History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 2,986,642 | +0 | 0.05% | 388,263 |
| 2025-10-13 | 2025-10-09 | 0.137 | 2,986,642 | +0 | 0.05% | 409,170 |
| 2025-10-10 | 2025-10-08 | 0.147 | 2,986,642 | -66,000 | 0.05% | 439,036 |
| 2025-10-09 | 2025-10-06 | 0.146 | 3,052,642 | -134,000 | 0.05% | 445,686 |
| 2025-10-06 | 2025-10-02 | 0.137 | 3,186,642 | +100,000 | 0.05% | 436,570 |
| 2025-09-30 | 2025-09-26 | 0.142 | 3,086,642 | +200,000 | 0.05% | 438,303 |
| 2025-09-26 | 2025-09-24 | 0.144 | 2,886,642 | -200,000 | 0.05% | 415,676 |
| 2025-09-25 | 2025-09-23 | 0.139 | 3,086,642 | +200,000 | 0.05% | 429,043 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,886,642 | +200,000 | 0.05% | 418,563 |
| 2025-09-17 | 2025-09-15 | 0.162 | 2,686,642 | -4,000 | 0.05% | 435,236 |
| 2025-09-16 | 2025-09-12 | 0.173 | 2,690,642 | -96,000 | 0.05% | 465,481 |
| 2025-09-15 | 2025-09-11 | 0.172 | 2,786,642 | +200,000 | 0.05% | 479,302 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,586,642 | -100,000 | 0.04% | 460,422 |
| 2025-09-03 | 2025-09-01 | 0.152 | 2,686,642 | +200,000 | 0.05% | 408,370 |
| 2025-09-01 | 2025-08-28 | 0.163 | 2,486,642 | +100,000 | 0.04% | 405,323 |
| 2025-08-27 | 2025-08-25 | 0.180 | 2,386,642 | +78,000 | 0.04% | 429,596 |
| 2025-08-18 | 2025-08-14 | 0.192 | 2,308,642 | +50,000 | 0.04% | 443,259 |
| 2025-08-15 | 2025-08-13 | 0.228 | 2,258,642 | +202,000 | 0.04% | 514,970 |
| 2025-08-14 | 2025-08-12 | 0.247 | 2,056,642 | +140,000 | 0.03% | 507,991 |
| 2025-08-13 | 2025-08-11 | 0.250 | 1,916,642 | +100,000 | 0.03% | 479,160 |
| 2025-08-12 | 2025-08-08 | 0.242 | 1,816,642 | -124,000 | 0.03% | 439,627 |
| 2025-08-11 | 2025-08-07 | 0.235 | 1,940,642 | -14,000 | 0.03% | 456,051 |
| 2025-08-08 | 2025-08-06 | 0.227 | 1,954,642 | -40,000 | 0.03% | 443,704 |
| 2025-08-07 | 2025-08-05 | 0.227 | 1,994,642 | -172,000 | 0.03% | 452,784 |
| 2025-08-06 | 2025-08-04 | 0.233 | 2,166,642 | -54,000 | 0.04% | 504,828 |
| 2025-08-05 | 2025-08-01 | 0.235 | 2,220,642 | +98,000 | 0.04% | 521,851 |
| 2025-07-31 | 2025-07-29 | 0.247 | 2,122,642 | +100,000 | 0.04% | 524,293 |
| 2025-07-25 | 2025-07-23 | 0.219 | 2,022,642 | -800,000 | 0.03% | 442,959 |
| 2025-07-24 | 2025-07-22 | 0.190 | 2,822,642 | +132,000 | 0.05% | 536,302 |
| 2025-07-23 | 2025-07-21 | 0.190 | 2,690,642 | +68,000 | 0.05% | 511,222 |
| 2025-07-17 | 2025-07-15 | 0.201 | 2,622,642 | +556,000 | 0.04% | 527,151 |
| 2025-07-16 | 2025-07-14 | 0.165 | 2,066,642 | -1,000,000 | 0.03% | 340,996 |
| 2025-07-15 | 2025-07-11 | 0.138 | 3,066,642 | +500,000 | 0.05% | 423,197 |
| 2025-07-11 | 2025-07-09 | 0.115 | 2,566,642 | -402,000 | 0.04% | 295,164 |
| 2025-07-10 | 2025-07-08 | 0.106 | 2,968,642 | +58,000 | 0.05% | 314,676 |
| 2025-07-09 | 2025-07-07 | 0.107 | 2,910,642 | -26,000 | 0.05% | 311,439 |
| 2025-07-08 | 2025-07-04 | 0.106 | 2,936,642 | -8,000 | 0.05% | 311,284 |
| 2025-07-07 | 2025-07-03 | 0.110 | 2,944,642 | +178,000 | 0.05% | 323,911 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,766,642 | +200,000 | 0.05% | 301,564 |
| 2025-07-03 | 2025-06-30 | 0.120 | 2,566,642 | -1,000,000 | 0.04% | 308,086 |
| 2025-07-02 | 2025-06-27 | 0.121 | 3,566,642 | +846,892 | 0.06% | 431,748 |
| 2025-06-13 | 2025-06-11 | 0.093 | 2,719,750 | -57,017 | 0.05% | 251,764 |
| 2025-06-11 | 2025-06-09 | 0.090 | 2,776,767 | +47,187 | 0.05% | 248,569 |
| 2025-06-10 | 2025-06-06 | 0.092 | 2,729,580 | +9,830 | 0.05% | 249,898 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,719,750 | -86,508 | 0.05% | 257,298 |
| 2025-06-05 | 2025-06-03 | 0.090 | 2,806,258 | +27,525 | 0.05% | 251,208 |
| 2025-06-04 | 2025-06-02 | 0.093 | 2,778,733 | -255,593 | 0.05% | 257,224 |
| 2025-06-03 | 2025-05-30 | 0.092 | 3,034,326 | +31,458 | 0.05% | 277,798 |
| 2025-06-02 | 2025-05-29 | 0.093 | 3,002,868 | -45,221 | 0.05% | 277,972 |
| 2025-05-30 | 2025-05-28 | 0.093 | 3,048,089 | +241,831 | 0.05% | 282,158 |
| 2025-05-29 | 2025-05-27 | 0.094 | 2,806,258 | +27,525 | 0.05% | 262,627 |
| 2025-05-27 | 2025-05-23 | 0.096 | 2,778,733 | -49,152 | 0.05% | 265,704 |
| 2025-05-26 | 2025-05-22 | 0.096 | 2,827,885 | -108,136 | 0.05% | 270,404 |
| 2025-05-23 | 2025-05-21 | 0.096 | 2,936,021 | -11,797 | 0.05% | 280,744 |
| 2025-05-20 | 2025-05-16 | 0.097 | 2,947,818 | -72,745 | 0.05% | 284,871 |
| 2025-05-19 | 2025-05-15 | 0.097 | 3,020,563 | +220,203 | 0.05% | 291,901 |
| 2025-05-16 | 2025-05-14 | 0.097 | 2,800,360 | -9,830 | 0.05% | 270,621 |
| 2025-05-15 | 2025-05-13 | 0.097 | 2,810,190 | +15,728 | 0.05% | 271,571 |
| 2025-05-14 | 2025-05-12 | 0.098 | 2,794,462 | +74,712 | 0.05% | 272,894 |
| 2025-05-13 | 2025-05-09 | 0.098 | 2,719,750 | -9,830 | 0.05% | 265,598 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,729,580 | -218,238 | 0.05% | 272,111 |
| 2025-05-07 | 2025-05-02 | 0.099 | 2,947,818 | -11,796 | 0.05% | 290,868 |
| 2025-05-06 | 2025-04-30 | 0.099 | 2,959,614 | -13,763 | 0.05% | 292,032 |
| 2025-05-02 | 2025-04-29 | 0.099 | 2,973,377 | +98,305 | 0.05% | 293,390 |
| 2025-04-30 | 2025-04-28 | 0.102 | 2,875,072 | -1,966 | 0.05% | 292,464 |
| 2025-04-28 | 2025-04-24 | 0.102 | 2,877,038 | +25,559 | 0.05% | 292,664 |
| 2025-04-25 | 2025-04-23 | 0.104 | 2,851,479 | +11,797 | 0.05% | 295,866 |
| 2025-04-24 | 2025-04-22 | 0.099 | 2,839,682 | +23,593 | 0.05% | 280,198 |
| 2025-04-23 | 2025-04-17 | 0.100 | 2,816,089 | +9,831 | 0.05% | 280,735 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,806,258 | -94,373 | 0.05% | 279,755 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,900,631 | +1,966 | 0.05% | 289,163 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,898,665 | -104,203 | 0.05% | 288,967 |
| 2025-04-14 | 2025-04-10 | 0.098 | 3,002,868 | +196,610 | 0.05% | 293,246 |
| 2025-04-11 | 2025-04-09 | 0.105 | 2,806,258 | -249,695 | 0.05% | 294,028 |
| 2025-04-10 | 2025-04-08 | 0.088 | 3,055,953 | -37,356 | 0.05% | 270,452 |
| 2025-04-09 | 2025-04-07 | 0.087 | 3,093,309 | -19,661 | 0.05% | 270,611 |
| 2025-04-03 | 2025-04-01 | 0.092 | 3,112,970 | -27,526 | 0.05% | 284,998 |
| 2025-04-01 | 2025-03-28 | 0.091 | 3,140,496 | -70,779 | 0.05% | 284,323 |
| 2025-03-31 | 2025-03-27 | 0.092 | 3,211,275 | -96,339 | 0.05% | 293,998 |
| 2025-03-28 | 2025-03-26 | 0.090 | 3,307,614 | -1,966 | 0.06% | 296,088 |
| 2025-03-27 | 2025-03-25 | 0.088 | 3,309,580 | +257,559 | 0.06% | 292,898 |
| 2025-03-26 | 2025-03-24 | 0.093 | 3,052,021 | -21,627 | 0.05% | 282,522 |
| 2025-03-25 | 2025-03-21 | 0.093 | 3,073,648 | -39,322 | 0.05% | 284,524 |
| 2025-03-17 | 2025-03-13 | 0.091 | 3,112,970 | -98,305 | 0.05% | 281,831 |
| 2025-03-13 | 2025-03-11 | 0.092 | 3,211,275 | -98,305 | 0.05% | 293,998 |
| 2025-03-12 | 2025-03-10 | 0.093 | 3,309,580 | +74,712 | 0.06% | 306,364 |
| 2025-03-11 | 2025-03-07 | 0.095 | 3,234,868 | +62,915 | 0.06% | 306,030 |
| 2025-03-10 | 2025-03-06 | 0.096 | 3,171,953 | -37,356 | 0.05% | 303,304 |
| 2025-03-07 | 2025-03-05 | 0.097 | 3,209,309 | +96,339 | 0.05% | 310,141 |
| 2025-03-04 | 2025-02-28 | 0.102 | 3,112,970 | -94,373 | 0.05% | 316,664 |
| 2025-03-03 | 2025-02-27 | 0.102 | 3,207,343 | -3,932 | 0.05% | 326,264 |
| 2025-02-27 | 2025-02-25 | 0.093 | 3,211,275 | -33,424 | 0.05% | 297,264 |
| 2025-02-26 | 2025-02-24 | 0.095 | 3,244,699 | +33,424 | 0.06% | 306,960 |
| 2025-02-21 | 2025-02-19 | 0.097 | 3,211,275 | +100,271 | 0.05% | 310,331 |
| 2025-02-19 | 2025-02-17 | 0.098 | 3,111,004 | -1,966 | 0.05% | 303,806 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,112,970 | +41,288 | 0.05% | 310,331 |
| 2025-02-13 | 2025-02-11 | 0.102 | 3,071,682 | -43,254 | 0.05% | 312,464 |
| 2025-02-12 | 2025-02-10 | 0.102 | 3,114,936 | -1,966 | 0.05% | 316,864 |
| 2025-02-11 | 2025-02-07 | 0.103 | 3,116,902 | +9,830 | 0.05% | 320,235 |
| 2025-02-10 | 2025-02-06 | 0.104 | 3,107,072 | +72,746 | 0.05% | 322,386 |
| 2025-02-06 | 2025-02-04 | 0.107 | 3,034,326 | -25,559 | 0.05% | 324,097 |
| 2025-02-05 | 2025-02-03 | 0.102 | 3,059,885 | -9,831 | 0.05% | 311,264 |
| 2025-02-04 | 2025-01-28 | 0.108 | 3,069,716 | -9,830 | 0.05% | 331,000 |
| 2025-02-03 | 2025-01-24 | 0.106 | 3,079,546 | -13,763 | 0.05% | 325,795 |
| 2025-01-23 | 2025-01-21 | 0.105 | 3,093,309 | +287,051 | 0.05% | 324,104 |
| 2025-01-21 | 2025-01-17 | 0.109 | 2,806,258 | +1,966 | 0.05% | 305,447 |
| 2025-01-09 | 2025-01-07 | 0.110 | 2,804,292 | +84,542 | 0.05% | 308,085 |
| 2025-01-08 | 2025-01-06 | 0.111 | 2,719,750 | +196,610 | 0.05% | 301,564 |
| 2024-12-30 | 2024-12-24 | 0.107 | 2,523,140 | -196,610 | 0.04% | 269,497 |
| 2024-12-23 | 2024-12-19 | 0.109 | 2,719,750 | +196,610 | 0.05% | 296,031 |
| 2024-11-28 | 2024-11-26 | 0.106 | 2,523,140 | -82,576 | 0.04% | 266,931 |
| 2024-11-27 | 2024-11-25 | 0.108 | 2,605,716 | -1,966 | 0.04% | 280,968 |
| 2024-11-26 | 2024-11-22 | 0.107 | 2,607,682 | +84,542 | 0.04% | 278,527 |
| 2024-11-13 | 2024-11-11 | 0.120 | 2,523,140 | -78,644 | 0.04% | 302,864 |
| 2024-11-12 | 2024-11-08 | 0.120 | 2,601,784 | +78,644 | 0.04% | 312,304 |
| 2024-10-24 | 2024-10-22 | 0.111 | 2,523,140 | -292,949 | 0.04% | 279,764 |
| 2024-10-23 | 2024-10-21 | 0.114 | 2,816,089 | +292,949 | 0.05% | 320,840 |
| 2024-10-22 | 2024-10-18 | 0.116 | 2,523,140 | -192,678 | 0.04% | 292,597 |
| 2024-10-21 | 2024-10-17 | 0.111 | 2,715,818 | +192,678 | 0.05% | 301,128 |
| 2024-10-17 | 2024-10-15 | 0.119 | 2,523,140 | -98,305 | 0.04% | 300,297 |
| 2024-10-15 | 2024-10-10 | 0.129 | 2,621,445 | -196,610 | 0.04% | 338,664 |
| 2024-10-07 | 2024-10-03 | 0.118 | 2,818,055 | -196,610 | 0.05% | 332,530 |
| 2024-10-04 | 2024-10-02 | 0.115 | 3,014,665 | -420,746 | 0.05% | 346,531 |
| 2024-10-03 | 2024-09-30 | 0.103 | 3,435,411 | +617,356 | 0.06% | 352,959 |
| 2024-09-04 | 2024-09-02 | 0.083 | 2,818,055 | -62,915 | 0.05% | 235,065 |
| 2024-08-30 | 2024-08-28 | 0.082 | 2,880,970 | -131,729 | 0.05% | 237,382 |
| 2024-08-28 | 2024-08-26 | 0.084 | 3,012,699 | +39,322 | 0.05% | 254,365 |
| 2024-08-26 | 2024-08-22 | 0.082 | 2,973,377 | -5,898 | 0.05% | 244,996 |
| 2024-08-23 | 2024-08-21 | 0.082 | 2,979,275 | -1,966 | 0.05% | 245,482 |
| 2024-08-20 | 2024-08-16 | 0.084 | 2,981,241 | -1,966 | 0.05% | 251,709 |
| 2024-08-15 | 2024-08-13 | 0.082 | 2,983,207 | -328,339 | 0.05% | 245,806 |
| 2024-08-14 | 2024-08-12 | 0.083 | 3,311,546 | -3,933 | 0.06% | 276,229 |
| 2024-08-06 | 2024-08-02 | 0.082 | 3,315,479 | -1,966 | 0.06% | 273,184 |
| 2024-08-01 | 2024-07-30 | 0.080 | 3,317,445 | -1,966 | 0.06% | 266,597 |
| 2024-07-31 | 2024-07-29 | 0.081 | 3,319,411 | +235,932 | 0.06% | 270,131 |
| 2024-07-26 | 2024-07-24 | 0.082 | 3,083,479 | -27,525 | 0.05% | 254,068 |
| 2024-07-24 | 2024-07-22 | 0.087 | 3,111,004 | -200,542 | 0.05% | 272,159 |
| 2024-07-23 | 2024-07-19 | 0.086 | 3,311,546 | -7,865 | 0.06% | 286,335 |
| 2024-07-22 | 2024-07-18 | 0.081 | 3,319,411 | -116,000 | 0.06% | 270,131 |
| 2024-07-16 | 2024-07-12 | 0.079 | 3,435,411 | +294,915 | 0.06% | 272,582 |
| 2024-07-15 | 2024-07-11 | 0.086 | 3,140,496 | +53,085 | 0.05% | 271,545 |
| 2024-07-12 | 2024-07-10 | 0.087 | 3,087,411 | -5,898 | 0.05% | 270,095 |
| 2024-07-10 | 2024-07-08 | 0.084 | 3,093,309 | -226,102 | 0.05% | 261,171 |
| 2024-07-08 | 2024-07-04 | 0.082 | 3,319,411 | +194,644 | 0.06% | 273,508 |
| 2024-07-05 | 2024-07-03 | 0.084 | 3,124,767 | -243,796 | 0.05% | 263,827 |
| 2024-07-04 | 2024-07-02 | 0.089 | 3,368,563 | +491,525 | 0.06% | 299,980 |
| 2024-07-03 | 2024-06-28 | 0.102 | 2,877,038 | +314,536 | 0.05% | 292,809 |
| 2024-07-02 | 2024-06-27 | 0.109 | 2,562,502 | -471,630 | 0.05% | 279,814 |
| 2024-06-28 | 2024-06-26 | 0.089 | 3,034,132 | +367,872 | 0.05% | 270,198 |
| 2024-06-27 | 2024-06-25 | 0.095 | 2,666,260 | -83,007 | 0.05% | 254,398 |
| 2024-06-26 | 2024-06-24 | 0.095 | 2,749,267 | +16,978 | 0.05% | 262,318 |
| 2024-06-24 | 2024-06-20 | 0.092 | 2,732,289 | +94,327 | 0.05% | 252,008 |
| 2024-06-18 | 2024-06-14 | 0.091 | 2,637,962 | -41,504 | 0.05% | 240,511 |
| 2024-06-17 | 2024-06-13 | 0.094 | 2,679,466 | -273,546 | 0.05% | 252,817 |
| 2024-06-14 | 2024-06-12 | 0.090 | 2,953,012 | +94,327 | 0.05% | 266,105 |
| 2024-06-13 | 2024-06-11 | 0.095 | 2,858,685 | -9,433 | 0.05% | 272,758 |
| 2024-06-12 | 2024-06-07 | 0.094 | 2,868,118 | -362,212 | 0.05% | 270,617 |
| 2024-06-11 | 2024-06-06 | 0.096 | 3,230,330 | -1,887 | 0.06% | 311,642 |
| 2024-06-07 | 2024-06-05 | 0.088 | 3,232,217 | +245,248 | 0.06% | 284,411 |
| 2024-06-06 | 2024-06-04 | 0.095 | 2,986,969 | -56,596 | 0.05% | 284,998 |
| 2024-06-05 | 2024-06-03 | 0.095 | 3,043,565 | -88,666 | 0.05% | 290,398 |
| 2024-06-04 | 2024-05-31 | 0.093 | 3,132,231 | -5,660 | 0.06% | 292,216 |
| 2024-05-31 | 2024-05-29 | 0.092 | 3,137,891 | +194,312 | 0.06% | 289,418 |
| 2024-05-27 | 2024-05-23 | 0.095 | 2,943,579 | -94,326 | 0.05% | 280,858 |
| 2024-05-23 | 2024-05-21 | 0.094 | 3,037,905 | -56,596 | 0.05% | 286,637 |
| 2024-05-22 | 2024-05-20 | 0.094 | 3,094,501 | -49,049 | 0.06% | 291,977 |
| 2024-05-21 | 2024-05-17 | 0.092 | 3,143,550 | +99,985 | 0.06% | 289,940 |
| 2024-05-20 | 2024-05-16 | 0.091 | 3,043,565 | -94,326 | 0.05% | 277,491 |
| 2024-05-14 | 2024-05-10 | 0.089 | 3,137,891 | -145,262 | 0.06% | 279,438 |
| 2024-05-13 | 2024-05-09 | 0.087 | 3,283,153 | +37,731 | 0.06% | 285,413 |
| 2024-05-10 | 2024-05-08 | 0.085 | 3,245,422 | +109,418 | 0.06% | 275,251 |
| 2024-05-03 | 2024-04-30 | 0.090 | 3,136,004 | -184,879 | 0.06% | 282,595 |
| 2024-05-02 | 2024-04-29 | 0.089 | 3,320,883 | -7,546 | 0.06% | 295,734 |
| 2024-04-30 | 2024-04-26 | 0.085 | 3,328,429 | +152,808 | 0.06% | 282,291 |
| 2024-04-17 | 2024-04-15 | 0.092 | 3,175,621 | -1,887 | 0.06% | 292,898 |
| 2024-04-16 | 2024-04-12 | 0.092 | 3,177,508 | -35,843 | 0.06% | 293,072 |
| 2024-04-11 | 2024-04-09 | 0.087 | 3,213,351 | -47,164 | 0.06% | 279,345 |
| 2024-04-10 | 2024-04-08 | 0.089 | 3,260,515 | -64,141 | 0.06% | 290,358 |
| 2024-04-09 | 2024-04-05 | 0.086 | 3,324,656 | +64,141 | 0.06% | 285,496 |
| 2024-04-03 | 2024-03-28 | 0.090 | 3,260,515 | +5,660 | 0.06% | 293,815 |
| 2024-03-26 | 2024-03-22 | 0.093 | 3,254,855 | -3,773 | 0.06% | 303,656 |
| 2024-03-25 | 2024-03-21 | 0.089 | 3,258,628 | -1,887 | 0.06% | 290,190 |
| 2024-03-22 | 2024-03-20 | 0.088 | 3,260,515 | +92,440 | 0.06% | 286,901 |
| 2024-03-21 | 2024-03-19 | 0.090 | 3,168,075 | +30,184 | 0.06% | 285,485 |
| 2024-03-20 | 2024-03-18 | 0.090 | 3,137,891 | -141,489 | 0.06% | 282,765 |
| 2024-03-19 | 2024-03-15 | 0.089 | 3,279,380 | -47,163 | 0.06% | 292,038 |
| 2024-03-18 | 2024-03-14 | 0.090 | 3,326,543 | -88,666 | 0.06% | 299,765 |
| 2024-03-15 | 2024-03-13 | 0.090 | 3,415,209 | -1,887 | 0.06% | 307,755 |
| 2024-03-14 | 2024-03-12 | 0.087 | 3,417,096 | -94,326 | 0.06% | 297,057 |
| 2024-03-13 | 2024-03-11 | 0.085 | 3,511,422 | -5,659 | 0.06% | 297,811 |
| 2024-03-12 | 2024-03-08 | 0.087 | 3,517,081 | -192,426 | 0.06% | 305,749 |
| 2024-03-11 | 2024-03-07 | 0.082 | 3,709,507 | +16,979 | 0.07% | 302,813 |
| 2024-03-08 | 2024-03-06 | 0.077 | 3,692,528 | +9,433 | 0.07% | 285,769 |
| 2024-03-07 | 2024-03-05 | 0.080 | 3,683,095 | -58,482 | 0.07% | 292,848 |
| 2024-03-06 | 2024-03-04 | 0.080 | 3,741,577 | -37,731 | 0.07% | 297,498 |
| 2024-03-05 | 2024-03-01 | 0.078 | 3,779,308 | +562,183 | 0.07% | 296,492 |
| 2024-03-04 | 2024-02-29 | 0.090 | 3,217,125 | -103,758 | 0.06% | 289,905 |
| 2024-02-29 | 2024-02-27 | 0.093 | 3,320,883 | +90,553 | 0.06% | 309,816 |
| 2024-02-28 | 2024-02-26 | 0.094 | 3,230,330 | -1,887 | 0.06% | 304,793 |
| 2024-02-27 | 2024-02-23 | 0.094 | 3,232,217 | -188,652 | 0.06% | 304,971 |
| 2024-02-26 | 2024-02-22 | 0.094 | 3,420,869 | -113,191 | 0.06% | 322,771 |
| 2024-02-23 | 2024-02-21 | 0.092 | 3,534,060 | -94,326 | 0.06% | 325,958 |
| 2024-02-20 | 2024-02-16 | 0.090 | 3,628,386 | -16,979 | 0.06% | 326,965 |
| 2024-02-19 | 2024-02-15 | 0.092 | 3,645,365 | -60,369 | 0.06% | 336,224 |
| 2024-02-16 | 2024-02-14 | 0.088 | 3,705,734 | +473,517 | 0.07% | 326,077 |
| 2024-02-15 | 2024-02-09 | 0.095 | 3,232,217 | +11,319 | 0.06% | 308,398 |
| 2024-02-14 | 2024-02-07 | 0.098 | 3,220,898 | -5,659 | 0.06% | 314,147 |
| 2024-02-08 | 2024-02-06 | 0.098 | 3,226,557 | +90,553 | 0.06% | 314,699 |
| 2024-02-06 | 2024-02-02 | 0.092 | 3,136,004 | +50,936 | 0.06% | 289,244 |
| 2024-02-05 | 2024-02-01 | 0.104 | 3,085,068 | -1,887 | 0.05% | 320,523 |
| 2024-01-16 | 2024-01-12 | 0.103 | 3,086,955 | -3,773 | 0.05% | 317,446 |
| 2024-01-12 | 2024-01-10 | 0.104 | 3,090,728 | +32,071 | 0.05% | 321,111 |
| 2024-01-10 | 2024-01-08 | 0.102 | 3,058,657 | -32,071 | 0.05% | 311,294 |
| 2024-01-08 | 2024-01-04 | 0.095 | 3,090,728 | -47,163 | 0.05% | 294,898 |
| 2024-01-04 | 2024-01-02 | 0.095 | 3,137,891 | -282,978 | 0.06% | 299,398 |
| 2024-01-03 | 2023-12-29 | 0.093 | 3,420,869 | -26,411 | 0.06% | 319,145 |
| 2024-01-02 | 2023-12-28 | 0.092 | 3,447,280 | -20,752 | 0.06% | 317,954 |
| 2023-12-29 | 2023-12-27 | 0.088 | 3,468,032 | -69,801 | 0.06% | 305,161 |
| 2023-12-28 | 2023-12-22 | 0.088 | 3,537,833 | -67,915 | 0.06% | 311,303 |
| 2023-12-22 | 2023-12-20 | 0.088 | 3,605,748 | +467,857 | 0.06% | 317,279 |
| 2023-12-20 | 2023-12-18 | 0.093 | 3,137,891 | +94,326 | 0.06% | 292,745 |
| 2023-12-19 | 2023-12-15 | 0.095 | 3,043,565 | -120,737 | 0.05% | 290,398 |
| 2023-12-18 | 2023-12-14 | 0.094 | 3,164,302 | +188,652 | 0.06% | 298,563 |
| 2023-12-15 | 2023-12-13 | 0.095 | 2,975,650 | -67,915 | 0.05% | 283,918 |
| 2023-12-14 | 2023-12-12 | 0.095 | 3,043,565 | -84,893 | 0.05% | 290,398 |
| 2023-12-12 | 2023-12-08 | 0.094 | 3,128,458 | -9,433 | 0.06% | 295,181 |
| 2023-11-28 | 2023-11-24 | 0.094 | 3,137,891 | +9,433 | 0.06% | 296,071 |
| 2023-11-13 | 2023-11-09 | 0.091 | 3,128,458 | -22,638 | 0.06% | 285,231 |
| 2023-11-10 | 2023-11-08 | 0.092 | 3,151,096 | +43,390 | 0.06% | 290,636 |
| 2023-11-09 | 2023-11-07 | 0.095 | 3,107,706 | +179,219 | 0.06% | 296,518 |
| 2023-11-02 | 2023-10-31 | 0.095 | 2,928,487 | -15,092 | 0.05% | 279,418 |
| 2023-11-01 | 2023-10-30 | 0.094 | 2,943,579 | -49,049 | 0.05% | 277,737 |
| 2023-10-31 | 2023-10-27 | 0.094 | 2,992,628 | +45,276 | 0.05% | 282,365 |
| 2023-10-27 | 2023-10-25 | 0.095 | 2,947,352 | -1,887 | 0.05% | 281,218 |
| 2023-10-26 | 2023-10-24 | 0.098 | 2,949,239 | -81,120 | 0.05% | 287,651 |
| 2023-10-25 | 2023-10-20 | 0.101 | 3,030,359 | -381,077 | 0.05% | 305,201 |
| 2023-10-20 | 2023-10-18 | 0.091 | 3,411,436 | +373,531 | 0.06% | 311,031 |
| 2023-10-17 | 2023-10-13 | 0.098 | 3,037,905 | +3,773 | 0.05% | 296,299 |
| 2023-10-16 | 2023-10-12 | 0.096 | 3,034,132 | -396,169 | 0.05% | 292,714 |
| 2023-10-13 | 2023-10-11 | 0.085 | 3,430,301 | +309,389 | 0.06% | 290,931 |
| 2023-10-12 | 2023-10-10 | 0.094 | 3,120,912 | +28,298 | 0.06% | 294,469 |
| 2023-10-11 | 2023-10-09 | 0.092 | 3,092,614 | -22,638 | 0.05% | 285,242 |
| 2023-10-10 | 2023-10-06 | 0.092 | 3,115,252 | +1,886 | 0.06% | 287,330 |
| 2023-10-09 | 2023-10-05 | 0.096 | 3,113,366 | +75,461 | 0.06% | 300,358 |
| 2023-09-28 | 2023-09-26 | 0.100 | 3,037,905 | -118,851 | 0.05% | 302,740 |
| 2023-09-27 | 2023-09-25 | 0.101 | 3,156,756 | -9,432 | 0.06% | 317,931 |
| 2023-09-26 | 2023-09-22 | 0.098 | 3,166,188 | +111,304 | 0.06% | 308,811 |
| 2023-09-25 | 2023-09-21 | 0.095 | 3,054,884 | -5,659 | 0.05% | 291,478 |
| 2023-09-22 | 2023-09-20 | 0.095 | 3,060,543 | +94,326 | 0.05% | 292,018 |
| 2023-09-19 | 2023-09-15 | 0.110 | 2,966,217 | -47,163 | 0.05% | 327,043 |
| 2023-09-14 | 2023-09-12 | 0.103 | 3,013,380 | -113,192 | 0.05% | 309,880 |
| 2023-09-13 | 2023-09-11 | 0.100 | 3,126,572 | -90,553 | 0.06% | 311,576 |
| 2023-09-11 | 2023-09-06 | 0.094 | 3,217,125 | +9,433 | 0.06% | 303,547 |
| 2023-09-07 | 2023-09-05 | 0.098 | 3,207,692 | -39,617 | 0.06% | 312,859 |
| 2023-09-06 | 2023-09-04 | 0.094 | 3,247,309 | +188,652 | 0.06% | 306,395 |
| 2023-09-05 | 2023-08-31 | 0.101 | 3,058,657 | -154,694 | 0.05% | 308,051 |
| 2023-09-04 | 2023-08-30 | 0.093 | 3,213,351 | +13,205 | 0.06% | 299,784 |
| 2023-08-31 | 2023-08-29 | 0.100 | 3,200,146 | +186,766 | 0.06% | 318,908 |
| 2023-08-28 | 2023-08-24 | 0.103 | 3,013,380 | +164,127 | 0.05% | 309,880 |
| 2023-08-23 | 2023-08-21 | 0.117 | 2,849,253 | +83,007 | 0.05% | 332,271 |
| 2023-08-18 | 2023-08-16 | 0.120 | 2,766,246 | +11,319 | 0.05% | 331,389 |
| 2023-08-02 | 2023-07-31 | 0.120 | 2,754,927 | -94,326 | 0.05% | 330,033 |
| 2023-08-01 | 2023-07-28 | 0.117 | 2,849,253 | -7,546 | 0.05% | 332,271 |
| 2023-07-31 | 2023-07-27 | 0.108 | 2,856,799 | +28,298 | 0.05% | 308,921 |
| 2023-07-28 | 2023-07-26 | 0.108 | 2,828,501 | -152,808 | 0.05% | 305,861 |
| 2023-07-27 | 2023-07-25 | 0.101 | 2,981,309 | -354,666 | 0.05% | 300,261 |
| 2023-07-26 | 2023-07-24 | 0.095 | 3,335,975 | +1,886 | 0.06% | 318,298 |
| 2023-07-25 | 2023-07-21 | 0.095 | 3,334,089 | +352,780 | 0.06% | 318,118 |
| 2023-07-24 | 2023-07-20 | 0.106 | 2,981,309 | -1,887 | 0.05% | 316,064 |
| 2023-07-14 | 2023-07-12 | 0.108 | 2,983,196 | -50,936 | 0.05% | 322,589 |
| 2023-07-11 | 2023-07-07 | 0.104 | 3,034,132 | +50,936 | 0.05% | 315,231 |
| 2023-07-07 | 2023-07-05 | 0.108 | 2,983,196 | +94,326 | 0.05% | 322,589 |
| 2023-07-06 | 2023-07-04 | 0.116 | 2,888,870 | -98,099 | 0.05% | 333,982 |
| 2023-07-05 | 2023-07-03 | 0.112 | 2,986,969 | +201,767 | 0.05% | 335,457 |
| 2023-07-04 | 2023-06-30 | 0.113 | 2,785,202 | +18,165 | 0.05% | 315,864 |
| 2023-06-28 | 2023-06-26 | 0.117 | 2,767,037 | -1,817 | 0.05% | 322,944 |
| 2023-06-27 | 2023-06-23 | 0.116 | 2,768,854 | +1,817 | 0.05% | 320,107 |
| 2023-06-26 | 2023-06-21 | 0.113 | 2,767,037 | -168,930 | 0.05% | 313,804 |
| 2023-06-23 | 2023-06-20 | 0.119 | 2,935,967 | +118,069 | 0.05% | 349,125 |
| 2023-06-21 | 2023-06-19 | 0.112 | 2,817,898 | -36,329 | 0.05% | 316,469 |
| 2023-05-12 | 2023-05-10 | 0.117 | 2,854,227 | -83,557 | 0.05% | 333,120 |
| 2023-05-11 | 2023-05-09 | 0.116 | 2,937,784 | +81,741 | 0.05% | 339,637 |
| 2023-05-08 | 2023-05-04 | 0.127 | 2,856,043 | +89,006 | 0.05% | 361,634 |
| 2023-05-05 | 2023-05-03 | 0.128 | 2,767,037 | -90,823 | 0.05% | 353,410 |
| 2023-05-04 | 2023-05-02 | 0.121 | 2,857,860 | -43,595 | 0.05% | 346,131 |
| 2023-05-03 | 2023-04-28 | 0.121 | 2,901,455 | -1,816 | 0.05% | 351,411 |
| 2023-05-02 | 2023-04-27 | 0.121 | 2,903,271 | +1,816 | 0.05% | 351,631 |
| 2023-04-28 | 2023-04-26 | 0.121 | 2,901,455 | +43,595 | 0.05% | 351,411 |
| 2023-04-26 | 2023-04-24 | 0.119 | 2,857,860 | +139,867 | 0.05% | 339,837 |
| 2023-04-17 | 2023-04-13 | 0.135 | 2,717,993 | -3,633 | 0.05% | 368,095 |
| 2023-04-14 | 2023-04-12 | 0.132 | 2,721,626 | -45,411 | 0.05% | 359,597 |
| 2023-04-06 | 2023-04-03 | 0.135 | 2,767,037 | +25,430 | 0.05% | 374,737 |
| 2023-03-29 | 2023-03-27 | 0.133 | 2,741,607 | -89,006 | 0.05% | 365,256 |
| 2023-03-27 | 2023-03-23 | 0.127 | 2,830,613 | -114,436 | 0.05% | 358,414 |
| 2023-03-23 | 2023-03-21 | 0.110 | 2,945,049 | -19,981 | 0.05% | 324,264 |
| 2023-03-21 | 2023-03-17 | 0.117 | 2,965,030 | -1,817 | 0.05% | 346,052 |
| 2023-03-20 | 2023-03-16 | 0.108 | 2,966,847 | +134,417 | 0.05% | 320,131 |
| 2023-03-15 | 2023-03-13 | 0.123 | 2,832,430 | +18,165 | 0.05% | 349,288 |
| 2023-03-13 | 2023-03-09 | 0.126 | 2,814,265 | -45,411 | 0.05% | 353,245 |
| 2023-03-09 | 2023-03-07 | 0.123 | 2,859,676 | -41,779 | 0.05% | 352,648 |
| 2023-03-07 | 2023-03-03 | 0.115 | 2,901,455 | +41,779 | 0.05% | 332,243 |
| 2023-03-03 | 2023-03-01 | 0.123 | 2,859,676 | -25,431 | 0.05% | 352,648 |
| 2023-03-01 | 2023-02-27 | 0.111 | 2,885,107 | +72,658 | 0.05% | 320,841 |
| 2023-02-27 | 2023-02-23 | 0.129 | 2,812,449 | -3,633 | 0.05% | 362,307 |
| 2023-02-24 | 2023-02-22 | 0.131 | 2,816,082 | -1,816 | 0.05% | 368,976 |
| 2023-02-23 | 2023-02-21 | 0.124 | 2,817,898 | +3,633 | 0.05% | 350,599 |
| 2023-02-22 | 2023-02-20 | 0.132 | 2,814,265 | +16,348 | 0.05% | 371,837 |
| 2023-02-20 | 2023-02-16 | 0.133 | 2,797,917 | +10,899 | 0.05% | 372,758 |
| 2023-02-06 | 2023-02-02 | 0.134 | 2,787,018 | -1,817 | 0.05% | 374,374 |
| 2023-02-03 | 2023-02-01 | 0.132 | 2,788,835 | +18,165 | 0.05% | 368,477 |
| 2023-02-01 | 2023-01-30 | 0.133 | 2,770,670 | -7,266 | 0.05% | 369,128 |
| 2023-01-31 | 2023-01-27 | 0.132 | 2,777,936 | -54,494 | 0.05% | 367,037 |
| 2023-01-30 | 2023-01-26 | 0.120 | 2,832,430 | -12,715 | 0.05% | 339,932 |
| 2023-01-27 | 2023-01-20 | 0.121 | 2,845,145 | -10,898 | 0.05% | 344,591 |
| 2023-01-26 | 2023-01-19 | 0.118 | 2,856,043 | +105,354 | 0.05% | 336,477 |
| 2023-01-20 | 2023-01-18 | 0.117 | 2,750,689 | -179,829 | 0.05% | 321,036 |
| 2023-01-19 | 2023-01-17 | 0.116 | 2,930,518 | +7,266 | 0.05% | 338,797 |
| 2023-01-17 | 2023-01-13 | 0.129 | 2,923,252 | +138,050 | 0.05% | 376,581 |
| 2023-01-16 | 2023-01-12 | 0.135 | 2,785,202 | -47,228 | 0.05% | 377,197 |
| 2023-01-13 | 2023-01-11 | 0.131 | 2,832,430 | +163,481 | 0.05% | 371,118 |
| 2023-01-12 | 2023-01-10 | 0.143 | 2,668,949 | -61,759 | 0.05% | 382,023 |
| 2023-01-11 | 2023-01-09 | 0.130 | 2,730,708 | +29,063 | 0.05% | 354,784 |
| 2023-01-09 | 2023-01-05 | 0.138 | 2,701,645 | -7,266 | 0.05% | 371,830 |
| 2023-01-06 | 2023-01-04 | 0.134 | 2,708,911 | -1,816 | 0.05% | 363,882 |
| 2023-01-05 | 2023-01-03 | 0.130 | 2,710,727 | +67,208 | 0.05% | 352,188 |
| 2023-01-03 | 2022-12-29 | 0.141 | 2,643,519 | -18,164 | 0.05% | 372,562 |
| 2022-12-30 | 2022-12-28 | 0.146 | 2,661,683 | -154,399 | 0.05% | 389,775 |
| 2022-12-29 | 2022-12-23 | 0.141 | 2,816,082 | -1,816 | 0.05% | 396,882 |
| 2022-12-23 | 2022-12-21 | 0.141 | 2,817,898 | -16,348 | 0.05% | 397,138 |
| 2022-12-22 | 2022-12-20 | 0.134 | 2,834,246 | -9,082 | 0.05% | 380,718 |
| 2022-12-14 | 2022-12-12 | 0.120 | 2,843,328 | +47,227 | 0.05% | 341,240 |
| 2022-12-13 | 2022-12-09 | 0.127 | 2,796,101 | +59,943 | 0.05% | 354,044 |
| 2022-12-12 | 2022-12-08 | 0.135 | 2,736,158 | +90,823 | 0.05% | 370,555 |
| 2022-12-09 | 2022-12-07 | 0.142 | 2,645,335 | +10,899 | 0.05% | 375,731 |
| 2022-12-08 | 2022-12-06 | 0.148 | 2,634,436 | +150,765 | 0.05% | 388,686 |
| 2022-11-29 | 2022-11-25 | 0.129 | 2,483,671 | +21,797 | 0.05% | 319,953 |
| 2022-11-28 | 2022-11-24 | 0.130 | 2,461,874 | -90,822 | 0.05% | 319,856 |
| 2022-11-25 | 2022-11-23 | 0.131 | 2,552,696 | -145,316 | 0.05% | 334,466 |
| 2022-11-24 | 2022-11-22 | 0.120 | 2,698,012 | +45,411 | 0.05% | 323,800 |
| 2022-11-23 | 2022-11-21 | 0.117 | 2,652,601 | +72,658 | 0.05% | 309,588 |
| 2022-11-22 | 2022-11-18 | 0.130 | 2,579,943 | +1,817 | 0.05% | 335,196 |
| 2022-11-18 | 2022-11-16 | 0.132 | 2,578,126 | -1,817 | 0.05% | 340,637 |
| 2022-11-17 | 2022-11-15 | 0.143 | 2,579,943 | -1,816 | 0.05% | 369,283 |
| 2022-11-15 | 2022-11-11 | 0.127 | 2,581,759 | +27,246 | 0.05% | 326,904 |
| 2022-11-10 | 2022-11-08 | 0.124 | 2,554,513 | -1,816 | 0.05% | 317,829 |
| 2022-11-09 | 2022-11-07 | 0.120 | 2,556,329 | +72,658 | 0.05% | 306,796 |
| 2022-11-07 | 2022-11-03 | 0.127 | 2,483,671 | +36,329 | 0.05% | 314,484 |
| 2022-10-31 | 2022-10-27 | 0.137 | 2,447,342 | -225,240 | 0.05% | 334,136 |
| 2022-10-28 | 2022-10-26 | 0.115 | 2,672,582 | -3,633 | 0.05% | 306,035 |
| 2022-10-27 | 2022-10-25 | 0.117 | 2,676,215 | -3,633 | 0.05% | 312,344 |
| 2022-10-26 | 2022-10-24 | 0.113 | 2,679,848 | +83,557 | 0.05% | 303,916 |
| 2022-10-25 | 2022-10-21 | 0.122 | 2,596,291 | -1,816 | 0.05% | 317,309 |
| 2022-10-24 | 2022-10-20 | 0.123 | 2,598,107 | +90,822 | 0.05% | 320,392 |
| 2022-10-20 | 2022-10-18 | 0.128 | 2,507,285 | -90,822 | 0.05% | 320,234 |
| 2022-10-18 | 2022-10-14 | 0.128 | 2,598,107 | +23,613 | 0.05% | 331,834 |
| 2022-10-14 | 2022-10-12 | 0.127 | 2,574,494 | +90,823 | 0.05% | 325,984 |
| 2022-10-07 | 2022-10-05 | 0.143 | 2,483,671 | -1,816 | 0.05% | 355,503 |
| 2022-10-05 | 2022-09-30 | 0.141 | 2,485,487 | -27,247 | 0.05% | 350,290 |
| 2022-09-28 | 2022-09-26 | 0.139 | 2,512,734 | +27,247 | 0.05% | 348,597 |
| 2022-09-14 | 2022-09-09 | 0.145 | 2,485,487 | +98,088 | 0.05% | 361,237 |
| 2022-09-09 | 2022-09-07 | 0.154 | 2,387,399 | -12,715 | 0.04% | 368,010 |
| 2022-09-06 | 2022-09-02 | 0.163 | 2,400,114 | -1,817 | 0.04% | 391,111 |
| 2022-08-25 | 2022-08-23 | 0.170 | 2,401,931 | -7,266 | 0.04% | 407,275 |
| 2022-08-24 | 2022-08-22 | 0.152 | 2,409,197 | -47,227 | 0.04% | 366,065 |
| 2022-08-22 | 2022-08-18 | 0.151 | 2,456,424 | +47,227 | 0.05% | 370,536 |
| 2022-08-18 | 2022-08-16 | 0.156 | 2,409,197 | +34,513 | 0.04% | 376,675 |
| 2022-08-02 | 2022-07-29 | 0.160 | 2,374,684 | +27,247 | 0.04% | 379,123 |
| 2022-07-06 | 2022-07-04 | 0.175 | 2,347,437 | +76,825 | 0.04% | 411,502 |
| 2022-06-28 | 2022-06-24 | 0.175 | 2,270,612 | -65,009 | 0.04% | 398,035 |
| 2022-06-20 | 2022-06-16 | 0.175 | 2,335,621 | -47,439 | 0.04% | 409,431 |
| 2022-06-17 | 2022-06-15 | 0.166 | 2,383,060 | +15,813 | 0.05% | 396,046 |
| 2022-06-16 | 2022-06-14 | 0.166 | 2,367,247 | -1,757 | 0.05% | 393,418 |
| 2022-06-15 | 2022-06-13 | 0.151 | 2,369,004 | +68,523 | 0.05% | 358,653 |
| 2022-06-10 | 2022-06-08 | 0.175 | 2,300,481 | -43,925 | 0.04% | 403,271 |
| 2022-06-01 | 2022-05-30 | 0.182 | 2,344,406 | -1,757 | 0.04% | 426,983 |
| 2022-05-31 | 2022-05-27 | 0.180 | 2,346,163 | +75,551 | 0.04% | 421,961 |
| 2022-05-27 | 2022-05-25 | 0.176 | 2,270,612 | -61,495 | 0.04% | 400,620 |
| 2022-05-06 | 2022-05-04 | 0.173 | 2,332,107 | +61,495 | 0.04% | 403,506 |
| 2021-11-02 | 2021-10-29 | 0.203 | 2,270,612 | -72,037 | 0.04% | 460,066 |
| 2021-08-13 | 2021-08-11 | 0.199 | 2,342,649 | +12,863 | 0.04% | 466,662 |
| 2021-07-05 | 2021-06-30 | 0.224 | 2,329,786 | +113,341 | 0.05% | 521,284 |
| 2021-03-03 | 2021-03-01 | 0.239 | 2,216,445 | +6,686 | 0.05% | 530,400 |
| 2021-02-23 | 2021-02-19 | 0.232 | 2,209,759 | +41,788 | 0.05% | 512,936 |
| 2020-12-07 | 2020-12-03 | 0.229 | 2,167,971 | -33,430 | 0.04% | 495,454 |
| 2020-08-04 | 2020-07-31 | 0.239 | 2,201,401 | -16,716 | 0.05% | 526,800 |
| 2020-07-13 | 2020-07-09 | 0.260 | 2,218,117 | +83,577 | 0.05% | 575,918 |
| 2019-03-21 | 2019-03-19 | 0.401 | 2,134,540 | -25,073 | 0.04% | 855,590 |
| 2019-03-12 | 2019-03-08 | 0.297 | 2,159,613 | +25,073 | 0.04% | 640,832 |
| 2018-02-05 | 2018-02-01 | 0.592 | 2,134,540 | -1,672 | 0.04% | 1,264,230 |
| 2017-10-24 | 2017-10-20 | 0.694 | 2,136,212 | +16,715 | 0.04% | 1,482,480 |
| 2017-10-03 | 2017-09-28 | 0.718 | 2,119,497 | +33,431 | 0.04% | 1,521,600 |
| 2017-09-26 | 2017-09-22 | 0.694 | 2,086,066 | -167,153 | 0.04% | 1,447,680 |
| 2017-09-25 | 2017-09-21 | 0.718 | 2,253,219 | -334,305 | 0.05% | 1,617,600 |
| 2017-09-19 | 2017-09-15 | 0.742 | 2,587,524 | +8,357 | 0.05% | 1,919,520 |
| 2017-09-14 | 2017-09-12 | 0.730 | 2,579,167 | +6,686 | 0.05% | 1,882,460 |
| 2017-09-11 | 2017-09-07 | 0.718 | 2,572,481 | -83,576 | 0.05% | 1,846,800 |
| 2017-09-08 | 2017-09-06 | 0.754 | 2,656,057 | +501,458 | 0.05% | 2,002,140 |
| 2017-09-07 | 2017-09-05 | 0.682 | 2,154,599 | +58,504 | 0.04% | 1,469,460 |
| 2017-08-31 | 2017-08-29 | 0.586 | 2,096,095 | -16,715 | 0.04% | 1,228,920 |
| 2017-08-03 | 2017-08-01 | 0.538 | 2,112,810 | +16,715 | 0.04% | 1,137,600 |
| 2017-06-30 | 2017-06-28 | 0.580 | 2,096,095 | -167,153 | 0.04% | 1,216,380 |
| 2017-06-27 | 2017-06-23 | 0.598 | 2,263,248 | -83,576 | 0.05% | 1,354,000 |
| 2017-06-26 | 2017-06-22 | 0.634 | 2,346,824 | -41,789 | 0.05% | 1,488,240 |
| 2017-06-23 | 2017-06-21 | 0.580 | 2,388,613 | +275,803 | 0.05% | 1,386,130 |
| 2017-05-24 | 2017-05-22 | 0.491 | 2,112,810 | -50,146 | 0.04% | 1,036,480 |
| 2017-05-23 | 2017-05-19 | 0.503 | 2,162,956 | -167,153 | 0.04% | 1,086,960 |
| 2017-05-22 | 2017-05-18 | 0.509 | 2,330,109 | -250,729 | 0.05% | 1,184,900 |
| 2017-05-12 | 2017-05-10 | 0.550 | 2,580,838 | +83,576 | 0.05% | 1,420,480 |
| 2017-05-10 | 2017-05-08 | 0.568 | 2,497,262 | +100,292 | 0.05% | 1,419,300 |
| 2017-05-09 | 2017-05-05 | 0.598 | 2,396,970 | +66,861 | 0.05% | 1,434,000 |
| 2017-05-08 | 2017-05-04 | 0.598 | 2,330,109 | +334,305 | 0.05% | 1,394,000 |
| 2017-04-27 | 2017-04-25 | 0.592 | 1,995,804 | +83,577 | 0.04% | 1,182,060 |
| 2017-04-26 | 2017-04-24 | 0.610 | 1,912,227 | -334,306 | 0.04% | 1,166,880 |
| 2017-04-19 | 2017-04-13 | 0.592 | 2,246,533 | +25,073 | 0.05% | 1,330,560 |
| 2017-03-14 | 2017-03-10 | 0.706 | 2,221,460 | +8,358 | 0.05% | 1,568,220 |
| 2017-01-20 | 2017-01-18 | 0.694 | 2,213,102 | -16,715 | 0.05% | 1,535,840 |
| 2017-01-04 | 2016-12-30 | 0.694 | 2,229,817 | +8,357 | 0.05% | 1,547,440 |
| 2016-11-04 | 2016-11-02 | 0.766 | 2,221,460 | +16,716 | 0.05% | 1,701,120 |
| 2016-10-19 | 2016-10-17 | 0.850 | 2,204,744 | -125,365 | 0.05% | 1,872,980 |
| 2016-09-20 | 2016-09-15 | 0.838 | 2,330,109 | +8,358 | 0.05% | 1,951,600 |
| 2016-09-08 | 2016-09-06 | 0.861 | 2,321,751 | -50,146 | 0.05% | 2,000,160 |
| 2016-08-25 | 2016-08-23 | 0.826 | 2,371,897 | -33,431 | 0.05% | 1,958,220 |
| 2016-08-22 | 2016-08-18 | 0.861 | 2,405,328 | -8,357 | 0.05% | 2,072,160 |
| 2016-08-15 | 2016-08-11 | 0.790 | 2,413,685 | +83,576 | 0.05% | 1,906,080 |
| 2016-06-13 | 2016-06-08 | 0.766 | 2,330,109 | +8,358 | 0.05% | 1,784,320 |
| 2016-04-18 | 2016-04-14 | 0.897 | 2,321,751 | -95,277 | 0.05% | 2,083,500 |
| 2016-04-06 | 2016-04-01 | 0.850 | 2,417,028 | -26,745 | 0.05% | 2,053,320 |
| 2016-03-23 | 2016-03-21 | 0.909 | 2,443,773 | -118,678 | 0.05% | 2,222,240 |
| 2016-03-22 | 2016-03-18 | 0.909 | 2,562,451 | -33,431 | 0.05% | 2,330,160 |
| 2016-03-21 | 2016-03-17 | 0.885 | 2,595,882 | -63,518 | 0.05% | 2,298,440 |
| 2016-03-14 | 2016-03-10 | 0.850 | 2,659,400 | +33,431 | 0.05% | 2,259,220 |
| 2016-03-11 | 2016-03-09 | 0.885 | 2,625,969 | +25,073 | 0.05% | 2,325,080 |
| 2016-03-10 | 2016-03-08 | 0.873 | 2,600,896 | +304,218 | 0.05% | 2,271,760 |
| 2016-01-22 | 2016-01-20 | 0.646 | 2,296,678 | +83,576 | 0.05% | 1,483,920 |
| 2016-01-20 | 2016-01-18 | 0.682 | 2,213,102 | +8,358 | 0.05% | 1,509,360 |
| 2016-01-12 | 2016-01-08 | 0.933 | 2,204,744 | -83,577 | 0.05% | 2,057,640 |
| 2016-01-08 | 2016-01-06 | 1.017 | 2,288,321 | -98,620 | 0.05% | 2,327,300 |
| 2015-12-30 | 2015-12-28 | 1.017 | 2,386,941 | -117,007 | 0.05% | 2,427,600 |
| 2015-12-29 | 2015-12-24 | 1.041 | 2,503,948 | -167,153 | 0.05% | 2,606,520 |
| 2015-12-11 | 2015-12-09 | 1.101 | 2,671,101 | -25,073 | 0.06% | 2,940,320 |
| 2015-12-03 | 2015-12-01 | 1.017 | 2,696,174 | -58,503 | 0.06% | 2,742,100 |
| 2015-12-02 | 2015-11-30 | 1.065 | 2,754,677 | +45,131 | 0.06% | 2,933,440 |
| 2015-11-02 | 2015-10-29 | 1.065 | 2,709,546 | +98,620 | 0.06% | 2,885,380 |
| 2015-10-23 | 2015-10-20 | 1.113 | 2,610,926 | +41,789 | 0.05% | 2,905,320 |
| 2015-09-22 | 2015-09-18 | 1.232 | 2,569,137 | -461,342 | 0.05% | 3,166,219 |
| 2015-09-15 | 2015-09-11 | 1.161 | 3,030,479 | -25,073 | 0.06% | 3,517,220 |
| 2015-09-10 | 2015-09-08 | 1.137 | 3,055,552 | -33,430 | 0.06% | 3,473,200 |
| 2015-09-09 | 2015-09-07 | 1.089 | 3,088,982 | +33,430 | 0.06% | 3,363,360 |
| 2015-09-02 | 2015-08-31 | 1.041 | 3,055,552 | +106,978 | 0.06% | 3,180,720 |
| 2015-09-01 | 2015-08-28 | 1.137 | 2,948,574 | -167,153 | 0.06% | 3,351,600 |
| 2015-08-31 | 2015-08-27 | 1.101 | 3,115,727 | +33,431 | 0.06% | 3,429,760 |
| 2015-08-27 | 2015-08-25 | 1.029 | 3,082,296 | -33,431 | 0.06% | 3,171,680 |
| 2015-08-21 | 2015-08-19 | 1.280 | 3,115,727 | -100,292 | 0.06% | 3,988,960 |
| 2015-08-19 | 2015-08-17 | 1.364 | 3,216,019 | -41,788 | 0.07% | 4,386,721 |
| 2015-08-18 | 2015-08-14 | 1.400 | 3,257,807 | -50,146 | 0.07% | 4,560,660 |
| 2015-08-17 | 2015-08-13 | 1.388 | 3,307,953 | -16,715 | 0.07% | 4,591,281 |
| 2015-08-14 | 2015-08-12 | 1.256 | 3,324,668 | -16,715 | 0.07% | 4,176,900 |
| 2015-08-13 | 2015-08-11 | 1.352 | 3,341,383 | +8,358 | 0.07% | 4,517,740 |
| 2015-08-12 | 2015-08-10 | 1.352 | 3,333,025 | -16,716 | 0.07% | 4,506,439 |
| 2015-08-10 | 2015-08-06 | 1.125 | 3,349,741 | -125,364 | 0.07% | 3,767,520 |
| 2015-08-06 | 2015-08-04 | 1.113 | 3,475,105 | -167,153 | 0.07% | 3,866,940 |
| 2015-08-05 | 2015-08-03 | 1.089 | 3,642,258 | -16,715 | 0.08% | 3,965,780 |
| 2015-08-03 | 2015-07-30 | 1.113 | 3,658,973 | -25,073 | 0.08% | 4,071,540 |
| 2015-07-23 | 2015-07-21 | 1.292 | 3,684,046 | -16,715 | 0.08% | 4,760,640 |
| 2015-07-20 | 2015-07-16 | 1.280 | 3,700,761 | -91,934 | 0.08% | 4,737,959 |
| 2015-07-17 | 2015-07-15 | 1.208 | 3,792,695 | -50,146 | 0.08% | 4,583,379 |
| 2015-07-16 | 2015-07-14 | 1.292 | 3,842,841 | +16,715 | 0.08% | 4,965,840 |
| 2015-07-15 | 2015-07-13 | 1.352 | 3,826,126 | +50,146 | 0.08% | 5,173,140 |
| 2015-07-14 | 2015-07-10 | 1.197 | 3,775,980 | +18,387 | 0.08% | 4,518,000 |
| 2015-07-13 | 2015-07-09 | 1.089 | 3,757,593 | -267,445 | 0.08% | 4,091,360 |
| 2015-07-10 | 2015-07-08 | 0.802 | 4,025,038 | +300,875 | 0.08% | 3,226,720 |
| 2015-07-09 | 2015-07-07 | 0.897 | 3,724,163 | +225,656 | 0.08% | 3,342,000 |
| 2015-07-08 | 2015-07-06 | 1.101 | 3,498,507 | -53,488 | 0.07% | 3,851,120 |
| 2015-07-07 | 2015-07-03 | 1.436 | 3,551,995 | -33,431 | 0.07% | 5,099,999 |
| 2015-07-03 | 2015-06-30 | 1.555 | 3,585,426 | -33,431 | 0.07% | 5,577,000 |
| 2015-07-02 | 2015-06-29 | 1.579 | 3,618,857 | +16,716 | 0.07% | 5,715,601 |
| 2015-06-30 | 2015-06-26 | 1.699 | 3,602,141 | -20,059 | 0.07% | 6,120,199 |
| 2015-06-29 | 2015-06-25 | 1.687 | 3,622,200 | +20,059 | 0.07% | 6,110,941 |
| 2015-06-26 | 2015-06-24 | 1.615 | 3,602,141 | -26,745 | 0.07% | 5,818,499 |
| 2015-06-25 | 2015-06-23 | 1.651 | 3,628,886 | +60,175 | 0.07% | 5,991,960 |
| 2015-06-24 | 2015-06-22 | 1.675 | 3,568,711 | +83,577 | 0.07% | 5,978,000 |
| 2015-06-23 | 2015-06-19 | 1.651 | 3,485,134 | +451,312 | 0.07% | 5,754,599 |
| 2015-06-22 | 2015-06-18 | 1.376 | 3,033,822 | +125,365 | 0.06% | 4,174,500 |
| 2015-06-19 | 2015-06-17 | 1.328 | 2,908,457 | +16,715 | 0.06% | 3,862,799 |
| 2015-06-18 | 2015-06-16 | 1.280 | 2,891,742 | -113,664 | 0.07% | 3,702,200 |
| 2015-06-17 | 2015-06-15 | 1.268 | 3,005,406 | -173,839 | 0.07% | 3,811,760 |
| 2015-06-16 | 2015-06-12 | 1.508 | 3,179,245 | -16,715 | 0.08% | 4,793,040 |
| 2015-06-15 | 2015-06-11 | 1.567 | 3,195,960 | +8,357 | 0.08% | 5,009,440 |
| 2015-06-12 | 2015-06-10 | 1.627 | 3,187,603 | +342,664 | 0.08% | 5,187,041 |
| 2015-06-11 | 2015-06-09 | 1.579 | 2,844,939 | +187,211 | 0.07% | 4,493,279 |
| 2015-06-10 | 2015-06-08 | 1.376 | 2,657,728 | +217,298 | 0.07% | 3,656,999 |
| 2015-06-09 | 2015-06-05 | 1.125 | 2,440,430 | +41,788 | 0.06% | 2,744,800 |
| 2015-06-08 | 2015-06-04 | 1.137 | 2,398,642 | +459,670 | 0.06% | 2,726,500 |
| 2015-06-03 | 2015-06-01 | 1.268 | 1,938,972 | -513,159 | 0.05% | 2,459,200 |
| 2015-06-01 | 2015-05-28 | 1.220 | 2,452,131 | -108,649 | 0.06% | 2,992,681 |
| 2015-05-27 | 2015-05-22 | 0.969 | 2,560,780 | -41,788 | 0.06% | 2,481,840 |
| 2015-05-22 | 2015-05-20 | 0.969 | 2,602,568 | +267,444 | 0.06% | 2,522,340 |
| 2015-05-21 | 2015-05-19 | 0.969 | 2,335,124 | -16,715 | 0.06% | 2,263,140 |
| 2015-05-20 | 2015-05-18 | 0.850 | 2,351,839 | +25,073 | 0.06% | 1,997,940 |
| 2015-05-15 | 2015-05-13 | 0.885 | 2,326,766 | -16,715 | 0.06% | 2,060,160 |
| 2015-05-11 | 2015-05-07 | 0.850 | 2,343,481 | +16,715 | 0.06% | 1,990,840 |
| 2015-05-08 | 2015-05-06 | 0.897 | 2,326,766 | -50,146 | 0.06% | 2,088,000 |
| 2015-05-07 | 2015-05-05 | 0.933 | 2,376,912 | -50,146 | 0.06% | 2,218,320 |
| 2015-05-06 | 2015-05-04 | 0.969 | 2,427,058 | -25,073 | 0.06% | 2,352,240 |
| 2015-05-04 | 2015-04-29 | 0.873 | 2,452,131 | -83,576 | 0.06% | 2,141,820 |
| 2015-04-30 | 2015-04-28 | 0.790 | 2,535,707 | -66,861 | 0.06% | 2,002,440 |
| 2015-04-29 | 2015-04-27 | 0.814 | 2,602,568 | -160,467 | 0.06% | 2,117,520 |
| 2015-04-28 | 2015-04-24 | 0.730 | 2,763,035 | +1,672 | 0.07% | 2,016,660 |
| 2015-04-24 | 2015-04-22 | 0.730 | 2,761,363 | +16,715 | 0.07% | 2,015,440 |
| 2015-04-21 | 2015-04-17 | 0.778 | 2,744,648 | +83,577 | 0.07% | 2,134,600 |
| 2015-04-17 | 2015-04-15 | 0.814 | 2,661,071 | +66,861 | 0.07% | 2,165,120 |
| 2015-04-13 | 2015-04-09 | 0.754 | 2,594,210 | -208,941 | 0.06% | 1,955,520 |
| 2015-03-06 | 2015-03-04 | 0.509 | 2,803,151 | -83,577 | 0.07% | 1,425,450 |
| 2015-03-05 | 2015-03-03 | 0.514 | 2,886,728 | +125,365 | 0.07% | 1,485,220 |
| 2015-03-03 | 2015-02-27 | 0.514 | 2,761,363 | -41,788 | 0.07% | 1,420,720 |
| 2015-02-13 | 2015-02-11 | 0.556 | 2,803,151 | +41,788 | 0.07% | 1,559,610 |
| 2015-01-23 | 2015-01-21 | 0.598 | 2,761,363 | -83,576 | 0.07% | 1,652,000 |
| 2014-12-23 | 2014-12-19 | 0.592 | 2,844,939 | -28,416 | 0.07% | 1,684,980 |
| 2014-12-19 | 2014-12-17 | 0.622 | 2,873,355 | -5,015 | 0.07% | 1,787,760 |
| 2014-12-17 | 2014-12-15 | 0.646 | 2,878,370 | +16,715 | 0.07% | 1,859,760 |
| 2014-12-12 | 2014-12-10 | 0.634 | 2,861,655 | +83,577 | 0.07% | 1,814,720 |
| 2014-12-03 | 2014-12-01 | 0.694 | 2,778,078 | +16,715 | 0.07% | 1,927,920 |
| 2014-12-02 | 2014-11-28 | 0.706 | 2,761,363 | -83,576 | 0.07% | 1,949,360 |
| 2014-12-01 | 2014-11-27 | 0.622 | 2,844,939 | -83,577 | 0.07% | 1,770,080 |
| 2014-11-21 | 2014-11-19 | 0.610 | 2,928,516 | +83,577 | 0.07% | 1,787,040 |
| 2014-11-20 | 2014-11-18 | 0.610 | 2,844,939 | +167,152 | 0.07% | 1,736,040 |
| 2014-11-13 | 2014-11-11 | 0.682 | 2,677,787 | +16,716 | 0.07% | 1,826,280 |
| 2014-11-11 | 2014-11-07 | 0.718 | 2,661,071 | -167,153 | 0.07% | 1,910,400 |
| 2014-11-07 | 2014-11-05 | 0.742 | 2,828,224 | +41,788 | 0.07% | 2,098,080 |
| 2014-11-06 | 2014-11-04 | 0.694 | 2,786,436 | +33,431 | 0.07% | 1,933,720 |
| 2014-10-22 | 2014-10-20 | 0.562 | 2,753,005 | +41,788 | 0.07% | 1,548,180 |
| 2014-10-20 | 2014-10-16 | 0.610 | 2,711,217 | -167,153 | 0.07% | 1,654,440 |
| 2014-10-17 | 2014-10-15 | 0.634 | 2,878,370 | +167,153 | 0.07% | 1,825,320 |
| 2014-10-15 | 2014-10-13 | 0.598 | 2,711,217 | +513,159 | 0.07% | 1,622,000 |
| 2014-10-13 | 2014-10-09 | 0.598 | 2,198,058 | -192,226 | 0.05% | 1,315,000 |
| 2014-10-10 | 2014-10-08 | 0.670 | 2,390,284 | +158,795 | 0.06% | 1,601,600 |
| 2014-10-09 | 2014-10-07 | 0.610 | 2,231,489 | -125,364 | 0.06% | 1,361,700 |
| 2014-09-15 | 2014-09-11 | 0.473 | 2,356,853 | -83,577 | 0.06% | 1,113,900 |
| 2014-08-28 | 2014-08-26 | 0.431 | 2,440,430 | +25,073 | 0.06% | 1,051,200 |
| 2014-08-26 | 2014-08-22 | 0.443 | 2,415,357 | -16,715 | 0.06% | 1,069,300 |
| 2014-08-21 | 2014-08-19 | 0.467 | 2,432,072 | +3,343 | 0.06% | 1,134,900 |
| 2014-08-19 | 2014-08-15 | 0.467 | 2,428,729 | +167,153 | 0.06% | 1,133,340 |
| 2014-08-06 | 2014-08-04 | 0.544 | 2,261,576 | -108,650 | 0.06% | 1,231,230 |
| 2014-08-04 | 2014-07-31 | 0.485 | 2,370,226 | +83,577 | 0.06% | 1,148,580 |
| 2014-08-01 | 2014-07-30 | 0.485 | 2,286,649 | -41,789 | 0.06% | 1,108,080 |
| 2014-07-31 | 2014-07-29 | 0.491 | 2,328,438 | -359,378 | 0.06% | 1,142,260 |
| 2014-07-30 | 2014-07-28 | 0.449 | 2,687,816 | -133,722 | 0.07% | 1,206,000 |
| 2014-07-29 | 2014-07-25 | 0.437 | 2,821,538 | +133,722 | 0.07% | 1,232,240 |
| 2014-07-24 | 2014-07-22 | 0.365 | 2,687,816 | -16,715 | 0.07% | 980,880 |
| 2014-07-21 | 2014-07-17 | 0.347 | 2,704,531 | -66,861 | 0.07% | 938,440 |
| 2014-03-28 | 2014-03-26 | 0.296 | 2,771,392 | -83,577 | 0.07% | 819,052 |
| 2014-03-03 | 2014-02-27 | 0.294 | 2,854,969 | -33,430 | 0.07% | 840,336 |
| 2014-01-28 | 2014-01-24 | 0.299 | 2,888,399 | +16,715 | 0.07% | 864,000 |
| 2013-12-13 | 2013-12-11 | 0.365 | 2,871,684 | -83,576 | 0.07% | 1,047,980 |
| 2013-12-09 | 2013-12-05 | 0.359 | 2,955,260 | -83,577 | 0.07% | 1,060,800 |
| 2013-11-21 | 2013-11-19 | 0.335 | 3,038,837 | +83,577 | 0.08% | 1,018,080 |
| 2013-07-24 | 2013-07-22 | 0.299 | 2,955,260 | +41,788 | 0.07% | 884,000 |
| 2013-07-02 | 2013-06-27 | 0.317 | 2,913,472 | +83,576 | 0.07% | 923,790 |
| 2013-06-27 | 2013-06-25 | 0.323 | 2,829,896 | +50,146 | 0.07% | 914,220 |
| 2013-06-19 | 2013-06-17 | 0.395 | 2,779,750 | -16,715 | 0.07% | 1,097,580 |
| 2013-06-18 | 2013-06-14 | 0.401 | 2,796,465 | -83,577 | 0.07% | 1,120,910 |
| 2013-06-05 | 2013-06-03 | 0.371 | 2,880,042 | -208,940 | 0.07% | 1,068,260 |
| 2013-05-31 | 2013-05-29 | 0.383 | 3,088,982 | +167,152 | 0.08% | 1,182,720 |
| 2013-05-24 | 2013-05-22 | 0.359 | 2,921,830 | -66,861 | 0.07% | 1,048,800 |
| 2013-04-16 | 2013-04-12 | 0.317 | 2,988,691 | -83,576 | 0.07% | 947,640 |
| 2013-03-15 | 2013-03-13 | 0.347 | 3,072,267 | -41,788 | 0.08% | 1,066,040 |
| 2013-02-08 | 2013-02-06 | 0.371 | 3,114,055 | -33,431 | 0.08% | 1,155,060 |
| 2013-02-04 | 2013-01-31 | 0.329 | 3,147,486 | +41,788 | 0.08% | 1,035,650 |
| 2013-01-25 | 2013-01-23 | 0.353 | 3,105,698 | +16,716 | 0.08% | 1,096,220 |
| 2013-01-14 | 2013-01-10 | 0.377 | 3,088,982 | -41,789 | 0.08% | 1,164,240 |
| 2012-12-20 | 2012-12-18 | 0.311 | 3,130,771 | +41,789 | 0.08% | 973,960 |
| 2012-12-14 | 2012-12-12 | 0.317 | 3,088,982 | +41,788 | 0.09% | 979,440 |
| 2012-07-16 | 2012-07-12 | 0.389 | 3,047,194 | -41,788 | 0.09% | 1,184,950 |
| 2012-07-05 | 2012-07-03 | 0.353 | 3,088,982 | -50,146 | 0.09% | 1,090,320 |
| 2012-05-08 | 2012-05-04 | 0.341 | 3,139,128 | +33,430 | 0.09% | 1,070,460 |
| 2012-03-20 | 2012-03-16 | 0.359 | 3,105,698 | +41,788 | 0.09% | 1,114,800 |
| 2012-02-06 | 2012-02-02 | 0.419 | 3,063,910 | -501,458 | 0.09% | 1,283,100 |
| 2011-10-11 | 2011-10-07 | 0.389 | 3,565,368 | -33,430 | 0.10% | 1,386,450 |
| 2011-09-26 | 2011-09-22 | 0.371 | 3,598,798 | +33,430 | 0.10% | 1,334,860 |
| 2011-08-23 | 2011-08-19 | 0.503 | 3,565,368 | -16,715 | 0.10% | 1,791,720 |
| 2011-08-22 | 2011-08-18 | 0.520 | 3,582,083 | -8,358 | 0.10% | 1,864,410 |
| 2011-08-19 | 2011-08-17 | 0.509 | 3,590,441 | -25,073 | 0.10% | 1,825,800 |
| 2011-08-18 | 2011-08-16 | 0.514 | 3,615,514 | -16,715 | 0.10% | 1,860,180 |
| 2011-08-03 | 2011-08-01 | 0.556 | 3,632,229 | -41,788 | 0.10% | 2,020,890 |
| 2011-08-02 | 2011-07-29 | 0.568 | 3,674,017 | +41,788 | 0.11% | 2,088,100 |
| 2011-07-26 | 2011-07-22 | 0.574 | 3,632,229 | -25,073 | 0.10% | 2,086,080 |
| 2011-05-24 | 2011-05-20 | 0.598 | 3,657,302 | -83,576 | 0.10% | 2,188,000 |
| 2011-05-17 | 2011-05-13 | 0.607 | 3,740,878 | +52,372 | 0.11% | 2,269,777 |
| 2011-05-05 | 2011-05-03 | 0.619 | 3,688,506 | -24,722 | 0.11% | 2,282,760 |
| 2011-04-18 | 2011-04-14 | 0.643 | 3,713,228 | -131,850 | 0.11% | 2,388,180 |
| 2011-04-15 | 2011-04-13 | 0.643 | 3,845,078 | +74,166 | 0.11% | 2,472,980 |
| 2011-04-14 | 2011-04-12 | 0.595 | 3,770,912 | -247,219 | 0.11% | 2,242,240 |
| 2011-04-13 | 2011-04-11 | 0.576 | 4,018,131 | +247,219 | 0.12% | 2,316,100 |
| 2011-04-12 | 2011-04-08 | 0.552 | 3,770,912 | -82,406 | 0.11% | 2,082,080 |
| 2011-04-08 | 2011-04-06 | 0.552 | 3,853,318 | -16,482 | 0.11% | 2,127,580 |
| 2011-03-29 | 2011-03-25 | 0.516 | 3,869,800 | -41,203 | 0.11% | 1,995,800 |
| 2011-03-11 | 2011-03-09 | 0.558 | 3,911,003 | +82,407 | 0.11% | 2,183,160 |
| 2011-03-08 | 2011-03-04 | 0.558 | 3,828,596 | -16,482 | 0.11% | 2,137,160 |
| 2011-03-07 | 2011-03-03 | 0.534 | 3,845,078 | +16,482 | 0.11% | 2,053,040 |
| 2011-02-18 | 2011-02-16 | 0.558 | 3,828,596 | -16,482 | 0.11% | 2,137,160 |
| 2010-12-20 | 2010-12-16 | 0.582 | 3,845,078 | -49,444 | 0.11% | 2,239,680 |
| 2010-12-09 | 2010-12-07 | 0.601 | 3,894,522 | -181,293 | 0.11% | 2,339,370 |
| 2010-12-07 | 2010-12-03 | 0.607 | 4,075,815 | +181,293 | 0.12% | 2,473,000 |
| 2010-11-09 | 2010-11-05 | 0.564 | 3,894,522 | +8,241 | 0.11% | 2,197,590 |
| 2010-10-15 | 2010-10-13 | 0.570 | 3,886,281 | -41,203 | 0.11% | 2,216,520 |
| 2010-10-13 | 2010-10-11 | 0.564 | 3,927,484 | -8,241 | 0.11% | 2,216,190 |
| 2010-10-08 | 2010-10-06 | 0.582 | 3,935,725 | +41,203 | 0.11% | 2,292,480 |
| 2010-09-29 | 2010-09-27 | 0.601 | 3,894,522 | -16,481 | 0.11% | 2,339,370 |
| 2010-09-02 | 2010-08-31 | 0.619 | 3,911,003 | -82,406 | 0.11% | 2,420,460 |
| 2010-08-23 | 2010-08-19 | 0.619 | 3,993,409 | +82,406 | 0.12% | 2,471,460 |
| 2010-08-16 | 2010-08-12 | 0.631 | 3,911,003 | -32,962 | 0.11% | 2,467,920 |
| 2010-08-11 | 2010-08-09 | 0.619 | 3,943,965 | -49,444 | 0.11% | 2,440,860 |
| 2010-08-03 | 2010-07-30 | 0.546 | 3,993,409 | +49,444 | 0.12% | 2,180,700 |
| 2010-07-13 | 2010-07-09 | 0.522 | 3,943,965 | -16,482 | 0.11% | 2,057,980 |
| 2010-07-09 | 2010-07-07 | 0.522 | 3,960,447 | -82,406 | 0.12% | 2,066,580 |
| 2010-07-07 | 2010-07-05 | 0.510 | 4,042,853 | +32,963 | 0.12% | 2,060,520 |
| 2010-06-30 | 2010-06-28 | 0.534 | 4,009,890 | -32,963 | 0.12% | 2,141,040 |
| 2010-06-11 | 2010-06-09 | 0.528 | 4,042,853 | -24,722 | 0.12% | 2,134,110 |
| 2010-06-08 | 2010-06-04 | 0.534 | 4,067,575 | +24,722 | 0.12% | 2,171,840 |
| 2010-06-07 | 2010-06-03 | 0.540 | 4,042,853 | +32,963 | 0.12% | 2,183,170 |
| 2010-05-19 | 2010-05-17 | 0.631 | 4,009,890 | -16,482 | 0.12% | 2,530,320 |
| 2010-05-17 | 2010-05-13 | 0.667 | 4,026,372 | -16,481 | 0.12% | 2,687,300 |
| 2010-05-14 | 2010-05-12 | 0.667 | 4,042,853 | +24,722 | 0.12% | 2,698,300 |
| 2010-04-30 | 2010-04-28 | 0.728 | 4,018,131 | +16,481 | 0.12% | 2,925,600 |
| 2010-04-26 | 2010-04-22 | 0.777 | 4,001,650 | -16,481 | 0.12% | 3,107,840 |
| 2010-04-22 | 2010-04-20 | 0.752 | 4,018,131 | +16,481 | 0.12% | 3,023,120 |
| 2010-04-21 | 2010-04-19 | 0.752 | 4,001,650 | -16,481 | 0.12% | 3,010,720 |
| 2010-04-16 | 2010-04-14 | 0.825 | 4,018,131 | -16,481 | 0.12% | 3,315,680 |
| 2010-04-15 | 2010-04-13 | 0.813 | 4,034,612 | -321,385 | 0.12% | 3,280,320 |
| 2010-04-14 | 2010-04-12 | 0.837 | 4,355,997 | -140,090 | 0.13% | 3,647,340 |
| 2010-04-13 | 2010-04-09 | 0.837 | 4,496,087 | -23,074 | 0.13% | 3,764,640 |
| 2010-03-26 | 2010-03-24 | 0.837 | 4,519,161 | -16,482 | 0.13% | 3,783,960 |
| 2010-03-23 | 2010-03-19 | 0.862 | 4,535,643 | -32,962 | 0.13% | 3,907,840 |
| 2010-03-22 | 2010-03-18 | 0.862 | 4,568,605 | +420,272 | 0.13% | 3,936,240 |
| 2010-03-19 | 2010-03-17 | 0.886 | 4,148,333 | +164,813 | 0.12% | 3,674,820 |
| 2010-03-15 | 2010-03-11 | 0.813 | 3,983,520 | +8,240 | 0.12% | 3,238,780 |
| 2010-03-10 | 2010-03-08 | 0.849 | 3,975,280 | +49,444 | 0.12% | 3,376,800 |
| 2010-03-09 | 2010-03-05 | 0.874 | 3,925,836 | +135,146 | 0.11% | 3,430,080 |
| 2010-03-05 | 2010-03-03 | 0.922 | 3,790,690 | +46,148 | 0.11% | 3,496,000 |
| 2010-03-03 | 2010-03-01 | 0.922 | 3,744,542 | -82,406 | 0.11% | 3,453,440 |
| 2010-03-02 | 2010-02-26 | 0.862 | 3,826,948 | -41,204 | 0.11% | 3,297,240 |
| 2010-02-10 | 2010-02-08 | 0.813 | 3,868,152 | -6,592 | 0.11% | 3,144,980 |
| 2010-02-05 | 2010-02-03 | 0.874 | 3,874,744 | -65,925 | 0.11% | 3,385,440 |
| 2010-02-04 | 2010-02-02 | 0.825 | 3,940,669 | -32,963 | 0.11% | 3,251,760 |
| 2010-02-03 | 2010-02-01 | 0.825 | 3,973,632 | -41,203 | 0.12% | 3,278,960 |
| 2010-02-02 | 2010-01-29 | 0.813 | 4,014,835 | -16,481 | 0.12% | 3,264,240 |
| 2010-01-29 | 2010-01-27 | 0.801 | 4,031,316 | +32,963 | 0.12% | 3,228,720 |
| 2010-01-26 | 2010-01-22 | 0.886 | 3,998,353 | +41,203 | 0.12% | 3,541,960 |
| 2010-01-25 | 2010-01-21 | 0.898 | 3,957,150 | +82,406 | 0.12% | 3,553,480 |
| 2010-01-22 | 2010-01-20 | 0.910 | 3,874,744 | -82,406 | 0.11% | 3,526,500 |
| 2010-01-20 | 2010-01-18 | 0.910 | 3,957,150 | +82,406 | 0.12% | 3,601,500 |
| 2010-01-18 | 2010-01-14 | 0.934 | 3,874,744 | +49,444 | 0.11% | 3,620,540 |
| 2010-01-15 | 2010-01-13 | 0.947 | 3,825,300 | +41,203 | 0.11% | 3,620,760 |
| 2010-01-14 | 2010-01-12 | 0.971 | 3,784,097 | -296,663 | 0.11% | 3,673,600 |
| 2010-01-13 | 2010-01-11 | 0.983 | 4,080,760 | +354,347 | 0.12% | 4,011,120 |
| 2010-01-12 | 2010-01-08 | 0.947 | 3,726,413 | +49,444 | 0.11% | 3,527,160 |
| 2010-01-11 | 2010-01-07 | 0.947 | 3,676,969 | +16,481 | 0.11% | 3,480,360 |
| 2010-01-08 | 2010-01-06 | 0.959 | 3,660,488 | +41,204 | 0.11% | 3,509,180 |
| 2010-01-07 | 2010-01-05 | 0.983 | 3,619,284 | +41,203 | 0.11% | 3,557,520 |
| 2010-01-05 | 2009-12-31 | 0.934 | 3,578,081 | +8,240 | 0.10% | 3,343,340 |
| 2010-01-04 | 2009-12-29 | 0.947 | 3,569,841 | -41,203 | 0.10% | 3,378,960 |
| 2009-12-30 | 2009-12-28 | 0.922 | 3,611,044 | -41,203 | 0.10% | 3,330,320 |
| 2009-12-29 | 2009-12-24 | 0.947 | 3,652,247 | +16,481 | 0.11% | 3,456,960 |
| 2009-12-28 | 2009-12-22 | 0.910 | 3,635,766 | -41,203 | 0.11% | 3,309,000 |
| 2009-12-22 | 2009-12-18 | 0.862 | 3,676,969 | +41,203 | 0.11% | 3,168,020 |
| 2009-12-21 | 2009-12-17 | 0.910 | 3,635,766 | +41,203 | 0.11% | 3,309,000 |
| 2009-12-18 | 2009-12-16 | 0.947 | 3,594,563 | +82,407 | 0.10% | 3,402,360 |
| 2009-12-17 | 2009-12-15 | 0.971 | 3,512,156 | +16,481 | 0.10% | 3,409,600 |
| 2009-12-15 | 2009-12-11 | 0.995 | 3,495,675 | -16,481 | 0.10% | 3,478,440 |
| 2009-12-14 | 2009-12-10 | 0.983 | 3,512,156 | -222,497 | 0.10% | 3,452,220 |
| 2009-12-11 | 2009-12-09 | 1.056 | 3,734,653 | +131,850 | 0.11% | 3,942,840 |
| 2009-12-10 | 2009-12-08 | 1.031 | 3,602,803 | +64,277 | 0.10% | 3,716,200 |
| 2009-12-08 | 2009-12-04 | 0.922 | 3,538,526 | +105,480 | 0.10% | 3,263,440 |
| 2009-12-04 | 2009-12-02 | 0.934 | 3,433,046 | -41,203 | 0.10% | 3,207,820 |
| 2009-12-02 | 2009-11-30 | 0.898 | 3,474,249 | +41,203 | 0.10% | 3,119,840 |
| 2009-12-01 | 2009-11-27 | 0.837 | 3,433,046 | +115,369 | 0.10% | 2,874,540 |
| 2009-11-30 | 2009-11-26 | 0.910 | 3,317,677 | +65,925 | 0.10% | 3,019,500 |
| 2009-11-26 | 2009-11-24 | 0.983 | 3,251,752 | +82,406 | 0.09% | 3,196,260 |
| 2009-11-24 | 2009-11-20 | 0.959 | 3,169,346 | +8,241 | 0.09% | 3,038,340 |
| 2009-11-23 | 2009-11-19 | 0.947 | 3,161,105 | +41,203 | 0.09% | 2,992,080 |
| 2009-11-20 | 2009-11-18 | 0.959 | 3,119,902 | -173,054 | 0.09% | 2,990,940 |
| 2009-11-18 | 2009-11-16 | 0.983 | 3,292,956 | +24,722 | 0.10% | 3,236,760 |
| 2009-11-16 | 2009-11-12 | 0.947 | 3,268,234 | +16,482 | 0.10% | 3,093,480 |
| 2009-11-13 | 2009-11-11 | 0.971 | 3,251,752 | +16,481 | 0.09% | 3,156,800 |
| 2009-11-12 | 2009-11-10 | 0.934 | 3,235,271 | -41,203 | 0.09% | 3,023,020 |
| 2009-11-11 | 2009-11-09 | 0.910 | 3,276,474 | -164,813 | 0.10% | 2,982,000 |
| 2009-11-10 | 2009-11-06 | 0.874 | 3,441,287 | +8,241 | 0.10% | 3,006,720 |
| 2009-11-09 | 2009-11-05 | 0.922 | 3,433,046 | +41,203 | 0.10% | 3,166,160 |
| 2009-11-06 | 2009-11-04 | 0.874 | 3,391,843 | -296,663 | 0.10% | 2,963,520 |
| 2009-11-05 | 2009-11-03 | 0.825 | 3,688,506 | -865,266 | 0.17% | 3,043,680 |
| 2009-11-04 | 2009-11-02 | 0.886 | 4,553,772 | +1,318,501 | 0.21% | 4,033,980 |
| 2009-10-27 | 2009-10-22 | 0.777 | 3,235,271 | +82,406 | 0.15% | 2,512,640 |
| 2009-10-23 | 2009-10-21 | 0.801 | 3,152,865 | +82,406 | 0.14% | 2,525,160 |
| 2009-10-20 | 2009-10-16 | 0.680 | 3,070,459 | -49,443 | 0.14% | 2,086,560 |
| 2009-09-28 | 2009-09-24 | 0.692 | 3,119,902 | -41,203 | 0.14% | 2,158,020 |
| 2009-09-25 | 2009-09-23 | 0.680 | 3,161,105 | +32,962 | 0.14% | 2,148,160 |
| 2009-09-18 | 2009-09-16 | 0.765 | 3,128,143 | -98,888 | 0.14% | 2,391,480 |
| 2009-08-27 | 2009-08-25 | 0.667 | 3,227,031 | -593,325 | 0.15% | 2,153,800 |
| 2009-08-26 | 2009-08-24 | 0.680 | 3,820,356 | +659,251 | 0.17% | 2,596,160 |
| 2009-08-21 | 2009-08-19 | 0.643 | 3,161,105 | +8,240 | 0.14% | 2,033,080 |
| 2009-08-20 | 2009-08-18 | 0.667 | 3,152,865 | +32,963 | 0.14% | 2,104,300 |
| 2009-08-19 | 2009-08-17 | 0.716 | 3,119,902 | +8,240 | 0.14% | 2,233,740 |
| 2009-08-11 | 2009-08-07 | 0.789 | 3,111,662 | -98,887 | 0.14% | 2,454,400 |
| 2009-08-05 | 2009-08-03 | 0.934 | 3,210,549 | -123,610 | 0.15% | 2,999,920 |
| 2009-08-04 | 2009-07-31 | 0.910 | 3,334,159 | -41,203 | 0.15% | 3,034,500 |
| 2009-07-27 | 2009-07-23 | 0.777 | 3,375,362 | -57,684 | 0.15% | 2,621,440 |
| 2009-07-23 | 2009-07-21 | 0.740 | 3,433,046 | -32,963 | 0.16% | 2,541,260 |
| 2009-07-20 | 2009-07-16 | 0.643 | 3,466,009 | +32,963 | 0.16% | 2,229,180 |
| 2009-07-15 | 2009-07-13 | 0.667 | 3,433,046 | +16,481 | 0.16% | 2,291,300 |
| 2009-07-13 | 2009-07-09 | 0.680 | 3,416,565 | -24,722 | 0.15% | 2,321,760 |
| 2009-07-10 | 2009-07-08 | 0.680 | 3,441,287 | -57,684 | 0.16% | 2,338,560 |
| 2009-07-09 | 2009-07-07 | 0.655 | 3,498,971 | +24,722 | 0.16% | 2,292,840 |
| 2009-07-06 | 2009-07-02 | 0.655 | 3,474,249 | +8,240 | 0.16% | 2,276,640 |
| 2009-06-19 | 2009-06-17 | 0.692 | 3,466,009 | +32,963 | 0.16% | 2,397,420 |
| 2009-06-17 | 2009-06-15 | 0.704 | 3,433,046 | -32,963 | 0.16% | 2,416,280 |
| 2009-06-15 | 2009-06-11 | 0.740 | 3,466,009 | -41,203 | 0.16% | 2,565,660 |
| 2009-06-11 | 2009-06-09 | 0.765 | 3,507,212 | +24,722 | 0.16% | 2,681,280 |
| 2009-06-10 | 2009-06-08 | 0.801 | 3,482,490 | +41,203 | 0.16% | 2,789,160 |
| 2009-06-08 | 2009-06-04 | 0.740 | 3,441,287 | +57,685 | 0.16% | 2,547,360 |
| 2009-06-04 | 2009-06-02 | 0.801 | 3,383,602 | -1,796,458 | 0.15% | 2,709,960 |
| 2009-05-29 | 2009-05-26 | 0.837 | 5,180,060 | -1,033,375 | 0.23% | 4,337,340 |
| 2009-05-27 | 2009-05-25 | 0.825 | 6,213,435 | +2,747,426 | 0.28% | 5,127,200 |
| 2009-05-26 | 2009-05-22 | 0.765 | 3,466,009 | -1,730,532 | 0.16% | 2,649,780 |
| 2009-05-22 | 2009-05-20 | 0.607 | 5,196,541 | +82,406 | 0.24% | 3,153,000 |
| 2009-05-19 | 2009-05-15 | 0.655 | 5,114,135 | -32,962 | 0.23% | 3,351,240 |
| 2009-05-14 | 2009-05-12 | 0.619 | 5,147,097 | -41,203 | 0.23% | 3,185,460 |
| 2009-05-12 | 2009-05-08 | 0.655 | 5,188,300 | +1,689,329 | 0.24% | 3,399,840 |
| 2009-05-08 | 2009-05-06 | 0.619 | 3,498,971 | -74,166 | 0.16% | 2,165,460 |
| 2009-04-21 | 2009-04-17 | 0.528 | 3,573,137 | -65,925 | 0.16% | 1,886,160 |
| 2009-04-17 | 2009-04-15 | 0.510 | 3,639,062 | -148,331 | 0.16% | 1,854,720 |
| 2009-04-15 | 2009-04-09 | 0.479 | 3,787,393 | -24,722 | 0.17% | 1,815,420 |
| 2009-04-14 | 2009-04-08 | 0.455 | 3,812,115 | +16,481 | 0.17% | 1,734,750 |
| 2009-04-09 | 2009-04-07 | 0.473 | 3,795,634 | +41,203 | 0.17% | 1,796,340 |
| 2009-04-08 | 2009-04-06 | 0.485 | 3,754,431 | +24,722 | 0.17% | 1,822,400 |
| 2009-04-07 | 2009-04-03 | 0.498 | 3,729,709 | +32,963 | 0.17% | 1,855,660 |
| 2009-04-01 | 2009-03-30 | 0.528 | 3,696,746 | +41,203 | 0.17% | 1,951,410 |
| 2009-03-31 | 2009-03-27 | 0.546 | 3,655,543 | -16,482 | 0.17% | 1,996,200 |
| 2009-03-30 | 2009-03-26 | 0.546 | 3,672,025 | -18,129 | 0.17% | 2,005,200 |
| 2009-03-26 | 2009-03-24 | 0.558 | 3,690,154 | +34,611 | 0.17% | 2,059,880 |
| 2009-03-24 | 2009-03-20 | 0.540 | 3,655,543 | +16,481 | 0.17% | 1,974,020 |
| 2009-03-16 | 2009-03-12 | 0.589 | 3,639,062 | -32,963 | 0.16% | 2,141,760 |
| 2009-03-06 | 2009-03-04 | 0.564 | 3,672,025 | +49,444 | 0.17% | 2,072,040 |
| 2009-03-05 | 2009-03-03 | 0.522 | 3,622,581 | +32,963 | 0.16% | 1,890,280 |
| 2009-03-02 | 2009-02-26 | 0.534 | 3,589,618 | -46,148 | 0.16% | 1,916,640 |
| 2009-02-11 | 2009-02-09 | 0.607 | 3,635,766 | -98,887 | 0.16% | 2,206,000 |
| 2009-02-10 | 2009-02-06 | 0.589 | 3,734,653 | +62,628 | 0.17% | 2,198,020 |
| 2009-02-09 | 2009-02-05 | 0.546 | 3,672,025 | -4,944 | 0.17% | 2,005,200 |
| 2009-02-05 | 2009-02-03 | 0.570 | 3,676,969 | +41,203 | 0.17% | 2,097,140 |
| 2009-01-30 | 2009-01-23 | 0.601 | 3,635,766 | +8,241 | 0.16% | 2,183,940 |
| 2009-01-20 | 2009-01-16 | 0.595 | 3,627,525 | +16,481 | 0.16% | 2,156,980 |
| 2009-01-13 | 2009-01-09 | 0.655 | 3,611,044 | -24,722 | 0.16% | 2,366,280 |
| 2009-01-12 | 2009-01-08 | 0.631 | 3,635,766 | +57,685 | 0.16% | 2,294,240 |
| 2009-01-08 | 2009-01-06 | 0.692 | 3,578,081 | -8,241 | 0.16% | 2,474,940 |
| 2009-01-06 | 2009-01-02 | 0.601 | 3,586,322 | +24,722 | 0.16% | 2,154,240 |
| 2008-12-23 | 2008-12-19 | 0.728 | 3,561,600 | -26,370 | 0.16% | 2,593,200 |
| 2008-12-22 | 2008-12-18 | 0.704 | 3,587,970 | +8,241 | 0.16% | 2,525,320 |
| 2008-12-19 | 2008-12-17 | 0.716 | 3,579,729 | +42,851 | 0.16% | 2,562,960 |
| 2008-12-18 | 2008-12-16 | 0.728 | 3,536,878 | -82,406 | 0.16% | 2,575,200 |
| 2008-12-10 | 2008-12-08 | 0.801 | 3,619,284 | +16,481 | 0.16% | 2,898,720 |
| 2008-12-08 | 2008-12-04 | 0.704 | 3,602,803 | -21,426 | 0.16% | 2,535,760 |
| 2008-12-05 | 2008-12-03 | 0.740 | 3,624,229 | +21,426 | 0.16% | 2,682,780 |
| 2008-12-01 | 2008-11-27 | 0.716 | 3,602,803 | -32,963 | 0.16% | 2,579,480 |
| 2008-11-26 | 2008-11-24 | 0.704 | 3,635,766 | -16,481 | 0.16% | 2,558,960 |
| 2008-11-25 | 2008-11-21 | 0.716 | 3,652,247 | +49,444 | 0.17% | 2,614,880 |
| 2008-11-19 | 2008-11-17 | 0.837 | 3,602,803 | +57,684 | 0.16% | 3,016,680 |
| 2008-11-17 | 2008-11-13 | 0.680 | 3,545,119 | -82,406 | 0.16% | 2,409,120 |
| 2008-11-13 | 2008-11-11 | 0.607 | 3,627,525 | +82,406 | 0.16% | 2,201,000 |
| 2008-11-12 | 2008-11-10 | 0.570 | 3,545,119 | -16,481 | 0.16% | 2,021,940 |
| 2008-10-06 | 2008-10-02 | 0.455 | 3,561,600 | -32,963 | 0.16% | 1,620,750 |
| 2008-09-25 | 2008-09-23 | 0.437 | 3,594,563 | +82,407 | 0.16% | 1,570,320 |
| 2008-08-19 | 2008-08-15 | 0.570 | 3,512,156 | -173,054 | 0.16% | 2,003,140 |
| 2008-08-18 | 2008-08-14 | 0.461 | 3,685,210 | +164,813 | 0.17% | 1,699,360 |
| 2008-08-13 | 2008-08-11 | 0.528 | 3,520,397 | +8,241 | 0.16% | 1,858,320 |
| 2008-07-08 | 2008-07-04 | 0.704 | 3,512,156 | -24,722 | 0.16% | 2,471,960 |
| 2008-07-04 | 2008-07-02 | 0.740 | 3,536,878 | +46,147 | 0.16% | 2,618,120 |
| 2008-06-24 | 2008-06-20 | 0.898 | 3,490,731 | -24,722 | 0.16% | 3,134,640 |
| 2008-06-23 | 2008-06-19 | 0.849 | 3,515,453 | -98,887 | 0.16% | 2,986,200 |
| 2008-06-18 | 2008-06-16 | 0.934 | 3,614,340 | +41,203 | 0.16% | 3,377,220 |
| 2008-06-16 | 2008-06-12 | 0.934 | 3,573,137 | +779,564 | 0.16% | 3,338,720 |
| 2008-06-12 | 2008-06-10 | 0.971 | 2,793,573 | -32,963 | 0.13% | 2,712,000 |
| 2008-06-06 | 2008-06-04 | 1.056 | 2,826,536 | +32,963 | 0.13% | 2,984,100 |
| 2008-06-05 | 2008-06-03 | 1.092 | 2,793,573 | +49,443 | 0.13% | 3,051,000 |
| 2008-06-03 | 2008-05-30 | 1.141 | 2,744,130 | +49,444 | 0.12% | 3,130,200 |
| 2008-05-27 | 2008-05-23 | 1.213 | 2,694,686 | -16,481 | 0.12% | 3,270,000 |
| 2008-05-26 | 2008-05-22 | 1.177 | 2,711,167 | +16,481 | 0.12% | 3,191,300 |
| 2008-05-20 | 2008-05-16 | 1.286 | 2,694,686 | +98,888 | 0.12% | 3,466,200 |
| 2008-05-13 | 2008-05-08 | 1.274 | 2,595,798 | +24,722 | 0.12% | 3,307,500 |
| 2008-05-09 | 2008-05-07 | 1.262 | 2,571,076 | +8,240 | 0.12% | 3,244,799 |
| 2008-05-08 | 2008-05-06 | 1.408 | 2,562,836 | -98,887 | 0.12% | 3,607,600 |
| 2008-05-07 | 2008-05-05 | 1.347 | 2,661,723 | +24,722 | 0.12% | 3,585,300 |
| 2008-05-06 | 2008-05-02 | 1.371 | 2,637,001 | +107,128 | 0.12% | 3,615,999 |
| 2008-05-05 | 2008-04-30 | 1.262 | 2,529,873 | +41,203 | 0.11% | 3,192,800 |
| 2008-03-25 | 2008-03-19 | 1.201 | 2,488,670 | +24,722 | 0.11% | 2,989,800 |
| 2008-03-17 | 2008-03-13 | 1.408 | 2,463,948 | +32,962 | 0.11% | 3,468,400 |
| 2008-03-12 | 2008-03-10 | 1.480 | 2,430,986 | -32,962 | 0.11% | 3,599,000 |
| 2008-03-04 | 2008-02-29 | 1.578 | 2,463,948 | +32,962 | 0.11% | 3,887,000 |
| 2008-02-19 | 2008-02-15 | 1.420 | 2,430,986 | +16,482 | 0.11% | 3,451,500 |
| 2008-02-11 | 2008-02-04 | 1.432 | 2,414,504 | -32,963 | 0.11% | 3,457,399 |
| 2008-02-05 | 2008-02-01 | 1.323 | 2,447,467 | -16,481 | 0.11% | 3,237,300 |
| 2008-01-29 | 2008-01-25 | 1.396 | 2,463,948 | -16,481 | 0.11% | 3,438,500 |
| 2008-01-25 | 2008-01-23 | 1.432 | 2,480,429 | -8,241 | 0.11% | 3,551,799 |
| 2008-01-23 | 2008-01-21 | 1.699 | 2,488,670 | +2,383,190 | 0.11% | 4,228,000 |
| 2008-01-22 | 2008-01-18 | 1.796 | 105,480 | -2,341,987 | 0.00% | 189,440 |
| 2008-01-08 | 2008-01-04 | 1.942 | 2,447,467 | -8,241 | 0.11% | 4,752,000 |
| 2008-01-07 | 2008-01-03 | 1.832 | 2,455,708 | -26,370 | 0.11% | 4,499,801 |
| 2008-01-04 | 2008-01-02 | 1.845 | 2,482,078 | -6,592 | 0.11% | 4,578,241 |
| 2007-12-28 | 2007-12-24 | 1.808 | 2,488,670 | +24,722 | 0.11% | 4,499,800 |
| 2007-12-18 | 2007-12-14 | 2.111 | 2,463,948 | -16,481 | 0.11% | 5,202,600 |
| 2007-12-14 | 2007-12-12 | 2.306 | 2,480,429 | -247,219 | 0.11% | 5,718,999 |
| 2007-12-13 | 2007-12-11 | 2.342 | 2,727,648 | +16,481 | 0.12% | 6,388,299 |
| 2007-12-10 | 2007-12-06 | 1.990 | 2,711,167 | +206,016 | 0.12% | 5,395,600 |
| 2007-11-13 | 2007-11-09 | 2.075 | 2,505,151 | +32,962 | 0.11% | 5,198,399 |
| 2007-11-08 | 2007-11-06 | 2.039 | 2,472,189 | +494,438 | 0.11% | 5,040,000 |
| 2007-11-02 | 2007-10-31 | 2.039 | 1,977,751 | +8,241 | 0.09% | 4,032,000 |
| 2007-10-30 | 2007-10-26 | 2.136 | 1,969,510 | -8,241 | 0.09% | 4,206,399 |
| 2007-10-26 | 2007-10-24 | 2.002 | 1,977,751 | +115,369 | 0.09% | 3,960,000 |
| 2007-10-25 | 2007-10-23 | 1.954 | 1,862,382 | -16,482 | 0.09% | 3,638,599 |
| 2007-10-23 | 2007-10-18 | 1.456 | 1,878,864 | -16,481 | 0.09% | 2,736,001 |
| 2007-10-22 | 2007-10-17 | 1.614 | 1,895,345 | +32,963 | 0.09% | 3,059,000 |
| 2007-10-18 | 2007-10-16 | 1.650 | 1,862,382 | -32,963 | 0.09% | 3,073,600 |
| 2007-10-16 | 2007-10-12 | 1.857 | 1,895,345 | +24,722 | 0.09% | 3,519,000 |
| 2007-10-15 | 2007-10-11 | 1.869 | 1,870,623 | -24,722 | 0.09% | 3,495,800 |
| 2007-10-11 | 2007-10-09 | 1.772 | 1,895,345 | +24,722 | 0.09% | 3,358,000 |
| 2007-10-10 | 2007-10-08 | 1.832 | 1,870,623 | +16,481 | 0.09% | 3,427,700 |
| 2007-10-05 | 2007-10-03 | 1.723 | 1,854,142 | +8,241 | 0.08% | 3,195,001 |
| 2007-09-27 | 2007-09-24 | 1.917 | 1,845,901 | -16,481 | 0.08% | 3,539,200 |
| 2007-09-24 | 2007-09-20 | 2.148 | 1,862,382 | -65,925 | 0.09% | 4,000,199 |
| 2007-09-21 | 2007-09-19 | 2.306 | 1,928,307 | -19,778 | 0.09% | 4,445,999 |
| 2007-09-20 | 2007-09-18 | 2.403 | 1,948,085 | +82,406 | 0.09% | 4,680,720 |
| 2007-09-18 | 2007-09-14 | 2.233 | 1,865,679 | -24,721 | 0.09% | 4,165,761 |
| 2007-09-14 | 2007-09-12 | 2.342 | 1,890,400 | -24,722 | 0.09% | 4,427,419 |
| 2007-09-11 | 2007-09-07 | 2.415 | 1,915,122 | +8,240 | 0.09% | 4,624,759 |
| 2007-09-05 | 2007-09-03 | 2.621 | 1,906,882 | -296,662 | 0.09% | 4,998,241 |
| 2007-09-04 | 2007-08-31 | 2.706 | 2,203,544 | -293,367 | 0.10% | 5,963,019 |
| 2007-09-03 | 2007-08-30 | 2.730 | 2,496,911 | -4,944 | 0.11% | 6,817,501 |
| 2007-08-31 | 2007-08-29 | 2.597 | 2,501,855 | -62,629 | 0.12% | 6,497,040 |
| 2007-08-30 | 2007-08-28 | 2.645 | 2,564,484 | -197,775 | 0.12% | 6,784,160 |
| 2007-08-29 | 2007-08-27 | 2.767 | 2,762,259 | +230,738 | 0.13% | 7,642,560 |
| 2007-08-28 | 2007-08-24 | 2.330 | 2,531,521 | +49,443 | 0.12% | 5,898,239 |
| 2007-08-27 | 2007-08-23 | 2.233 | 2,482,078 | +8,241 | 0.11% | 5,542,081 |
| 2007-08-24 | 2007-08-22 | 1.905 | 2,473,837 | +1,648 | 0.11% | 4,713,140 |
| 2007-08-23 | 2007-08-21 | 1.881 | 2,472,189 | +9,889 | 0.11% | 4,650,000 |
| 2007-08-22 | 2007-08-20 | 1.917 | 2,462,300 | +179,646 | 0.11% | 4,721,040 |
| 2007-08-21 | 2007-08-17 | 1.760 | 2,282,654 | +481,252 | 0.11% | 4,016,499 |
| 2007-08-20 | 2007-08-16 | 1.772 | 1,801,402 | -8,240 | 0.08% | 3,191,561 |
| 2007-08-17 | 2007-08-15 | 1.905 | 1,809,642 | -8,241 | 0.08% | 3,447,720 |
| 2007-08-15 | 2007-08-13 | 2.051 | 1,817,883 | -56,860 | 0.08% | 3,728,140 |
| 2007-08-14 | 2007-08-10 | 2.039 | 1,874,743 | +41,203 | 0.09% | 3,822,000 |
| 2007-08-10 | 2007-08-08 | 2.209 | 1,833,540 | -8,241 | 0.08% | 4,049,500 |
| 2007-08-09 | 2007-08-07 | 2.087 | 1,841,781 | +49,444 | 0.08% | 3,844,201 |
| 2007-08-08 | 2007-08-06 | 2.548 | 1,792,337 | +8,241 | 0.08% | 4,567,500 |
| 2007-08-07 | 2007-08-03 | 2.645 | 1,784,096 | +16,481 | 0.08% | 4,719,699 |
| 2007-08-06 | 2007-08-02 | 2.670 | 1,767,615 | +313,144 | 0.08% | 4,719,000 |
| 2007-08-03 | 2007-08-01 | 2.645 | 1,454,471 | +164,812 | 0.07% | 3,847,700 |
| 2007-07-30 | 2007-07-26 | 2.803 | 1,289,659 | +164,813 | 0.06% | 3,615,151 |
| 2007-07-27 | 2007-07-25 | 2.912 | 1,124,846 | +16,481 | 0.05% | 3,276,000 |
| 2007-07-26 | 2007-07-24 | 2.912 | 1,108,365 | +4,945 | 0.05% | 3,228,001 |
| 2007-07-24 | 2007-07-20 | 3.022 | 1,103,420 | +8,240 | 0.05% | 3,334,109 |
| 2007-07-23 | 2007-07-19 | 3.009 | 1,095,180 | +16,482 | 0.05% | 3,295,921 |
| 2007-07-20 | 2007-07-18 | 2.925 | 1,078,698 | +41,203 | 0.05% | 3,154,689 |
| 2007-07-18 | 2007-07-16 | 3.082 | 1,037,495 | +16,481 | 0.05% | 3,197,859 |
| 2007-07-17 | 2007-07-13 | 3.094 | 1,021,014 | -98,888 | 0.05% | 3,159,450 |
| 2007-07-16 | 2007-07-12 | 3.082 | 1,119,902 | -82,406 | 0.05% | 3,451,861 |
| 2007-07-13 | 2007-07-11 | 3.107 | 1,202,308 | +8,241 | 0.06% | 3,735,040 |
| 2007-07-11 | 2007-07-09 | 3.155 | 1,194,067 | +16,481 | 0.06% | 3,767,399 |
| 2007-07-10 | 2007-07-06 | 3.131 | 1,177,586 | -372,476 | 0.05% | 3,686,820 |
| 2007-07-09 | 2007-07-05 | 3.022 | 1,550,062 | +164,812 | 0.07% | 4,683,689 |
| 2007-07-06 | 2007-07-04 | 2.961 | 1,385,250 | +207,664 | 0.06% | 4,101,641 |
| 2007-07-05 | 2007-07-03 | 3.058 | 1,177,586 | -209,312 | 0.05% | 3,601,080 |
| 2007-07-04 | 2007-06-29 | 2.791 | 1,386,898 | -21,426 | 0.06% | 3,870,900 |
| 2007-07-03 | 2007-06-28 | 2.888 | 1,408,324 | +115,369 | 0.06% | 4,067,421 |
| 2007-06-29 | 2007-06-27 | 2.997 | 1,292,955 | +8,241 | 0.06% | 3,875,431 |
| 2007-06-28 | 2007-06-26 | 2.548 | 1,284,714 | -171,405 | 0.06% | 3,273,900 |
| 2007-06-27 | 2007-06-25 | 2.706 | 1,456,119 | -14,833 | 0.07% | 3,940,409 |
| 2007-06-26 | 2007-06-22 | 2.827 | 1,470,952 | 0.07% | 4,159,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy