,542 |
| 2025-04-14 | 2025-04-10 | 0.098 | 1,369,669 | +0 | 0.02% | 133,755 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,369,669 | +0 | 0.02% | 143,508 |
| 2025-04-10 | 2025-04-08 | 0.088 | 1,369,669 | +0 | 0.02% | 121,216 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,369,669 | +0 | 0.02% | 119,822 |
| 2025-04-08 | 2025-04-03 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-04-07 | 2025-04-02 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-04-03 | 2025-04-01 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-04-02 | 2025-03-31 | 0.088 | 1,369,669 | +0 | 0.02% | 121,216 |
| 2025-04-01 | 2025-03-28 | 0.091 | 1,369,669 | +0 | 0.02% | 124,002 |
| 2025-03-31 | 2025-03-27 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,369,669 | +0 | 0.02% | 122,609 |
| 2025-03-27 | 2025-03-25 | 0.088 | 1,369,669 | +0 | 0.02% | 121,216 |
| 2025-03-26 | 2025-03-24 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-03-25 | 2025-03-21 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-03-24 | 2025-03-20 | 0.095 | 1,369,669 | +0 | 0.02% | 129,575 |
| 2025-03-21 | 2025-03-19 | 0.094 | 1,369,669 | +0 | 0.02% | 128,182 |
| 2025-03-20 | 2025-03-18 | 0.094 | 1,369,669 | +0 | 0.02% | 128,182 |
| 2025-03-19 | 2025-03-17 | 0.094 | 1,369,669 | +0 | 0.02% | 128,182 |
| 2025-03-18 | 2025-03-14 | 0.096 | 1,369,669 | +0 | 0.02% | 130,969 |
| 2025-03-17 | 2025-03-13 | 0.091 | 1,369,669 | +0 | 0.02% | 124,002 |
| 2025-03-14 | 2025-03-12 | 0.091 | 1,369,669 | +0 | 0.02% | 124,002 |
| 2025-03-13 | 2025-03-11 | 0.092 | 1,369,669 | +0 | 0.02% | 125,396 |
| 2025-03-12 | 2025-03-10 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-03-11 | 2025-03-07 | 0.095 | 1,369,669 | +0 | 0.02% | 129,575 |
| 2025-03-10 | 2025-03-06 | 0.096 | 1,369,669 | +0 | 0.02% | 130,969 |
| 2025-03-07 | 2025-03-05 | 0.097 | 1,369,669 | +0 | 0.02% | 132,362 |
| 2025-03-06 | 2025-03-04 | 0.099 | 1,369,669 | +0 | 0.02% | 135,149 |
| 2025-03-05 | 2025-03-03 | 0.101 | 1,369,669 | +0 | 0.02% | 137,935 |
| 2025-03-04 | 2025-02-28 | 0.102 | 1,369,669 | +0 | 0.02% | 139,328 |
| 2025-03-03 | 2025-02-27 | 0.102 | 1,369,669 | +0 | 0.02% | 139,328 |
| 2025-02-28 | 2025-02-26 | 0.101 | 1,369,669 | +0 | 0.02% | 137,935 |
| 2025-02-27 | 2025-02-25 | 0.093 | 1,369,669 | +0 | 0.02% | 126,789 |
| 2025-02-26 | 2025-02-24 | 0.095 | 1,369,669 | +0 | 0.02% | 129,575 |
| 2025-02-25 | 2025-02-21 | 0.098 | 1,369,669 | +0 | 0.02% | 133,755 |
| 2025-02-24 | 2025-02-20 | 0.098 | 1,369,669 | +0 | 0.02% | 133,755 |
| 2025-02-21 | 2025-02-19 | 0.097 | 1,369,669 | +0 | 0.02% | 132,362 |
| 2025-02-20 | 2025-02-18 | 0.101 | 1,369,669 | +0 | 0.02% | 137,935 |
| 2025-02-19 | 2025-02-17 | 0.098 | 1,369,669 | +0 | 0.02% | 133,755 |
| 2025-02-18 | 2025-02-14 | 0.101 | 1,369,669 | +0 | 0.02% | 137,935 |
| 2025-02-17 | 2025-02-13 | 0.100 | 1,369,669 | +0 | 0.02% | 136,542 |
| 2025-02-14 | 2025-02-12 | 0.102 | 1,369,669 | +0 | 0.02% | 139,328 |
| 2025-02-13 | 2025-02-11 | 0.102 | 1,369,669 | +0 | 0.02% | 139,328 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,369,669 | +0 | 0.02% | 139,328 |
| 2025-02-11 | 2025-02-07 | 0.103 | 1,369,669 | +0 | 0.02% | 140,722 |
| 2025-02-10 | 2025-02-06 | 0.104 | 1,369,669 | +0 | 0.02% | 142,115 |
| 2025-02-07 | 2025-02-05 | 0.107 | 1,369,669 | +0 | 0.02% | 146,295 |
| 2025-02-06 | 2025-02-04 | 0.107 | 1,369,669 | +0 | 0.02% | 146,295 |
| 2025-02-05 | 2025-02-03 | 0.102 | 1,369,669 | +0 | 0.02% | 139,328 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,369,669 | +0 | 0.02% | 147,688 |
| 2025-02-03 | 2025-01-24 | 0.106 | 1,369,669 | +0 | 0.02% | 144,902 |
| 2025-01-27 | 2025-01-23 | 0.105 | 1,369,669 | +0 | 0.02% | 143,508 |
| 2025-01-24 | 2025-01-22 | 0.105 | 1,369,669 | +0 | 0.02% | 143,508 |
| 2025-01-23 | 2025-01-21 | 0.105 | 1,369,669 | +0 | 0.02% | 143,508 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,369,669 | +0 | 0.02% | 149,081 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,369,669 | +0 | 0.02% | 149,081 |
| 2025-01-20 | 2025-01-16 | 0.108 | 1,369,669 | +0 | 0.02% | 147,688 |
| 2025-01-17 | 2025-01-15 | 0.107 | 1,369,669 | +0 | 0.02% | 146,295 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,369,669 | +0 | 0.02% | 149,081 |
| 2025-01-15 | 2025-01-13 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2025-01-14 | 2025-01-10 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,369,669 | +0 | 0.02% | 149,081 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,369,669 | +0 | 0.02% | 149,081 |
| 2025-01-09 | 2025-01-07 | 0.110 | 1,369,669 | +0 | 0.02% | 150,475 |
| 2025-01-08 | 2025-01-06 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2025-01-07 | 2025-01-03 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2025-01-06 | 2025-01-02 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2025-01-03 | 2024-12-31 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2025-01-02 | 2024-12-27 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-12-30 | 2024-12-24 | 0.107 | 1,369,669 | +0 | 0.02% | 146,295 |
| 2024-12-27 | 2024-12-20 | 0.108 | 1,369,669 | +0 | 0.02% | 147,688 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,369,669 | +0 | 0.02% | 149,081 |
| 2024-12-20 | 2024-12-18 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-12-19 | 2024-12-17 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,369,669 | +0 | 0.02% | 146,295 |
| 2024-12-16 | 2024-12-12 | 0.113 | 1,369,669 | +0 | 0.02% | 154,655 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,369,669 | +0 | 0.02% | 150,475 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2024-12-11 | 2024-12-09 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2024-12-10 | 2024-12-06 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-12-09 | 2024-12-05 | 0.105 | 1,369,669 | +0 | 0.02% | 143,508 |
| 2024-12-06 | 2024-12-04 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2024-12-05 | 2024-12-03 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-12-03 | 2024-11-29 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2024-12-02 | 2024-11-28 | 0.106 | 1,369,669 | +0 | 0.02% | 144,902 |
| 2024-11-29 | 2024-11-27 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-11-28 | 2024-11-26 | 0.106 | 1,369,669 | +0 | 0.02% | 144,902 |
| 2024-11-27 | 2024-11-25 | 0.108 | 1,369,669 | +0 | 0.02% | 147,688 |
| 2024-11-26 | 2024-11-22 | 0.107 | 1,369,669 | +0 | 0.02% | 146,295 |
| 2024-11-25 | 2024-11-21 | 0.105 | 1,369,669 | +0 | 0.02% | 143,508 |
| 2024-11-22 | 2024-11-20 | 0.109 | 1,369,669 | +0 | 0.02% | 149,081 |
| 2024-11-21 | 2024-11-19 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2024-11-19 | 2024-11-15 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-11-18 | 2024-11-14 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-11-15 | 2024-11-13 | 0.114 | 1,369,669 | +0 | 0.02% | 156,048 |
| 2024-11-14 | 2024-11-12 | 0.114 | 1,369,669 | +0 | 0.02% | 156,048 |
| 2024-11-13 | 2024-11-11 | 0.120 | 1,369,669 | +0 | 0.02% | 164,408 |
| 2024-11-12 | 2024-11-08 | 0.120 | 1,369,669 | +0 | 0.02% | 164,408 |
| 2024-11-11 | 2024-11-07 | 0.119 | 1,369,669 | +0 | 0.02% | 163,014 |
| 2024-11-08 | 2024-11-06 | 0.122 | 1,369,669 | +0 | 0.02% | 167,194 |
| 2024-11-07 | 2024-11-05 | 0.122 | 1,369,669 | +0 | 0.02% | 167,194 |
| 2024-11-06 | 2024-11-04 | 0.121 | 1,369,669 | +0 | 0.02% | 165,801 |
| 2024-11-05 | 2024-11-01 | 0.114 | 1,369,669 | +0 | 0.02% | 156,048 |
| 2024-11-04 | 2024-10-31 | 0.113 | 1,369,669 | +0 | 0.02% | 154,655 |
| 2024-11-01 | 2024-10-30 | 0.116 | 1,369,669 | +0 | 0.02% | 158,834 |
| 2024-10-31 | 2024-10-29 | 0.118 | 1,369,669 | +0 | 0.02% | 161,621 |
| 2024-10-30 | 2024-10-28 | 0.123 | 1,369,669 | +0 | 0.02% | 168,587 |
| 2024-10-29 | 2024-10-25 | 0.115 | 1,369,669 | +0 | 0.02% | 157,441 |
| 2024-10-28 | 2024-10-24 | 0.113 | 1,369,669 | +0 | 0.02% | 154,655 |
| 2024-10-25 | 2024-10-23 | 0.114 | 1,369,669 | +0 | 0.02% | 156,048 |
| 2024-10-24 | 2024-10-22 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2024-10-23 | 2024-10-21 | 0.114 | 1,369,669 | +0 | 0.02% | 156,048 |
| 2024-10-22 | 2024-10-18 | 0.116 | 1,369,669 | +0 | 0.02% | 158,834 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,369,669 | +0 | 0.02% | 151,868 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,369,669 | +0 | 0.02% | 153,261 |
| 2024-10-17 | 2024-10-15 | 0.119 | 1,369,669 | +0 | 0.02% | 163,014 |
| 2024-10-16 | 2024-10-14 | 0.128 | 1,369,669 | +0 | 0.02% | 175,554 |
| 2024-10-15 | 2024-10-10 | 0.129 | 1,369,669 | +0 | 0.02% | 176,947 |
| 2024-10-14 | 2024-10-09 | 0.119 | 1,369,669 | +0 | 0.02% | 163,014 |
| 2024-10-10 | 2024-10-08 | 0.126 | 1,369,669 | +0 | 0.02% | 172,767 |
| 2024-10-09 | 2024-10-07 | 0.135 | 1,369,669 | +0 | 0.02% | 185,307 |
| 2024-10-08 | 2024-10-04 | 0.126 | 1,369,669 | +0 | 0.02% | 172,767 |
| 2024-10-07 | 2024-10-03 | 0.118 | 1,369,669 | +0 | 0.02% | 161,621 |
| 2024-10-04 | 2024-10-02 | 0.115 | 1,369,669 | +0 | 0.02% | 157,441 |
| 2024-10-03 | 2024-09-30 | 0.103 | 1,369,669 | +0 | 0.02% | 140,722 |
| 2024-10-02 | 2024-09-27 | 0.100 | 1,369,669 | +0 | 0.02% | 136,542 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,369,669 | +0 | 0.02% | 122,609 |
| 2024-09-27 | 2024-09-25 | 0.088 | 1,369,669 | +0 | 0.02% | 121,216 |
| 2024-09-26 | 2024-09-24 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-09-25 | 2024-09-23 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-09-24 | 2024-09-20 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-09-23 | 2024-09-19 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-09-20 | 2024-09-17 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-09-19 | 2024-09-16 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-09-17 | 2024-09-13 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-09-16 | 2024-09-12 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-09-13 | 2024-09-11 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-09-12 | 2024-09-10 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-09-11 | 2024-09-09 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-09-10 | 2024-09-05 | 0.088 | 1,369,669 | +0 | 0.02% | 121,216 |
| 2024-09-09 | 2024-09-04 | 0.086 | 1,369,669 | +0 | 0.02% | 118,429 |
| 2024-09-05 | 2024-09-03 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-09-04 | 2024-09-02 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-09-03 | 2024-08-30 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-09-02 | 2024-08-29 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-08-30 | 2024-08-28 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-08-29 | 2024-08-27 | 0.084 | 1,369,669 | +0 | 0.02% | 115,643 |
| 2024-08-28 | 2024-08-26 | 0.084 | 1,369,669 | +0 | 0.02% | 115,643 |
| 2024-08-27 | 2024-08-23 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-08-26 | 2024-08-22 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-08-23 | 2024-08-21 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-08-22 | 2024-08-20 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-08-21 | 2024-08-19 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-08-20 | 2024-08-16 | 0.084 | 1,369,669 | +0 | 0.02% | 115,643 |
| 2024-08-19 | 2024-08-15 | 0.085 | 1,369,669 | +0 | 0.02% | 117,036 |
| 2024-08-16 | 2024-08-14 | 0.084 | 1,369,669 | +0 | 0.02% | 115,643 |
| 2024-08-15 | 2024-08-13 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-08-14 | 2024-08-12 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-08-13 | 2024-08-09 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-08-12 | 2024-08-08 | 0.081 | 1,369,669 | +0 | 0.02% | 111,463 |
| 2024-08-09 | 2024-08-07 | 0.081 | 1,369,669 | +0 | 0.02% | 111,463 |
| 2024-08-08 | 2024-08-06 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-08-07 | 2024-08-05 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-08-06 | 2024-08-02 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-08-05 | 2024-08-01 | 0.081 | 1,369,669 | +0 | 0.02% | 111,463 |
| 2024-08-02 | 2024-07-31 | 0.081 | 1,369,669 | +0 | 0.02% | 111,463 |
| 2024-08-01 | 2024-07-30 | 0.080 | 1,369,669 | +0 | 0.02% | 110,069 |
| 2024-07-31 | 2024-07-29 | 0.081 | 1,369,669 | +0 | 0.02% | 111,463 |
| 2024-07-30 | 2024-07-26 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-07-29 | 2024-07-25 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-07-26 | 2024-07-24 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-07-25 | 2024-07-23 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-07-24 | 2024-07-22 | 0.087 | 1,369,669 | +0 | 0.02% | 119,822 |
| 2024-07-23 | 2024-07-19 | 0.086 | 1,369,669 | +0 | 0.02% | 118,429 |
| 2024-07-22 | 2024-07-18 | 0.081 | 1,369,669 | +0 | 0.02% | 111,463 |
| 2024-07-19 | 2024-07-17 | 0.083 | 1,369,669 | +0 | 0.02% | 114,249 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,369,669 | +0 | 0.02% | 110,069 |
| 2024-07-17 | 2024-07-15 | 0.084 | 1,369,669 | +0 | 0.02% | 115,643 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,369,669 | +0 | 0.02% | 108,676 |
| 2024-07-15 | 2024-07-11 | 0.086 | 1,369,669 | +0 | 0.02% | 118,429 |
| 2024-07-12 | 2024-07-10 | 0.087 | 1,369,669 | +0 | 0.02% | 119,822 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,369,669 | +0 | 0.02% | 117,036 |
| 2024-07-10 | 2024-07-08 | 0.084 | 1,369,669 | +0 | 0.02% | 115,643 |
| 2024-07-09 | 2024-07-05 | 0.080 | 1,369,669 | +0 | 0.02% | 110,069 |
| 2024-07-08 | 2024-07-04 | 0.082 | 1,369,669 | +0 | 0.02% | 112,856 |
| 2024-07-05 | 2024-07-03 | 0.084 | 1,369,669 | +0 | 0.02% | 115,643 |
| 2024-07-04 | 2024-07-02 | 0.089 | 1,369,669 | +0 | 0.02% | 121,973 |
| 2024-07-03 | 2024-06-28 | 0.102 | 1,369,669 | +55,439 | 0.02% | 139,398 |
| 2024-07-02 | 2024-06-27 | 0.109 | 1,314,230 | +0 | 0.02% | 143,508 |
| 2024-06-28 | 2024-06-26 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2024-06-27 | 2024-06-25 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-06-26 | 2024-06-24 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-06-25 | 2024-06-21 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-06-24 | 2024-06-20 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-06-21 | 2024-06-19 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-06-20 | 2024-06-18 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-06-19 | 2024-06-17 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-06-18 | 2024-06-14 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2024-06-17 | 2024-06-13 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-06-14 | 2024-06-12 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-06-13 | 2024-06-11 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-06-12 | 2024-06-07 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-06-11 | 2024-06-06 | 0.096 | 1,314,230 | +0 | 0.02% | 126,789 |
| 2024-06-07 | 2024-06-05 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2024-06-06 | 2024-06-04 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-06-05 | 2024-06-03 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-06-04 | 2024-05-31 | 0.093 | 1,314,230 | +0 | 0.02% | 122,609 |
| 2024-06-03 | 2024-05-30 | 0.093 | 1,314,230 | +0 | 0.02% | 122,609 |
| 2024-05-31 | 2024-05-29 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-05-30 | 2024-05-28 | 0.096 | 1,314,230 | +0 | 0.02% | 126,789 |
| 2024-05-29 | 2024-05-27 | 0.099 | 1,314,230 | +0 | 0.02% | 129,575 |
| 2024-05-28 | 2024-05-24 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-05-27 | 2024-05-23 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-05-24 | 2024-05-22 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-05-23 | 2024-05-21 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-05-22 | 2024-05-20 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-05-20 | 2024-05-16 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2024-05-17 | 2024-05-14 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2024-05-16 | 2024-05-13 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2024-05-14 | 2024-05-10 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,314,230 | +0 | 0.02% | 114,249 |
| 2024-05-10 | 2024-05-08 | 0.085 | 1,314,230 | +0 | 0.02% | 111,463 |
| 2024-05-09 | 2024-05-07 | 0.085 | 1,314,230 | +0 | 0.02% | 111,463 |
| 2024-05-08 | 2024-05-06 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-05-07 | 2024-05-03 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-05-06 | 2024-05-02 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2024-05-03 | 2024-04-30 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-05-02 | 2024-04-29 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,314,230 | +0 | 0.02% | 111,463 |
| 2024-04-29 | 2024-04-25 | 0.086 | 1,314,230 | +0 | 0.02% | 112,856 |
| 2024-04-26 | 2024-04-24 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2024-04-25 | 2024-04-23 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2024-04-24 | 2024-04-22 | 0.086 | 1,314,230 | +0 | 0.02% | 112,856 |
| 2024-04-23 | 2024-04-19 | 0.086 | 1,314,230 | +0 | 0.02% | 112,856 |
| 2024-04-22 | 2024-04-18 | 0.087 | 1,314,230 | +0 | 0.02% | 114,249 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,314,230 | +0 | 0.02% | 114,249 |
| 2024-04-18 | 2024-04-16 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2024-04-17 | 2024-04-15 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-04-16 | 2024-04-12 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-04-15 | 2024-04-11 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-04-12 | 2024-04-10 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2024-04-11 | 2024-04-09 | 0.087 | 1,314,230 | +0 | 0.02% | 114,249 |
| 2024-04-10 | 2024-04-08 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2024-04-09 | 2024-04-05 | 0.086 | 1,314,230 | +0 | 0.02% | 112,856 |
| 2024-04-08 | 2024-04-03 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2024-04-05 | 2024-04-02 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2024-04-03 | 2024-03-28 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-04-02 | 2024-03-27 | 0.085 | 1,314,230 | +0 | 0.02% | 111,463 |
| 2024-03-28 | 2024-03-26 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-03-26 | 2024-03-22 | 0.093 | 1,314,230 | +0 | 0.02% | 122,609 |
| 2024-03-25 | 2024-03-21 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2024-03-22 | 2024-03-20 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2024-03-21 | 2024-03-19 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-03-20 | 2024-03-18 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-03-19 | 2024-03-15 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2024-03-18 | 2024-03-14 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-03-15 | 2024-03-13 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-03-14 | 2024-03-12 | 0.087 | 1,314,230 | +0 | 0.02% | 114,249 |
| 2024-03-13 | 2024-03-11 | 0.085 | 1,314,230 | +0 | 0.02% | 111,463 |
| 2024-03-12 | 2024-03-08 | 0.087 | 1,314,230 | +0 | 0.02% | 114,249 |
| 2024-03-11 | 2024-03-07 | 0.082 | 1,314,230 | +0 | 0.02% | 107,283 |
| 2024-03-08 | 2024-03-06 | 0.077 | 1,314,230 | +0 | 0.02% | 101,710 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,314,230 | +0 | 0.02% | 104,496 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,314,230 | +0 | 0.02% | 104,496 |
| 2024-03-05 | 2024-03-01 | 0.078 | 1,314,230 | +0 | 0.02% | 103,103 |
| 2024-03-04 | 2024-02-29 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-03-01 | 2024-02-28 | 0.093 | 1,314,230 | +0 | 0.02% | 122,609 |
| 2024-02-29 | 2024-02-27 | 0.093 | 1,314,230 | +0 | 0.02% | 122,609 |
| 2024-02-28 | 2024-02-26 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-02-27 | 2024-02-23 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-02-26 | 2024-02-22 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-02-23 | 2024-02-21 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-02-22 | 2024-02-20 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-02-21 | 2024-02-19 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-02-20 | 2024-02-16 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2024-02-19 | 2024-02-15 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-02-16 | 2024-02-14 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2024-02-15 | 2024-02-09 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-02-14 | 2024-02-07 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2024-02-08 | 2024-02-06 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2024-02-07 | 2024-02-05 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-02-06 | 2024-02-02 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2024-02-05 | 2024-02-01 | 0.104 | 1,314,230 | +0 | 0.02% | 136,542 |
| 2024-02-02 | 2024-01-31 | 0.105 | 1,314,230 | +0 | 0.02% | 137,935 |
| 2024-02-01 | 2024-01-30 | 0.105 | 1,314,230 | +0 | 0.02% | 137,935 |
| 2024-01-31 | 2024-01-29 | 0.105 | 1,314,230 | +0 | 0.02% | 137,935 |
| 2024-01-30 | 2024-01-26 | 0.104 | 1,314,230 | +0 | 0.02% | 136,542 |
| 2024-01-29 | 2024-01-25 | 0.103 | 1,314,230 | +0 | 0.02% | 135,149 |
| 2024-01-26 | 2024-01-24 | 0.104 | 1,314,230 | +0 | 0.02% | 136,542 |
| 2024-01-25 | 2024-01-23 | 0.105 | 1,314,230 | +0 | 0.02% | 137,935 |
| 2024-01-24 | 2024-01-22 | 0.102 | 1,314,230 | +0 | 0.02% | 133,755 |
| 2024-01-23 | 2024-01-19 | 0.105 | 1,314,230 | +0 | 0.02% | 137,935 |
| 2024-01-22 | 2024-01-18 | 0.105 | 1,314,230 | +0 | 0.02% | 137,935 |
| 2024-01-19 | 2024-01-17 | 0.102 | 1,314,230 | +0 | 0.02% | 133,755 |
| 2024-01-18 | 2024-01-16 | 0.103 | 1,314,230 | +0 | 0.02% | 135,149 |
| 2024-01-17 | 2024-01-15 | 0.106 | 1,314,230 | +0 | 0.02% | 139,328 |
| 2024-01-16 | 2024-01-12 | 0.103 | 1,314,230 | +0 | 0.02% | 135,149 |
| 2024-01-15 | 2024-01-11 | 0.099 | 1,314,230 | +0 | 0.02% | 129,575 |
| 2024-01-12 | 2024-01-10 | 0.104 | 1,314,230 | +0 | 0.02% | 136,542 |
| 2024-01-11 | 2024-01-09 | 0.103 | 1,314,230 | +0 | 0.02% | 135,149 |
| 2024-01-10 | 2024-01-08 | 0.102 | 1,314,230 | +0 | 0.02% | 133,755 |
| 2024-01-09 | 2024-01-05 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-01-08 | 2024-01-04 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-01-05 | 2024-01-03 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2024-01-04 | 2024-01-02 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2024-01-03 | 2023-12-29 | 0.093 | 1,314,230 | +0 | 0.02% | 122,609 |
| 2024-01-02 | 2023-12-28 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2023-12-29 | 2023-12-27 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2023-12-28 | 2023-12-22 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2023-12-27 | 2023-12-21 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2023-12-22 | 2023-12-20 | 0.088 | 1,314,230 | +0 | 0.02% | 115,643 |
| 2023-12-21 | 2023-12-19 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2023-12-20 | 2023-12-18 | 0.093 | 1,314,230 | +0 | 0.02% | 122,609 |
| 2023-12-19 | 2023-12-15 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-12-18 | 2023-12-14 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-12-15 | 2023-12-13 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-12-14 | 2023-12-12 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-12-13 | 2023-12-11 | 0.093 | 1,314,230 | +0 | 0.02% | 122,609 |
| 2023-12-12 | 2023-12-08 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-12-11 | 2023-12-07 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2023-12-08 | 2023-12-06 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2023-12-07 | 2023-12-05 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2023-12-06 | 2023-12-04 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2023-12-05 | 2023-12-01 | 0.090 | 1,314,230 | +0 | 0.02% | 118,429 |
| 2023-12-04 | 2023-11-30 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2023-12-01 | 2023-11-29 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2023-11-30 | 2023-11-28 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2023-11-29 | 2023-11-27 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2023-11-28 | 2023-11-24 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-11-27 | 2023-11-23 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-11-24 | 2023-11-22 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-11-23 | 2023-11-21 | 0.096 | 1,314,230 | +0 | 0.02% | 126,789 |
| 2023-11-22 | 2023-11-20 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-11-21 | 2023-11-17 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-11-20 | 2023-11-16 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-11-17 | 2023-11-15 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-11-16 | 2023-11-14 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-11-15 | 2023-11-13 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-11-14 | 2023-11-10 | 0.089 | 1,314,230 | +0 | 0.02% | 117,036 |
| 2023-11-13 | 2023-11-09 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2023-11-10 | 2023-11-08 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2023-11-09 | 2023-11-07 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-11-08 | 2023-11-06 | 0.101 | 1,314,230 | +0 | 0.02% | 132,362 |
| 2023-11-07 | 2023-11-03 | 0.099 | 1,314,230 | +0 | 0.02% | 129,575 |
| 2023-11-06 | 2023-11-02 | 0.101 | 1,314,230 | +0 | 0.02% | 132,362 |
| 2023-11-03 | 2023-11-01 | 0.100 | 1,314,230 | +0 | 0.02% | 130,969 |
| 2023-11-02 | 2023-10-31 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-11-01 | 2023-10-30 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-10-31 | 2023-10-27 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-10-30 | 2023-10-26 | 0.099 | 1,314,230 | +0 | 0.02% | 129,575 |
| 2023-10-27 | 2023-10-25 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-10-26 | 2023-10-24 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-10-25 | 2023-10-20 | 0.101 | 1,314,230 | +0 | 0.02% | 132,362 |
| 2023-10-24 | 2023-10-19 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2023-10-20 | 2023-10-18 | 0.091 | 1,314,230 | +0 | 0.02% | 119,822 |
| 2023-10-19 | 2023-10-17 | 0.096 | 1,314,230 | +0 | 0.02% | 126,789 |
| 2023-10-18 | 2023-10-16 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-10-17 | 2023-10-13 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-10-16 | 2023-10-12 | 0.096 | 1,314,230 | +0 | 0.02% | 126,789 |
| 2023-10-13 | 2023-10-11 | 0.085 | 1,314,230 | +0 | 0.02% | 111,463 |
| 2023-10-12 | 2023-10-10 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-10-11 | 2023-10-09 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2023-10-10 | 2023-10-06 | 0.092 | 1,314,230 | +0 | 0.02% | 121,216 |
| 2023-10-09 | 2023-10-05 | 0.096 | 1,314,230 | +0 | 0.02% | 126,789 |
| 2023-10-06 | 2023-10-04 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-10-05 | 2023-10-03 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-10-04 | 2023-09-29 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-10-03 | 2023-09-28 | 0.096 | 1,314,230 | +0 | 0.02% | 126,789 |
| 2023-09-29 | 2023-09-27 | 0.100 | 1,314,230 | +0 | 0.02% | 130,969 |
| 2023-09-28 | 2023-09-26 | 0.100 | 1,314,230 | +0 | 0.02% | 130,969 |
| 2023-09-27 | 2023-09-25 | 0.101 | 1,314,230 | +0 | 0.02% | 132,362 |
| 2023-09-26 | 2023-09-22 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-09-25 | 2023-09-21 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-09-22 | 2023-09-20 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-09-21 | 2023-09-19 | 0.106 | 1,314,230 | +0 | 0.02% | 139,328 |
| 2023-09-20 | 2023-09-18 | 0.106 | 1,314,230 | +0 | 0.02% | 139,328 |
| 2023-09-19 | 2023-09-15 | 0.110 | 1,314,230 | +0 | 0.02% | 144,902 |
| 2023-09-18 | 2023-09-14 | 0.104 | 1,314,230 | +0 | 0.02% | 136,542 |
| 2023-09-15 | 2023-09-13 | 0.102 | 1,314,230 | +0 | 0.02% | 133,755 |
| 2023-09-14 | 2023-09-12 | 0.103 | 1,314,230 | +0 | 0.02% | 135,149 |
| 2023-09-13 | 2023-09-11 | 0.100 | 1,314,230 | +0 | 0.02% | 130,969 |
| 2023-09-12 | 2023-09-07 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-09-11 | 2023-09-06 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-09-07 | 2023-09-05 | 0.098 | 1,314,230 | +0 | 0.02% | 128,182 |
| 2023-09-06 | 2023-09-04 | 0.094 | 1,314,230 | +0 | 0.02% | 124,002 |
| 2023-09-05 | 2023-08-31 | 0.101 | 1,314,230 | +0 | 0.02% | 132,362 |
| 2023-09-04 | 2023-08-30 | 0.093 | 1,314,230 | +0 | 0.02% | 122,609 |
| 2023-08-31 | 2023-08-29 | 0.100 | 1,314,230 | +0 | 0.02% | 130,969 |
| 2023-08-30 | 2023-08-28 | 0.102 | 1,314,230 | +0 | 0.02% | 133,755 |
| 2023-08-29 | 2023-08-25 | 0.103 | 1,314,230 | +0 | 0.02% | 135,149 |
| 2023-08-28 | 2023-08-24 | 0.103 | 1,314,230 | +0 | 0.02% | 135,149 |
| 2023-08-25 | 2023-08-23 | 0.119 | 1,314,230 | +0 | 0.02% | 156,048 |
| 2023-08-24 | 2023-08-22 | 0.117 | 1,314,230 | +0 | 0.02% | 153,261 |
| 2023-08-23 | 2023-08-21 | 0.117 | 1,314,230 | +0 | 0.02% | 153,261 |
| 2023-08-22 | 2023-08-18 | 0.116 | 1,314,230 | +0 | 0.02% | 151,868 |
| 2023-08-21 | 2023-08-17 | 0.121 | 1,314,230 | +0 | 0.02% | 158,834 |
| 2023-08-18 | 2023-08-16 | 0.120 | 1,314,230 | +0 | 0.02% | 157,441 |
| 2023-08-17 | 2023-08-15 | 0.119 | 1,314,230 | +0 | 0.02% | 156,048 |
| 2023-08-16 | 2023-08-14 | 0.122 | 1,314,230 | +0 | 0.02% | 160,228 |
| 2023-08-15 | 2023-08-11 | 0.122 | 1,314,230 | +0 | 0.02% | 160,228 |
| 2023-08-14 | 2023-08-10 | 0.122 | 1,314,230 | +0 | 0.02% | 160,228 |
| 2023-08-11 | 2023-08-09 | 0.122 | 1,314,230 | +0 | 0.02% | 160,228 |
| 2023-08-10 | 2023-08-08 | 0.122 | 1,314,230 | +0 | 0.02% | 160,228 |
| 2023-08-09 | 2023-08-07 | 0.120 | 1,314,230 | +0 | 0.02% | 157,441 |
| 2023-08-08 | 2023-08-04 | 0.122 | 1,314,230 | +0 | 0.02% | 160,228 |
| 2023-08-07 | 2023-08-03 | 0.118 | 1,314,230 | +0 | 0.02% | 154,655 |
| 2023-08-04 | 2023-08-02 | 0.118 | 1,314,230 | +0 | 0.02% | 154,655 |
| 2023-08-03 | 2023-08-01 | 0.118 | 1,314,230 | +0 | 0.02% | 154,655 |
| 2023-08-02 | 2023-07-31 | 0.120 | 1,314,230 | +0 | 0.02% | 157,441 |
| 2023-08-01 | 2023-07-28 | 0.117 | 1,314,230 | +0 | 0.02% | 153,261 |
| 2023-07-31 | 2023-07-27 | 0.108 | 1,314,230 | +0 | 0.02% | 142,115 |
| 2023-07-28 | 2023-07-26 | 0.108 | 1,314,230 | +0 | 0.02% | 142,115 |
| 2023-07-27 | 2023-07-25 | 0.101 | 1,314,230 | +0 | 0.02% | 132,362 |
| 2023-07-26 | 2023-07-24 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-07-25 | 2023-07-21 | 0.095 | 1,314,230 | +0 | 0.02% | 125,396 |
| 2023-07-24 | 2023-07-20 | 0.106 | 1,314,230 | +0 | 0.02% | 139,328 |
| 2023-07-21 | 2023-07-19 | 0.106 | 1,314,230 | +0 | 0.02% | 139,328 |
| 2023-07-20 | 2023-07-18 | 0.106 | 1,314,230 | +0 | 0.02% | 139,328 |
| 2023-07-19 | 2023-07-14 | 0.110 | 1,314,230 | +0 | 0.02% | 144,902 |
| 2023-07-18 | 2023-07-13 | 0.110 | 1,314,230 | +0 | 0.02% | 144,902 |
| 2023-07-14 | 2023-07-12 | 0.108 | 1,314,230 | +0 | 0.02% | 142,115 |
| 2023-07-13 | 2023-07-11 | 0.105 | 1,314,230 | +0 | 0.02% | 137,935 |
| 2023-07-12 | 2023-07-10 | 0.105 | 1,314,230 | +0 | 0.02% | 137,935 |
| 2023-07-11 | 2023-07-07 | 0.104 | 1,314,230 | +0 | 0.02% | 136,542 |
| 2023-07-10 | 2023-07-06 | 0.106 | 1,314,230 | +0 | 0.02% | 139,328 |
| 2023-07-07 | 2023-07-05 | 0.108 | 1,314,230 | +0 | 0.02% | 142,115 |
| 2023-07-06 | 2023-07-04 | 0.116 | 1,314,230 | +0 | 0.02% | 151,938 |
| 2023-07-05 | 2023-07-03 | 0.112 | 1,314,230 | +48,814 | 0.02% | 147,597 |
| 2023-07-04 | 2023-06-30 | 0.113 | 1,265,416 | +0 | 0.02% | 143,508 |
| 2023-07-03 | 2023-06-29 | 0.113 | 1,265,416 | +0 | 0.02% | 143,508 |
| 2023-06-30 | 2023-06-28 | 0.115 | 1,265,416 | +0 | 0.02% | 144,902 |
| 2023-06-29 | 2023-06-27 | 0.116 | 1,265,416 | +0 | 0.02% | 146,295 |
| 2023-06-28 | 2023-06-26 | 0.117 | 1,265,416 | +0 | 0.02% | 147,688 |
| 2023-06-27 | 2023-06-23 | 0.116 | 1,265,416 | +0 | 0.02% | 146,295 |
| 2023-06-26 | 2023-06-21 | 0.113 | 1,265,416 | +0 | 0.02% | 143,508 |
| 2023-06-23 | 2023-06-20 | 0.119 | 1,265,416 | +0 | 0.02% | 150,475 |
| 2023-06-21 | 2023-06-19 | 0.112 | 1,265,416 | +0 | 0.02% | 142,115 |
| 2023-06-20 | 2023-06-16 | 0.119 | 1,265,416 | +0 | 0.02% | 150,475 |
| 2023-06-19 | 2023-06-15 | 0.118 | 1,265,416 | +0 | 0.02% | 149,081 |
| 2023-06-16 | 2023-06-14 | 0.112 | 1,265,416 | +0 | 0.02% | 142,115 |
| 2023-06-15 | 2023-06-13 | 0.112 | 1,265,416 | +0 | 0.02% | 142,115 |
| 2023-06-14 | 2023-06-12 | 0.110 | 1,265,416 | +0 | 0.02% | 139,328 |
| 2023-06-13 | 2023-06-09 | 0.111 | 1,265,416 | +0 | 0.02% | 140,722 |
| 2023-06-12 | 2023-06-08 | 0.112 | 1,265,416 | +0 | 0.02% | 142,115 |
| 2023-06-09 | 2023-06-07 | 0.113 | 1,265,416 | +0 | 0.02% | 143,508 |
| 2023-06-08 | 2023-06-06 | 0.113 | 1,265,416 | +0 | 0.02% | 143,508 |
| 2023-06-07 | 2023-06-05 | 0.111 | 1,265,416 | +0 | 0.02% | 140,722 |
| 2023-06-06 | 2023-06-02 | 0.113 | 1,265,416 | +0 | 0.02% | 143,508 |
| 2023-06-05 | 2023-06-01 | 0.108 | 1,265,416 | +0 | 0.02% | 136,542 |
| 2023-06-02 | 2023-05-31 | 0.113 | 1,265,416 | +0 | 0.02% | 143,508 |
| 2023-06-01 | 2023-05-30 | 0.115 | 1,265,416 | +0 | 0.02% | 144,902 |
| 2023-05-31 | 2023-05-29 | 0.116 | 1,265,416 | +0 | 0.02% | 146,295 |
| 2023-05-30 | 2023-05-25 | 0.118 | 1,265,416 | +0 | 0.02% | 149,081 |
| 2023-05-29 | 2023-05-24 | 0.118 | 1,265,416 | +0 | 0.02% | 149,081 |
| 2023-05-25 | 2023-05-23 | 0.118 | 1,265,416 | +0 | 0.02% | 149,081 |
| 2023-05-24 | 2023-05-22 | 0.118 | 1,265,416 | +0 | 0.02% | 149,081 |
| 2023-05-23 | 2023-05-19 | 0.118 | 1,265,416 | +0 | 0.02% | 149,081 |
| 2023-05-22 | 2023-05-18 | 0.113 | 1,265,416 | +0 | 0.02% | 143,508 |
| 2023-05-19 | 2023-05-17 | 0.119 | 1,265,416 | +0 | 0.02% | 150,475 |
| 2023-05-18 | 2023-05-16 | 0.119 | 1,265,416 | +0 | 0.02% | 150,475 |
| 2023-05-17 | 2023-05-15 | 0.119 | 1,265,416 | +0 | 0.02% | 150,475 |
| 2023-05-16 | 2023-05-12 | 0.117 | 1,265,416 | +0 | 0.02% | 147,688 |
| 2023-05-15 | 2023-05-11 | 0.117 | 1,265,416 | +0 | 0.02% | 147,688 |
| 2023-05-12 | 2023-05-10 | 0.117 | 1,265,416 | +0 | 0.02% | 147,688 |
| 2023-05-11 | 2023-05-09 | 0.116 | 1,265,416 | +0 | 0.02% | 146,295 |
| 2023-05-10 | 2023-05-08 | 0.122 | 1,265,416 | +0 | 0.02% | 154,655 |
| 2023-05-09 | 2023-05-05 | 0.128 | 1,265,416 | +0 | 0.02% | 161,621 |
| 2023-05-08 | 2023-05-04 | 0.127 | 1,265,416 | +0 | 0.02% | 160,228 |
| 2023-05-05 | 2023-05-03 | 0.128 | 1,265,416 | +0 | 0.02% | 161,621 |
| 2023-05-04 | 2023-05-02 | 0.121 | 1,265,416 | +0 | 0.02% | 153,261 |
| 2023-05-03 | 2023-04-28 | 0.121 | 1,265,416 | +0 | 0.02% | 153,261 |
| 2023-05-02 | 2023-04-27 | 0.121 | 1,265,416 | +0 | 0.02% | 153,261 |
| 2023-04-28 | 2023-04-26 | 0.121 | 1,265,416 | +0 | 0.02% | 153,261 |
| 2023-04-27 | 2023-04-25 | 0.121 | 1,265,416 | +0 | 0.02% | 153,261 |
| 2023-04-26 | 2023-04-24 | 0.119 | 1,265,416 | +0 | 0.02% | 150,475 |
| 2023-04-25 | 2023-04-21 | 0.131 | 1,265,416 | +0 | 0.02% | 165,801 |
| 2023-04-24 | 2023-04-20 | 0.131 | 1,265,416 | +0 | 0.02% | 165,801 |
| 2023-04-21 | 2023-04-19 | 0.130 | 1,265,416 | +0 | 0.02% | 164,408 |
| 2023-04-20 | 2023-04-18 | 0.130 | 1,265,416 | +0 | 0.02% | 164,408 |
| 2023-04-19 | 2023-04-17 | 0.129 | 1,265,416 | +0 | 0.02% | 163,014 |
| 2023-04-18 | 2023-04-14 | 0.138 | 1,265,416 | +0 | 0.02% | 174,161 |
| 2023-04-17 | 2023-04-13 | 0.135 | 1,265,416 | +0 | 0.02% | 171,374 |
| 2023-04-14 | 2023-04-12 | 0.132 | 1,265,416 | +0 | 0.02% | 167,194 |
| 2023-04-13 | 2023-04-11 | 0.133 | 1,265,416 | +0 | 0.02% | 168,587 |
| 2023-04-12 | 2023-04-06 | 0.134 | 1,265,416 | +0 | 0.02% | 169,981 |
| 2023-04-11 | 2023-04-04 | 0.134 | 1,265,416 | +0 | 0.02% | 169,981 |
| 2023-04-06 | 2023-04-03 | 0.135 | 1,265,416 | +0 | 0.02% | 171,374 |
| 2023-04-04 | 2023-03-31 | 0.132 | 1,265,416 | +0 | 0.02% | 167,194 |
| 2023-04-03 | 2023-03-30 | 0.131 | 1,265,416 | +0 | 0.02% | 165,801 |
| 2023-03-31 | 2023-03-29 | 0.131 | 1,265,416 | +0 | 0.02% | 165,801 |
| 2023-03-30 | 2023-03-28 | 0.132 | 1,265,416 | +0 | 0.02% | 167,194 |
| 2023-03-29 | 2023-03-27 | 0.133 | 1,265,416 | +0 | 0.02% | 168,587 |
| 2023-03-28 | 2023-03-24 | 0.128 | 1,265,416 | +0 | 0.02% | 161,621 |
| 2023-03-27 | 2023-03-23 | 0.127 | 1,265,416 | +0 | 0.02% | 160,228 |
| 2023-03-24 | 2023-03-22 | 0.115 | 1,265,416 | +0 | 0.02% | 144,902 |
| 2023-03-23 | 2023-03-21 | 0.110 | 1,265,416 | +0 | 0.02% | 139,328 |
| 2023-03-22 | 2023-03-20 | 0.119 | 1,265,416 | +0 | 0.02% | 150,475 |
| 2023-03-21 | 2023-03-17 | 0.117 | 1,265,416 | +0 | 0.02% | 147,688 |
| 2023-03-20 | 2023-03-16 | 0.108 | 1,265,416 | +0 | 0.02% | 136,542 |
| 2023-03-17 | 2023-03-15 | 0.115 | 1,265,416 | +0 | 0.02% | 144,902 |
| 2023-03-16 | 2023-03-14 | 0.120 | 1,265,416 | +0 | 0.02% | 151,868 |
| 2023-03-15 | 2023-03-13 | 0.123 | 1,265,416 | +0 | 0.02% | 156,048 |
| 2023-03-14 | 2023-03-10 | 0.126 | 1,265,416 | +0 | 0.02% | 158,834 |
| 2023-03-13 | 2023-03-09 | 0.126 | 1,265,416 | +0 | 0.02% | 158,834 |
| 2023-03-10 | 2023-03-08 | 0.124 | 1,265,416 | +0 | 0.02% | 157,441 |
| 2023-03-09 | 2023-03-07 | 0.123 | 1,265,416 | +0 | 0.02% | 156,048 |
| 2023-03-08 | 2023-03-06 | 0.120 | 1,265,416 | +0 | 0.02% | 151,868 |
| 2023-03-07 | 2023-03-03 | 0.115 | 1,265,416 | +0 | 0.02% | 144,902 |
| 2023-03-06 | 2023-03-02 | 0.123 | 1,265,416 | +0 | 0.02% | 156,048 |
| 2023-03-03 | 2023-03-01 | 0.123 | 1,265,416 | +0 | 0.02% | 156,048 |
| 2023-03-02 | 2023-02-28 | 0.118 | 1,265,416 | +0 | 0.02% | 149,081 |
| 2023-03-01 | 2023-02-27 | 0.111 | 1,265,416 | +0 | 0.02% | 140,722 |
| 2023-02-28 | 2023-02-24 | 0.129 | 1,265,416 | +0 | 0.02% | 163,014 |
| 2023-02-27 | 2023-02-23 | 0.129 | 1,265,416 | +0 | 0.02% | 163,014 |
| 2023-02-24 | 2023-02-22 | 0.131 | 1,265,416 | +0 | 0.02% | 165,801 |
| 2023-02-23 | 2023-02-21 | 0.124 | 1,265,416 | +0 | 0.02% | 157,441 |
| 2023-02-22 | 2023-02-20 | 0.132 | 1,265,416 | +0 | 0.02% | 167,194 |
| 2023-02-21 | 2023-02-17 | 0.132 | 1,265,416 | +0 | 0.02% | 167,194 |
| 2023-02-20 | 2023-02-16 | 0.133 | 1,265,416 | +0 | 0.02% | 168,587 |
| 2023-02-17 | 2023-02-15 | 0.130 | 1,265,416 | +0 | 0.02% | 164,408 |
| 2023-02-16 | 2023-02-14 | 0.130 | 1,265,416 | +0 | 0.02% | 164,408 |
| 2023-02-15 | 2023-02-13 | 0.132 | 1,265,416 | +0 | 0.02% | 167,194 |
| 2023-02-14 | 2023-02-10 | 0.133 | 1,265,416 | +0 | 0.02% | 168,587 |
| 2023-02-13 | 2023-02-09 | 0.134 | 1,265,416 | +0 | 0.02% | 169,981 |
| 2023-02-10 | 2023-02-08 | 0.134 | 1,265,416 | +0 | 0.02% | 169,981 |
| 2023-02-09 | 2023-02-07 | 0.134 | 1,265,416 | +0 | 0.02% | 169,981 |
| 2023-02-08 | 2023-02-06 | 0.130 | 1,265,416 | +0 | 0.02% | 164,408 |
| 2023-02-07 | 2023-02-03 | 0.135 | 1,265,416 | +0 | 0.02% | 171,374 |
| 2023-02-06 | 2023-02-02 | 0.134 | 1,265,416 | +0 | 0.02% | 169,981 |
| 2023-02-03 | 2023-02-01 | 0.132 | 1,265,416 | +0 | 0.02% | 167,194 |
| 2023-02-02 | 2023-01-31 | 0.131 | 1,265,416 | +0 | 0.02% | 165,801 |
| 2023-02-01 | 2023-01-30 | 0.133 | 1,265,416 | +0 | 0.02% | 168,587 |
| 2023-01-31 | 2023-01-27 | 0.132 | 1,265,416 | +0 | 0.02% | 167,194 |
| 2023-01-30 | 2023-01-26 | 0.120 | 1,265,416 | +0 | 0.02% | 151,868 |
| 2023-01-27 | 2023-01-20 | 0.121 | 1,265,416 | +0 | 0.02% | 153,261 |
| 2023-01-26 | 2023-01-19 | 0.118 | 1,265,416 | +0 | 0.02% | 149,081 |
| 2023-01-20 | 2023-01-18 | 0.117 | 1,265,416 | +0 | 0.02% | 147,688 |
| 2023-01-19 | 2023-01-17 | 0.116 | 1,265,416 | +0 | 0.02% | 146,295 |
| 2023-01-18 | 2023-01-16 | 0.118 | 1,265,416 | +0 | 0.02% | 149,081 |
| 2023-01-17 | 2023-01-13 | 0.129 | 1,265,416 | +0 | 0.02% | 163,014 |
| 2023-01-16 | 2023-01-12 | 0.135 | 1,265,416 | +0 | 0.02% | 171,374 |
| 2023-01-13 | 2023-01-11 | 0.131 | 1,265,416 | +0 | 0.02% | 165,801 |
| 2023-01-12 | 2023-01-10 | 0.143 | 1,265,416 | +0 | 0.02% | 181,127 |
| 2023-01-11 | 2023-01-09 | 0.130 | 1,265,416 | +0 | 0.02% | 164,408 |
| 2023-01-10 | 2023-01-06 | 0.146 | 1,265,416 | +0 | 0.02% | 185,307 |
| 2023-01-09 | 2023-01-05 | 0.138 | 1,265,416 | +0 | 0.02% | 174,161 |
| 2023-01-06 | 2023-01-04 | 0.134 | 1,265,416 | +0 | 0.02% | 169,981 |
| 2023-01-05 | 2023-01-03 | 0.130 | 1,265,416 | +0 | 0.02% | 164,408 |
| 2023-01-04 | 2022-12-30 | 0.145 | 1,265,416 | +0 | 0.02% | 183,914 |
| 2023-01-03 | 2022-12-29 | 0.141 | 1,265,416 | +0 | 0.02% | 178,340 |
| 2022-12-30 | 2022-12-28 | 0.146 | 1,265,416 | +0 | 0.02% | 185,307 |
| 2022-12-29 | 2022-12-23 | 0.141 | 1,265,416 | +0 | 0.02% | 178,340 |
| 2022-12-28 | 2022-12-22 | 0.134 | 1,265,416 | +0 | 0.02% | 169,981 |
| 2022-12-23 | 2022-12-21 | 0.141 | 1,265,416 | +0 | 0.02% | 178,340 |
| 2022-12-22 | 2022-12-20 | 0.134 | 1,265,416 | +0 | 0.02% | 169,981 |
| 2022-12-21 | 2022-12-19 | 0.127 | 1,265,416 | +0 | 0.02% | 160,228 |
| 2022-12-20 | 2022-12-16 | 0.124 | 1,265,416 | +0 | 0.02% | 157,441 |
| 2022-12-19 | 2022-12-15 | 0.124 | 1,265,416 | +0 | 0.02% | 157,441 |
| 2022-12-16 | 2022-12-14 | 0.124 | 1,265,416 | +0 | 0.02% | 157,441 |
| 2022-12-15 | 2022-12-13 | 0.130 | 1,265,416 | +0 | 0.02% | 164,408 |
| 2022-12-14 | 2022-12-12 | 0.120 | 1,265,416 | +0 | 0.02% | 151,868 |
| 2022-12-13 | 2022-12-09 | 0.127 | 1,265,416 | +0 | 0.02% | 160,228 |
| 2022-12-12 | 2022-12-08 | 0.135 | 1,265,416 | +0 | 0.02% | 171,374 |
| 2022-12-09 | 2022-12-07 | 0.142 | 1,265,416 | +0 | 0.02% | 179,734 |
| 2022-12-08 | 2022-12-06 | 0.148 | 1,265,416 | +363,290 | 0.02% | 186,700 |
| 2022-10-24 | 2022-10-20 | 0.123 | 902,126 | +272,468 | 0.02% | 111,248 |
| 2022-07-06 | 2022-07-04 | 0.175 | 629,658 | +20,607 | 0.01% | 110,378 |
| 2022-06-02 | 2022-05-31 | 0.178 | 609,051 | +8,785 | 0.01% | 108,152 |
| 2022-04-22 | 2022-04-20 | 0.183 | 600,266 | +45,682 | 0.01% | 110,009 |
| 2022-04-20 | 2022-04-14 | 0.190 | 554,584 | +1,757 | 0.01% | 105,424 |
| 2022-03-18 | 2022-03-16 | 0.188 | 552,827 | -880,259 | 0.01% | 103,832 |
| 2021-08-13 | 2021-08-11 | 0.199 | 1,433,086 | +25,727 | 0.03% | 285,475 |
| 2021-07-05 | 2021-06-30 | 0.224 | 1,407,359 | +68,466 | 0.03% | 314,893 |
| 2019-08-14 | 2019-08-12 | 0.269 | 1,338,893 | -83,577 | 0.03% | 360,450 |
| 2019-04-17 | 2019-04-15 | 0.359 | 1,422,470 | -16,715 | 0.03% | 510,600 |
| 2018-05-17 | 2018-05-15 | 0.485 | 1,439,185 | -25,073 | 0.03% | 697,410 |
| 2017-09-25 | 2017-09-21 | 0.718 | 1,464,258 | +585,035 | 0.03% | 1,051,200 |
| 2017-09-19 | 2017-09-15 | 0.742 | 879,223 | +252,400 | 0.02% | 652,240 |
| 2017-09-14 | 2017-09-12 | 0.730 | 626,823 | +41,788 | 0.01% | 457,500 |
| 2017-09-13 | 2017-09-11 | 0.790 | 585,035 | +25,073 | 0.01% | 462,000 |
| 2017-09-06 | 2017-09-04 | 0.592 | 559,962 | -835,763 | 0.01% | 331,650 |
| 2017-07-18 | 2017-07-14 | 0.586 | 1,395,725 | +16,715 | 0.03% | 818,300 |
| 2017-07-12 | 2017-07-10 | 0.538 | 1,379,010 | +41,788 | 0.03% | 742,500 |
| 2017-06-28 | 2017-06-26 | 0.586 | 1,337,222 | -125,364 | 0.03% | 784,000 |
| 2017-06-26 | 2017-06-22 | 0.634 | 1,462,586 | +417,881 | 0.03% | 927,500 |
| 2017-06-23 | 2017-06-21 | 0.580 | 1,044,705 | +543,247 | 0.02% | 606,250 |
| 2017-06-13 | 2017-06-09 | 0.455 | 501,458 | +501,458 | 0.01% | 228,000 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy