History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.137 0 +0
2025-10-10 2025-10-08 0.147 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.138 0 +0
2025-10-06 2025-10-02 0.137 0 +0
2025-10-03 2025-09-30 0.143 0 +0
2025-10-02 2025-09-29 0.141 0 +0
2025-09-30 2025-09-26 0.142 0 +0
2025-09-29 2025-09-25 0.142 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.139 0 +0
2025-09-24 2025-09-22 0.145 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.160 0 +0
2025-09-18 2025-09-16 0.164 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.173 0 +0
2025-09-15 2025-09-11 0.172 0 +0
2025-09-12 2025-09-10 0.178 0 +0
2025-09-11 2025-09-09 0.142 0 +0
2025-09-10 2025-09-08 0.142 0 +0
2025-09-09 2025-09-05 0.144 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.148 0 +0
2025-09-04 2025-09-02 0.144 0 +0
2025-09-03 2025-09-01 0.152 0 +0
2025-09-02 2025-08-29 0.161 0 +0
2025-09-01 2025-08-28 0.163 0 +0
2025-08-29 2025-08-27 0.174 0 +0
2025-08-28 2025-08-26 0.174 0 +0
2025-08-27 2025-08-25 0.180 0 +0
2025-08-26 2025-08-22 0.163 0 +0
2025-08-25 2025-08-21 0.169 0 +0
2025-08-22 2025-08-20 0.171 0 +0
2025-08-21 2025-08-19 0.168 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.194 0 +0
2025-08-18 2025-08-14 0.192 0 +0
2025-08-15 2025-08-13 0.228 0 +0
2025-08-14 2025-08-12 0.247 0 +0
2025-08-13 2025-08-11 0.250 0 +0
2025-08-12 2025-08-08 0.242 0 +0
2025-08-11 2025-08-07 0.235 0 +0
2025-08-08 2025-08-06 0.227 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.233 0 +0
2025-08-05 2025-08-01 0.235 0 +0
2025-08-04 2025-07-31 0.235 0 +0
2025-08-01 2025-07-30 0.238 0 +0
2025-07-31 2025-07-29 0.247 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.242 0 +0
2025-07-25 2025-07-23 0.219 0 +0
2025-07-24 2025-07-22 0.190 0 +0
2025-07-23 2025-07-21 0.190 0 +0
2025-07-22 2025-07-18 0.194 0 +0
2025-07-21 2025-07-17 0.186 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.201 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.138 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.106 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.106 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.093 0 +0
2025-06-26 2025-06-24 0.088 0 +0
2025-06-25 2025-06-23 0.090 0 +0
2025-06-24 2025-06-20 0.091 0 +0
2025-06-23 2025-06-19 0.091 0 +0
2025-06-20 2025-06-18 0.091 0 +0
2025-06-19 2025-06-17 0.090 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.093 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.090 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.095 0 +0
2025-06-06 2025-06-04 0.091 0 +0
2025-06-05 2025-06-03 0.090 0 +0
2025-06-04 2025-06-02 0.093 0 +0
2025-06-03 2025-05-30 0.092 0 +0
2025-06-02 2025-05-29 0.093 0 +0
2025-05-30 2025-05-28 0.093 0 +0
2025-05-29 2025-05-27 0.094 0 +0
2025-05-28 2025-05-26 0.094 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.096 0 +0
2025-05-23 2025-05-21 0.096 0 +0
2025-05-22 2025-05-20 0.095 0 +0
2025-05-21 2025-05-19 0.095 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.097 0 +0
2025-05-16 2025-05-14 0.097 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.098 0 +0
2025-05-13 2025-05-09 0.098 0 +0
2025-05-12 2025-05-08 0.098 0 +0
2025-05-09 2025-05-07 0.098 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.099 0 +0
2025-05-06 2025-04-30 0.099 0 +0
2025-05-02 2025-04-29 0.099 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.098 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.088 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.092 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.092 0 +0
2025-04-02 2025-03-31 0.088 0 +0
2025-04-01 2025-03-28 0.091 0 +0
2025-03-31 2025-03-27 0.092 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.088 0 +0
2025-03-26 2025-03-24 0.093 0 +0
2025-03-25 2025-03-21 0.093 0 +0
2025-03-24 2025-03-20 0.095 0 +0
2025-03-21 2025-03-19 0.094 0 +0
2025-03-20 2025-03-18 0.094 0 +0
2025-03-19 2025-03-17 0.094 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.091 0 +0
2025-03-14 2025-03-12 0.091 0 +0
2025-03-13 2025-03-11 0.092 0 +0
2025-03-12 2025-03-10 0.093 0 +0
2025-03-11 2025-03-07 0.095 0 +0
2025-03-10 2025-03-06 0.096 0 +0
2025-03-07 2025-03-05 0.097 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.102 0 +0
2025-03-03 2025-02-27 0.102 0 +0
2025-02-28 2025-02-26 0.101 0 +0
2025-02-27 2025-02-25 0.093 0 +0
2025-02-26 2025-02-24 0.095 0 +0
2025-02-25 2025-02-21 0.098 0 +0
2025-02-24 2025-02-20 0.098 0 +0
2025-02-21 2025-02-19 0.097 0 +0
2025-02-20 2025-02-18 0.101 0 +0
2025-02-19 2025-02-17 0.098 0 +0
2025-02-18 2025-02-14 0.101 0 +0
2025-02-17 2025-02-13 0.100 0 +0
2025-02-14 2025-02-12 0.102 0 +0
2025-02-13 2025-02-11 0.102 0 +0
2025-02-12 2025-02-10 0.102 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.104 0 +0
2025-02-07 2025-02-05 0.107 0 +0
2025-02-06 2025-02-04 0.107 0 +0
2025-02-05 2025-02-03 0.102 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.106 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.105 0 +0
2025-01-23 2025-01-21 0.105 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.107 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.111 0 +0
2025-01-14 2025-01-10 0.111 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.110 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.112 0 +0
2025-01-06 2025-01-02 0.112 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.112 0 +0
2024-12-19 2024-12-17 0.112 0 +0
2024-12-18 2024-12-16 0.111 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.113 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.112 0 +0
2024-12-09 2024-12-05 0.105 0 +0
2024-12-06 2024-12-04 0.111 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.111 0 +0
2024-12-02 2024-11-28 0.106 0 +0
2024-11-29 2024-11-27 0.112 0 +0
2024-11-28 2024-11-26 0.106 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.107 0 +0
2024-11-25 2024-11-21 0.105 0 +0
2024-11-22 2024-11-20 0.109 0 +0
2024-11-21 2024-11-19 0.111 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.112 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.114 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.120 0 +0
2024-11-11 2024-11-07 0.119 0 +0
2024-11-08 2024-11-06 0.122 0 +0
2024-11-07 2024-11-05 0.122 0 +0
2024-11-06 2024-11-04 0.121 0 +0
2024-11-05 2024-11-01 0.114 0 +0
2024-11-04 2024-10-31 0.113 0 +0
2024-11-01 2024-10-30 0.116 0 +0
2024-10-31 2024-10-29 0.118 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.115 0 +0
2024-10-28 2024-10-24 0.113 0 +0
2024-10-25 2024-10-23 0.114 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.114 0 +0
2024-10-22 2024-10-18 0.116 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.119 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.129 0 +0
2024-10-14 2024-10-09 0.119 0 +0
2024-10-10 2024-10-08 0.126 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.118 0 +0
2024-10-04 2024-10-02 0.115 0 +0
2024-10-03 2024-09-30 0.103 0 +0
2024-10-02 2024-09-27 0.100 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.083 0 +0
2024-09-23 2024-09-19 0.083 0 +0
2024-09-20 2024-09-17 0.083 0 +0
2024-09-19 2024-09-16 0.083 0 +0
2024-09-17 2024-09-13 0.083 0 +0
2024-09-16 2024-09-12 0.082 0 +0
2024-09-13 2024-09-11 0.082 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.082 0 +0
2024-09-10 2024-09-05 0.088 0 +0
2024-09-09 2024-09-04 0.086 0 +0
2024-09-05 2024-09-03 0.083 0 +0
2024-09-04 2024-09-02 0.083 0 +0
2024-09-03 2024-08-30 0.083 0 +0
2024-09-02 2024-08-29 0.083 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.084 0 +0
2024-08-27 2024-08-23 0.083 0 +0
2024-08-26 2024-08-22 0.082 0 +0
2024-08-23 2024-08-21 0.082 0 +0
2024-08-22 2024-08-20 0.083 0 +0
2024-08-21 2024-08-19 0.083 0 +0
2024-08-20 2024-08-16 0.084 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.082 0 +0
2024-08-14 2024-08-12 0.083 0 +0
2024-08-13 2024-08-09 0.082 0 +0
2024-08-12 2024-08-08 0.081 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.082 0 +0
2024-08-07 2024-08-05 0.082 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.082 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.082 0 +0
2024-07-25 2024-07-23 0.083 0 +0
2024-07-24 2024-07-22 0.087 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.084 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.086 0 +0
2024-07-12 2024-07-10 0.087 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.084 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.082 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.089 0 +0
2024-07-03 2024-06-28 0.102 0 +0
2024-07-02 2024-06-27 0.109 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.095 0 +0
2024-06-25 2024-06-21 0.092 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.094 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.095 0 +0
2024-06-12 2024-06-07 0.094 0 +0
2024-06-11 2024-06-06 0.096 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.095 0 +0
2024-06-04 2024-05-31 0.093 0 +0
2024-06-03 2024-05-30 0.093 0 +0
2024-05-31 2024-05-29 0.092 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.099 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.095 0 +0
2024-05-24 2024-05-22 0.095 0 +0
2024-05-23 2024-05-21 0.094 0 +0
2024-05-22 2024-05-20 0.094 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.091 0 +0
2024-05-17 2024-05-14 0.088 0 +0
2024-05-16 2024-05-13 0.091 0 +0
2024-05-14 2024-05-10 0.089 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.090 0 +0
2024-05-06 2024-05-02 0.091 0 +0
2024-05-03 2024-04-30 0.090 0 +0
2024-05-02 2024-04-29 0.089 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.086 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.087 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.088 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.091 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.086 0 +0
2024-04-08 2024-04-03 0.088 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.089 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.090 0 +0
2024-03-19 2024-03-15 0.089 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.082 0 +0
2024-03-08 2024-03-06 0.077 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.078 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.094 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.090 0 +0
2024-02-20 2024-02-16 0.090 0 +0
2024-02-19 2024-02-15 0.092 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.098 0 +0
2024-02-08 2024-02-06 0.098 0 +0
2024-02-07 2024-02-05 0.094 0 +0
2024-02-06 2024-02-02 0.092 0 +0
2024-02-05 2024-02-01 0.104 0 +0
2024-02-02 2024-01-31 0.105 0 +0
2024-02-01 2024-01-30 0.105 0 +0
2024-01-31 2024-01-29 0.105 0 +0
2024-01-30 2024-01-26 0.104 0 +0
2024-01-29 2024-01-25 0.103 0 +0
2024-01-26 2024-01-24 0.104 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.105 0 +0
2024-01-22 2024-01-18 0.105 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.103 0 +0
2024-01-17 2024-01-15 0.106 0 +0
2024-01-16 2024-01-12 0.103 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.104 0 +0
2024-01-11 2024-01-09 0.103 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.095 0 +0
2024-01-08 2024-01-04 0.095 0 +0
2024-01-05 2024-01-03 0.094 0 +0
2024-01-04 2024-01-02 0.095 0 +0
2024-01-03 2023-12-29 0.093 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.088 0 +0
2023-12-28 2023-12-22 0.088 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.088 0 +0
2023-12-21 2023-12-19 0.092 0 +0
2023-12-20 2023-12-18 0.093 0 +0
2023-12-19 2023-12-15 0.095 0 +0
2023-12-18 2023-12-14 0.094 0 +0
2023-12-15 2023-12-13 0.095 0 +0
2023-12-14 2023-12-12 0.095 0 +0
2023-12-13 2023-12-11 0.093 0 +0
2023-12-12 2023-12-08 0.094 0 +0
2023-12-11 2023-12-07 0.091 0 +0
2023-12-08 2023-12-06 0.090 0 +0
2023-12-07 2023-12-05 0.091 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.090 0 +0
2023-12-04 2023-11-30 0.091 0 +0
2023-12-01 2023-11-29 0.091 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.091 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.094 0 +0
2023-11-24 2023-11-22 0.095 0 +0
2023-11-23 2023-11-21 0.096 0 +0
2023-11-22 2023-11-20 0.098 0 +0
2023-11-21 2023-11-17 0.098 0 +0
2023-11-20 2023-11-16 0.098 0 +0
2023-11-17 2023-11-15 0.095 0 +0
2023-11-16 2023-11-14 0.094 0 +0
2023-11-15 2023-11-13 0.094 0 +0
2023-11-14 2023-11-10 0.089 0 +0
2023-11-13 2023-11-09 0.091 0 +0
2023-11-10 2023-11-08 0.092 0 +0
2023-11-09 2023-11-07 0.095 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.099 0 +0
2023-11-06 2023-11-02 0.101 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.095 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.094 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.095 0 +0
2023-10-26 2023-10-24 0.098 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.091 0 +0
2023-10-20 2023-10-18 0.091 0 +0
2023-10-19 2023-10-17 0.096 0 +0
2023-10-18 2023-10-16 0.098 0 +0
2023-10-17 2023-10-13 0.098 0 +0
2023-10-16 2023-10-12 0.096 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.094 0 +0
2023-10-11 2023-10-09 0.092 0 +0
2023-10-10 2023-10-06 0.092 0 +0
2023-10-09 2023-10-05 0.096 0 +0
2023-10-06 2023-10-04 0.098 0 +0
2023-10-05 2023-10-03 0.098 0 +0
2023-10-04 2023-09-29 0.098 0 +0
2023-10-03 2023-09-28 0.096 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.095 0 +0
2023-09-22 2023-09-20 0.095 0 +0
2023-09-21 2023-09-19 0.106 0 +0
2023-09-20 2023-09-18 0.106 0 +0
2023-09-19 2023-09-15 0.110 0 +0
2023-09-18 2023-09-14 0.104 0 +0
2023-09-15 2023-09-13 0.102 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.098 0 +0
2023-09-11 2023-09-06 0.094 0 +0
2023-09-07 2023-09-05 0.098 0 +0
2023-09-06 2023-09-04 0.094 0 +0
2023-09-05 2023-08-31 0.101 0 +0
2023-09-04 2023-08-30 0.093 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.102 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.103 0 +0
2023-08-25 2023-08-23 0.119 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.117 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.121 0 +0
2023-08-18 2023-08-16 0.120 0 +0
2023-08-17 2023-08-15 0.119 0 +0
2023-08-16 2023-08-14 0.122 0 +0
2023-08-15 2023-08-11 0.122 0 +0
2023-08-14 2023-08-10 0.122 0 +0
2023-08-11 2023-08-09 0.122 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.118 0 +0
2023-08-04 2023-08-02 0.118 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.117 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.101 0 +0
2023-07-26 2023-07-24 0.095 0 +0
2023-07-25 2023-07-21 0.095 0 +0
2023-07-24 2023-07-20 0.106 0 +0
2023-07-21 2023-07-19 0.106 0 +0
2023-07-20 2023-07-18 0.106 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.104 0 +0
2023-07-10 2023-07-06 0.106 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.112 0 +0
2023-07-04 2023-06-30 0.113 0 +0
2023-07-03 2023-06-29 0.113 0 +0
2023-06-30 2023-06-28 0.115 0 +0
2023-06-29 2023-06-27 0.116 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.113 0 +0
2023-06-23 2023-06-20 0.119 0 +0
2023-06-21 2023-06-19 0.112 0 +0
2023-06-20 2023-06-16 0.119 0 +0
2023-06-19 2023-06-15 0.118 0 +0
2023-06-16 2023-06-14 0.112 0 +0
2023-06-15 2023-06-13 0.112 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.112 0 +0
2023-06-09 2023-06-07 0.113 0 +0
2023-06-08 2023-06-06 0.113 0 +0
2023-06-07 2023-06-05 0.111 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.115 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.118 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.113 0 +0
2023-05-19 2023-05-17 0.119 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.119 0 +0
2023-05-16 2023-05-12 0.117 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.116 0 +0
2023-05-10 2023-05-08 0.122 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.127 0 +0
2023-05-05 2023-05-03 0.128 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.121 0 +0
2023-05-02 2023-04-27 0.121 0 +0
2023-04-28 2023-04-26 0.121 0 +0
2023-04-27 2023-04-25 0.121 0 +0
2023-04-26 2023-04-24 0.119 0 +0
2023-04-25 2023-04-21 0.131 0 +0
2023-04-24 2023-04-20 0.131 0 +0
2023-04-21 2023-04-19 0.130 0 +0
2023-04-20 2023-04-18 0.130 0 +0
2023-04-19 2023-04-17 0.129 0 +0
2023-04-18 2023-04-14 0.138 0 +0
2023-04-17 2023-04-13 0.135 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.135 0 +0
2023-04-04 2023-03-31 0.132 0 +0
2023-04-03 2023-03-30 0.131 0 +0
2023-03-31 2023-03-29 0.131 0 +0
2023-03-30 2023-03-28 0.132 0 +0
2023-03-29 2023-03-27 0.133 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.127 0 +0
2023-03-24 2023-03-22 0.115 0 +0
2023-03-23 2023-03-21 0.110 0 +0
2023-03-22 2023-03-20 0.119 0 +0
2023-03-21 2023-03-17 0.117 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.115 0 +0
2023-03-16 2023-03-14 0.120 0 +0
2023-03-15 2023-03-13 0.123 0 +0
2023-03-14 2023-03-10 0.126 0 +0
2023-03-13 2023-03-09 0.126 0 +0
2023-03-10 2023-03-08 0.124 0 +0
2023-03-09 2023-03-07 0.123 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.115 0 +0
2023-03-06 2023-03-02 0.123 0 +0
2023-03-03 2023-03-01 0.123 0 +0
2023-03-02 2023-02-28 0.118 0 +0
2023-03-01 2023-02-27 0.111 0 +0
2023-02-28 2023-02-24 0.129 0 +0
2023-02-27 2023-02-23 0.129 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.124 0 +0
2023-02-22 2023-02-20 0.132 0 +0
2023-02-21 2023-02-17 0.132 0 +0
2023-02-20 2023-02-16 0.133 0 +0
2023-02-17 2023-02-15 0.130 0 +0
2023-02-16 2023-02-14 0.130 0 +0
2023-02-15 2023-02-13 0.132 0 +0
2023-02-14 2023-02-10 0.133 0 +0
2023-02-13 2023-02-09 0.134 0 +0
2023-02-10 2023-02-08 0.134 0 +0
2023-02-09 2023-02-07 0.134 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.135 0 +0
2023-02-06 2023-02-02 0.134 0 +0
2023-02-03 2023-02-01 0.132 0 +0
2023-02-02 2023-01-31 0.131 0 +0
2023-02-01 2023-01-30 0.133 0 +0
2023-01-31 2023-01-27 0.132 0 +0
2023-01-30 2023-01-26 0.120 0 +0
2023-01-27 2023-01-20 0.121 0 +0
2023-01-26 2023-01-19 0.118 0 +0
2023-01-20 2023-01-18 0.117 0 +0
2023-01-19 2023-01-17 0.116 0 +0
2023-01-18 2023-01-16 0.118 0 +0
2023-01-17 2023-01-13 0.129 0 +0
2023-01-16 2023-01-12 0.135 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.146 0 +0
2023-01-09 2023-01-05 0.138 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.130 0 +0
2023-01-04 2022-12-30 0.145 0 +0
2023-01-03 2022-12-29 0.141 0 +0
2022-12-30 2022-12-28 0.146 0 +0
2022-12-29 2022-12-23 0.141 0 +0
2022-12-28 2022-12-22 0.134 0 +0
2022-12-23 2022-12-21 0.141 0 +0
2022-12-22 2022-12-20 0.134 0 +0
2022-12-21 2022-12-19 0.127 0 +0
2022-12-20 2022-12-16 0.124 0 +0
2022-12-19 2022-12-15 0.124 0 +0
2022-12-16 2022-12-14 0.124 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.120 0 +0
2022-12-13 2022-12-09 0.127 0 +0
2022-12-12 2022-12-08 0.135 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.148 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.135 0 +0
2022-12-05 2022-12-01 0.131 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.131 0 +0
2022-11-29 2022-11-25 0.129 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.131 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.131 0 +0
2022-11-18 2022-11-16 0.132 0 +0
2022-11-17 2022-11-15 0.143 0 +0
2022-11-16 2022-11-14 0.132 0 +0
2022-11-15 2022-11-11 0.127 0 +0
2022-11-14 2022-11-10 0.124 0 +0
2022-11-11 2022-11-09 0.124 0 +0
2022-11-10 2022-11-08 0.124 0 +0
2022-11-09 2022-11-07 0.120 0 +0
2022-11-08 2022-11-04 0.132 0 +0
2022-11-07 2022-11-03 0.127 0 +0
2022-11-04 2022-11-02 0.132 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.127 0 +0
2022-11-01 2022-10-28 0.133 0 +0
2022-10-31 2022-10-27 0.137 0 +0
2022-10-28 2022-10-26 0.115 0 +0
2022-10-27 2022-10-25 0.117 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.122 0 +0
2022-10-24 2022-10-20 0.123 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.120 0 +0
2022-10-14 2022-10-12 0.127 0 +0
2022-10-13 2022-10-11 0.133 0 +0
2022-10-12 2022-10-10 0.132 0 +0
2022-10-11 2022-10-07 0.143 0 +0
2022-10-10 2022-10-06 0.148 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.140 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.138 0 +0
2022-09-30 2022-09-28 0.138 0 +0
2022-09-29 2022-09-27 0.137 0 +0
2022-09-28 2022-09-26 0.139 0 +0
2022-09-27 2022-09-23 0.144 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.146 0 +0
2022-09-22 2022-09-20 0.145 0 +0
2022-09-21 2022-09-19 0.148 0 +0
2022-09-20 2022-09-16 0.143 0 +0
2022-09-19 2022-09-15 0.143 0 +0
2022-09-16 2022-09-14 0.148 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.154 0 +0
2022-09-09 2022-09-07 0.154 0 +0
2022-09-08 2022-09-06 0.153 0 +0
2022-09-07 2022-09-05 0.162 0 +0
2022-09-06 2022-09-02 0.163 0 +0
2022-09-05 2022-09-01 0.161 0 +0
2022-09-02 2022-08-31 0.163 0 +0
2022-09-01 2022-08-30 0.157 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.163 0 +0
2022-08-29 2022-08-25 0.165 0 +0
2022-08-26 2022-08-24 0.155 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.152 0 +0
2022-08-23 2022-08-19 0.153 0 +0
2022-08-22 2022-08-18 0.151 0 +0
2022-08-19 2022-08-17 0.154 0 +0
2022-08-18 2022-08-16 0.156 0 +0
2022-08-17 2022-08-15 0.161 0 +0
2022-08-16 2022-08-12 0.163 0 +0
2022-08-15 2022-08-11 0.163 0 +0
2022-08-12 2022-08-10 0.157 0 +0
2022-08-11 2022-08-09 0.162 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.154 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.155 0 +0
2022-08-04 2022-08-02 0.161 0 +0
2022-08-03 2022-08-01 0.163 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.167 0 +0
2022-07-29 2022-07-27 0.165 0 +0
2022-07-28 2022-07-26 0.166 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.173 0 +0
2022-07-25 2022-07-21 0.175 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.167 0 +0
2022-07-20 2022-07-18 0.165 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.176 0 +0
2022-07-15 2022-07-13 0.178 0 +0
2022-07-14 2022-07-12 0.176 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.176 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.188 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.176 0 +0
2022-07-04 2022-06-29 0.178 0 +0
2022-06-30 2022-06-28 0.173 0 +0
2022-06-29 2022-06-27 0.172 0 +0
2022-06-28 2022-06-24 0.175 0 +0
2022-06-27 2022-06-23 0.172 0 +0
2022-06-24 2022-06-22 0.172 0 +0
2022-06-23 2022-06-21 0.172 0 +0
2022-06-22 2022-06-20 0.173 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.166 0 +0
2022-06-16 2022-06-14 0.166 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.173 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.175 0 +0
2022-06-09 2022-06-07 0.168 0 +0
2022-06-08 2022-06-06 0.167 0 +0
2022-06-07 2022-06-02 0.165 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.178 0 +0
2022-06-01 2022-05-30 0.182 0 +0
2022-05-31 2022-05-27 0.180 0 +0
2022-05-30 2022-05-26 0.180 0 +0
2022-05-27 2022-05-25 0.176 0 +0
2022-05-26 2022-05-24 0.178 0 +0
2022-05-25 2022-05-23 0.178 0 +0
2022-05-24 2022-05-20 0.165 0 +0
2022-05-23 2022-05-19 0.165 0 +0
2022-05-20 2022-05-18 0.165 0 +0
2022-05-19 2022-05-17 0.166 0 +0
2022-05-18 2022-05-16 0.162 0 +0
2022-05-17 2022-05-13 0.170 0 +0
2022-05-16 2022-05-12 0.159 0 +0
2022-05-13 2022-05-11 0.171 0 +0
2022-05-12 2022-05-10 0.171 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.170 0 +0
2022-05-06 2022-05-04 0.173 0 +0
2022-05-05 2022-05-03 0.179 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.171 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.178 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.179 0 +0
2022-04-25 2022-04-21 0.176 0 +0
2022-04-22 2022-04-20 0.183 0 +0
2022-04-21 2022-04-19 0.188 0 +0
2022-04-20 2022-04-14 0.190 0 +0
2022-04-19 2022-04-13 0.184 0 +0
2022-04-14 2022-04-12 0.179 0 +0
2022-04-13 2022-04-11 0.182 0 +0
2022-04-12 2022-04-08 0.182 0 +0
2022-04-11 2022-04-07 0.183 0 +0
2022-04-08 2022-04-06 0.188 0 +0
2022-04-07 2022-04-04 0.194 0 +0
2022-04-06 2022-04-01 0.188 0 +0
2022-04-04 2022-03-31 0.189 0 +0
2022-04-01 2022-03-30 0.191 0 +0
2022-03-31 2022-03-29 0.191 0 +0
2022-03-30 2022-03-28 0.191 0 +0
2022-03-29 2022-03-25 0.192 0 +0
2022-03-28 2022-03-24 0.192 0 +0
2022-03-25 2022-03-23 0.188 0 +0
2022-03-24 2022-03-22 0.188 0 +0
2022-03-23 2022-03-21 0.188 0 +0
2022-03-22 2022-03-18 0.188 0 +0
2022-03-21 2022-03-17 0.182 0 +0
2022-03-18 2022-03-16 0.188 0 +0
2022-03-17 2022-03-15 0.181 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.180 0 +0
2022-03-14 2022-03-10 0.182 0 +0
2022-03-11 2022-03-09 0.182 0 +0
2022-03-10 2022-03-08 0.182 0 +0
2022-03-09 2022-03-07 0.187 0 +0
2022-03-08 2022-03-04 0.194 0 +0
2022-03-07 2022-03-03 0.197 0 +0
2022-03-04 2022-03-02 0.186 0 +0
2022-03-03 2022-03-01 0.182 0 +0
2022-03-02 2022-02-28 0.188 0 +0
2022-03-01 2022-02-25 0.186 0 +0
2022-02-28 2022-02-24 0.187 0 +0
2022-02-25 2022-02-23 0.184 0 +0
2022-02-24 2022-02-22 0.184 0 +0
2022-02-23 2022-02-21 0.184 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.187 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.182 0 +0
2022-02-08 2022-02-04 0.183 0 +0
2022-02-07 2022-01-31 0.182 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.186 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.186 0 +0
2022-01-24 2022-01-20 0.199 0 +0
2022-01-21 2022-01-19 0.197 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.194 0 +0
2022-01-18 2022-01-14 0.199 0 +0
2022-01-17 2022-01-13 0.199 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.195 0 +0
2022-01-12 2022-01-10 0.196 0 +0
2022-01-11 2022-01-07 0.199 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.200 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.204 0 +0
2022-01-04 2021-12-31 0.204 0 +0
2022-01-03 2021-12-29 0.203 0 +0
2021-12-30 2021-12-28 0.203 0 +0
2021-12-29 2021-12-24 0.204 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.203 0 +0
2021-12-22 2021-12-20 0.203 0 +0
2021-12-21 2021-12-17 0.203 0 +0
2021-12-20 2021-12-16 0.200 0 +0
2021-12-17 2021-12-15 0.200 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.204 0 +0
2021-12-14 2021-12-10 0.203 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.198 0 +0
2021-12-09 2021-12-07 0.204 0 +0
2021-12-08 2021-12-06 0.182 0 +0
2021-12-07 2021-12-03 0.180 0 +0
2021-12-06 2021-12-02 0.181 0 +0
2021-12-03 2021-12-01 0.174 0 +0
2021-12-02 2021-11-30 0.172 0 +0
2021-12-01 2021-11-29 0.173 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.179 0 +0
2021-11-26 2021-11-24 0.178 0 +0
2021-11-25 2021-11-23 0.182 0 +0
2021-11-24 2021-11-22 0.189 0 +0
2021-11-23 2021-11-19 0.187 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.184 0 +0
2021-11-18 2021-11-16 0.186 0 +0
2021-11-17 2021-11-15 0.187 0 +0
2021-11-16 2021-11-12 0.188 0 +0
2021-11-15 2021-11-11 0.187 0 +0
2021-11-12 2021-11-10 0.189 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.191 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.198 0 +0
2021-11-05 2021-11-03 0.198 0 +0
2021-11-04 2021-11-02 0.200 0 +0
2021-11-03 2021-11-01 0.203 0 +0
2021-11-02 2021-10-29 0.203 0 +0
2021-11-01 2021-10-28 0.203 0 +0
2021-10-29 2021-10-27 0.203 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.205 0 +0
2021-10-25 2021-10-21 0.205 0 +0
2021-10-22 2021-10-20 0.209 0 +0
2021-10-21 2021-10-19 0.211 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.205 0 +0
2021-10-18 2021-10-12 0.205 0 +0
2021-10-15 2021-10-11 0.205 0 +0
2021-10-12 2021-10-08 0.201 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.205 0 +0
2021-10-07 2021-10-05 0.208 0 +0
2021-10-06 2021-10-04 0.208 0 +0
2021-10-05 2021-09-30 0.209 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.208 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.207 0 +0
2021-09-23 2021-09-20 0.207 0 +0
2021-09-21 2021-09-17 0.209 0 +0
2021-09-20 2021-09-16 0.209 0 +0
2021-09-17 2021-09-15 0.209 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.213 0 +0
2021-09-14 2021-09-10 0.209 0 +0
2021-09-13 2021-09-09 0.214 0 +0
2021-09-10 2021-09-08 0.212 0 +0
2021-09-09 2021-09-07 0.211 0 +0
2021-09-08 2021-09-06 0.205 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.213 0 +0
2021-09-02 2021-08-31 0.205 0 +0
2021-09-01 2021-08-30 0.207 0 +0
2021-08-31 2021-08-27 0.206 0 +0
2021-08-30 2021-08-26 0.205 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.207 0 +0
2021-08-25 2021-08-23 0.209 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.203 0 +0
2021-08-20 2021-08-18 0.206 0 +0
2021-08-19 2021-08-17 0.203 0 +0
2021-08-18 2021-08-16 0.203 0 +0
2021-08-17 2021-08-13 0.197 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.205 0 +0
2021-08-11 2021-08-09 0.201 0 +0
2021-08-10 2021-08-06 0.204 0 +0
2021-08-09 2021-08-05 0.203 0 +0
2021-08-06 2021-08-04 0.205 0 +0
2021-08-05 2021-08-03 0.205 0 +0
2021-08-04 2021-08-02 0.205 0 +0
2021-08-03 2021-07-30 0.205 0 +0
2021-08-02 2021-07-29 0.192 0 +0
2021-07-30 2021-07-28 0.174 0 +0
2021-07-29 2021-07-27 0.167 0 +0
2021-07-28 2021-07-26 0.204 0 +0
2021-07-27 2021-07-23 0.205 0 +0
2021-07-26 2021-07-22 0.205 0 +0
2021-07-23 2021-07-21 0.205 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.204 0 +0
2021-07-20 2021-07-16 0.203 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.205 0 +0
2021-07-15 2021-07-13 0.205 0 +0
2021-07-14 2021-07-12 0.201 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.211 0 +0
2021-07-09 2021-07-07 0.213 0 +0
2021-07-08 2021-07-06 0.215 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.221 0 +0
2021-07-05 2021-06-30 0.224 0 +0
2021-07-02 2021-06-29 0.219 0 +0
2021-06-30 2021-06-28 0.226 0 +0
2021-06-29 2021-06-25 0.226 0 +0
2021-06-28 2021-06-24 0.231 0 +0
2021-06-25 2021-06-23 0.231 0 +0
2021-06-24 2021-06-22 0.231 0 +0
2021-06-23 2021-06-21 0.232 0 +0
2021-06-22 2021-06-18 0.233 0 +0
2021-06-21 2021-06-17 0.229 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.236 0 +0
2021-06-15 2021-06-10 0.233 0 +0
2021-06-11 2021-06-09 0.233 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.230 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.233 0 +0
2021-06-04 2021-06-02 0.230 0 +0
2021-06-03 2021-06-01 0.231 0 +0
2021-06-02 2021-05-31 0.237 0 +0
2021-06-01 2021-05-28 0.233 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.231 0 +0
2021-05-27 2021-05-25 0.232 0 +0
2021-05-26 2021-05-24 0.233 0 +0
2021-05-25 2021-05-21 0.218 0 +0
2021-05-24 2021-05-20 0.215 0 +0
2021-05-21 2021-05-18 0.218 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.218 0 +0
2021-05-17 2021-05-13 0.214 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.214 0 +0
2021-05-11 2021-05-07 0.218 0 +0
2021-05-10 2021-05-06 0.218 0 +0
2021-05-07 2021-05-05 0.225 0 +0
2021-05-06 2021-05-04 0.224 0 +0
2021-05-05 2021-05-03 0.230 0 +0
2021-05-04 2021-04-30 0.219 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.217 0 +0
2021-04-29 2021-04-27 0.217 0 +0
2021-04-28 2021-04-26 0.217 0 +0
2021-04-27 2021-04-23 0.217 0 +0
2021-04-26 2021-04-22 0.219 0 +0
2021-04-23 2021-04-21 0.217 0 +0
2021-04-22 2021-04-20 0.215 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.223 0 +0
2021-04-19 2021-04-15 0.218 0 +0
2021-04-16 2021-04-14 0.215 0 +0
2021-04-15 2021-04-13 0.215 0 +0
2021-04-14 2021-04-12 0.215 0 +0
2021-04-13 2021-04-09 0.219 0 +0
2021-04-12 2021-04-08 0.219 0 +0
2021-04-09 2021-04-07 0.213 0 +0
2021-04-08 2021-04-01 0.215 0 +0
2021-04-07 2021-03-31 0.214 0 +0
2021-04-01 2021-03-30 0.218 0 +0
2021-03-31 2021-03-29 0.219 0 +0
2021-03-30 2021-03-26 0.217 0 +0
2021-03-29 2021-03-25 0.218 0 +0
2021-03-26 2021-03-24 0.219 0 +0
2021-03-25 2021-03-23 0.223 0 +0
2021-03-24 2021-03-22 0.225 0 +0
2021-03-23 2021-03-19 0.221 0 +0
2021-03-22 2021-03-18 0.223 0 +0
2021-03-19 2021-03-17 0.223 0 +0
2021-03-18 2021-03-16 0.215 0 +0
2021-03-17 2021-03-15 0.229 0 +0
2021-03-16 2021-03-12 0.225 0 +0
2021-03-15 2021-03-11 0.233 0 +0
2021-03-12 2021-03-10 0.225 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.231 0 +0
2021-03-08 2021-03-04 0.225 0 +0
2021-03-05 2021-03-03 0.227 0 +0
2021-03-04 2021-03-02 0.224 0 +0
2021-03-03 2021-03-01 0.239 0 +0
2021-03-02 2021-02-26 0.214 0 +0
2021-03-01 2021-02-25 0.215 0 +0
2021-02-26 2021-02-24 0.218 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.232 0 +0
2021-02-22 2021-02-18 0.225 0 +0
2021-02-19 2021-02-17 0.209 0 +0
2021-02-18 2021-02-16 0.214 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.200 0 +0
2021-02-10 2021-02-08 0.201 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.201 0 +0
2021-02-04 2021-02-02 0.208 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.211 0 +0
2021-01-28 2021-01-26 0.213 0 +0
2021-01-27 2021-01-25 0.218 0 +0
2021-01-26 2021-01-22 0.219 0 +0
2021-01-25 2021-01-21 0.220 0 +0
2021-01-22 2021-01-20 0.215 0 +0
2021-01-21 2021-01-19 0.202 0 +0
2021-01-20 2021-01-18 0.202 0 +0
2021-01-19 2021-01-15 0.197 0 +0
2021-01-18 2021-01-14 0.203 0 +0
2021-01-15 2021-01-13 0.201 0 +0
2021-01-14 2021-01-12 0.208 0 +0
2021-01-13 2021-01-11 0.209 0 +0
2021-01-12 2021-01-08 0.209 0 +0
2021-01-11 2021-01-07 0.207 0 +0
2021-01-08 2021-01-06 0.206 0 +0
2021-01-07 2021-01-05 0.213 0 +0
2021-01-06 2021-01-04 0.205 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.206 0 +0
2020-12-30 2020-12-28 0.206 0 +0
2020-12-29 2020-12-24 0.209 0 +0
2020-12-28 2020-12-22 0.203 0 +0
2020-12-23 2020-12-21 0.213 0 +0
2020-12-22 2020-12-18 0.214 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.218 0 +0
2020-12-17 2020-12-15 0.209 0 +0
2020-12-16 2020-12-14 0.215 0 +0
2020-12-15 2020-12-11 0.221 0 +0
2020-12-14 2020-12-10 0.220 0 +0
2020-12-11 2020-12-09 0.220 0 +0
2020-12-10 2020-12-08 0.220 0 +0
2020-12-09 2020-12-07 0.227 0 +0
2020-12-08 2020-12-04 0.227 0 +0
2020-12-07 2020-12-03 0.229 0 +0
2020-12-04 2020-12-02 0.235 0 +0
2020-12-03 2020-12-01 0.226 0 +0
2020-12-02 2020-11-30 0.227 0 +0
2020-12-01 2020-11-27 0.227 0 +0
2020-11-30 2020-11-26 0.227 0 +0
2020-11-27 2020-11-25 0.227 0 +0
2020-11-26 2020-11-24 0.233 0 +0
2020-11-25 2020-11-23 0.233 0 +0
2020-11-24 2020-11-20 0.230 0 +0
2020-11-23 2020-11-19 0.233 0 +0
2020-11-20 2020-11-18 0.232 0 +0
2020-11-19 2020-11-17 0.225 0 +0
2020-11-18 2020-11-16 0.220 0 +0
2020-11-17 2020-11-13 0.223 0 +0
2020-11-16 2020-11-12 0.227 0 +0
2020-11-13 2020-11-11 0.227 0 +0
2020-11-12 2020-11-10 0.233 0 +0
2020-11-11 2020-11-09 0.224 0 +0
2020-11-10 2020-11-06 0.224 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.223 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.227 0 +0
2020-11-03 2020-10-30 0.223 0 +0
2020-11-02 2020-10-29 0.224 0 +0
2020-10-30 2020-10-28 0.221 0 +0
2020-10-29 2020-10-27 0.207 0 +0
2020-10-28 2020-10-23 0.227 0 +0
2020-10-27 2020-10-22 0.221 0 +0
2020-10-23 2020-10-21 0.236 0 +0
2020-10-22 2020-10-20 0.232 0 +0
2020-10-21 2020-10-19 0.214 0 +0
2020-10-20 2020-10-16 0.220 0 +0
2020-10-19 2020-10-15 0.223 0 +0
2020-10-16 2020-10-14 0.221 0 +0
2020-10-15 2020-10-12 0.230 0 +0
2020-10-14 2020-10-09 0.229 0 +0
2020-10-12 2020-10-08 0.231 0 +0
2020-10-09 2020-10-07 0.225 0 +0
2020-10-08 2020-10-06 0.231 0 +0
2020-10-07 2020-10-05 0.221 0 +0
2020-10-06 2020-09-30 0.227 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.232 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.223 0 +0
2020-09-25 2020-09-23 0.223 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.231 0 +0
2020-09-21 2020-09-17 0.232 0 +0
2020-09-18 2020-09-16 0.231 0 +0
2020-09-17 2020-09-15 0.231 0 +0
2020-09-16 2020-09-14 0.237 0 +0
2020-09-15 2020-09-11 0.237 0 +0
2020-09-14 2020-09-10 0.233 0 +0
2020-09-11 2020-09-09 0.233 0 +0
2020-09-10 2020-09-08 0.230 0 +0
2020-09-09 2020-09-07 0.235 0 +0
2020-09-08 2020-09-04 0.233 0 +0
2020-09-07 2020-09-03 0.236 0 +0
2020-09-04 2020-09-02 0.233 0 +0
2020-09-03 2020-09-01 0.224 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.211 0 +0
2020-08-31 2020-08-27 0.209 0 +0
2020-08-28 2020-08-26 0.214 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.218 0 +0
2020-08-25 2020-08-21 0.212 0 +0
2020-08-24 2020-08-20 0.209 0 +0
2020-08-21 2020-08-19 0.221 0 +0
2020-08-20 2020-08-18 0.221 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.224 0 +0
2020-08-17 2020-08-13 0.231 0 +0
2020-08-14 2020-08-12 0.237 0 +0
2020-08-13 2020-08-11 0.237 0 +0
2020-08-12 2020-08-10 0.239 0 +0
2020-08-11 2020-08-07 0.238 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.238 0 +0
2020-08-06 2020-08-04 0.238 0 +0
2020-08-05 2020-08-03 0.238 0 +0
2020-08-04 2020-07-31 0.239 0 +0
2020-08-03 2020-07-30 0.230 0 +0
2020-07-31 2020-07-29 0.231 0 +0
2020-07-30 2020-07-28 0.235 0 +0
2020-07-29 2020-07-27 0.237 0 +0
2020-07-28 2020-07-24 0.238 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.239 0 +0
2020-07-23 2020-07-21 0.225 0 +0
2020-07-22 2020-07-20 0.248 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.249 0 +0
2020-07-16 2020-07-14 0.251 0 +0
2020-07-15 2020-07-13 0.250 0 +0
2020-07-14 2020-07-10 0.251 0 +0
2020-07-13 2020-07-09 0.260 0 +0
2020-07-10 2020-07-08 0.262 0 +0
2020-07-09 2020-07-07 0.233 0 +0
2020-07-08 2020-07-06 0.236 0 +0
2020-07-07 2020-07-03 0.226 0 +0
2020-07-06 2020-07-02 0.227 0 +0
2020-07-03 2020-06-30 0.224 0 +0
2020-07-02 2020-06-29 0.220 0 +0
2020-06-30 2020-06-26 0.225 0 +0
2020-06-29 2020-06-24 0.225 0 +0
2020-06-26 2020-06-23 0.226 0 +0
2020-06-24 2020-06-22 0.226 0 +0
2020-06-23 2020-06-19 0.226 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.226 0 +0
2020-06-18 2020-06-16 0.219 0 +0
2020-06-17 2020-06-15 0.208 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.197 0 +0
2020-06-12 2020-06-10 0.208 0 +0
2020-06-11 2020-06-09 0.209 0 +0
2020-06-10 2020-06-08 0.201 0 +0
2020-06-09 2020-06-05 0.201 0 +0
2020-06-08 2020-06-04 0.199 0 +0
2020-06-05 2020-06-03 0.185 0 +0
2020-06-04 2020-06-02 0.184 0 +0
2020-06-03 2020-06-01 0.182 0 +0
2020-06-02 2020-05-29 0.191 0 +0
2020-06-01 2020-05-28 0.189 0 +0
2020-05-29 2020-05-27 0.191 0 +0
2020-05-28 2020-05-26 0.191 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.202 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.213 0 +0
2020-05-21 2020-05-19 0.205 0 +0
2020-05-20 2020-05-18 0.201 0 +0
2020-05-19 2020-05-15 0.201 0 +0
2020-05-18 2020-05-14 0.191 0 +0
2020-05-15 2020-05-13 0.203 0 +0
2020-05-14 2020-05-12 0.206 0 +0
2020-05-13 2020-05-11 0.201 0 +0
2020-05-12 2020-05-08 0.201 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.209 0 +0
2020-05-07 2020-05-05 0.209 0 +0
2020-05-06 2020-05-04 0.191 0 +0
2020-05-05 2020-04-29 0.206 0 +0
2020-05-04 2020-04-28 0.209 0 +0
2020-04-29 2020-04-27 0.225 0 +0
2020-04-28 2020-04-24 0.214 0 +0
2020-04-27 2020-04-23 0.227 0 +0
2020-04-24 2020-04-22 0.205 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.232 0 +0
2020-04-21 2020-04-17 0.225 0 +0
2020-04-20 2020-04-16 0.235 0 +0
2020-04-17 2020-04-15 0.237 0 +0
2020-04-16 2020-04-14 0.233 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.227 0 +0
2020-04-09 2020-04-07 0.215 0 +0
2020-04-08 2020-04-06 0.205 0 +0
2020-04-07 2020-04-03 0.203 0 +0
2020-04-06 2020-04-02 0.207 0 +0
2020-04-03 2020-04-01 0.209 0 +0
2020-04-02 2020-03-31 0.207 0 +0
2020-04-01 2020-03-30 0.201 0 +0
2020-03-31 2020-03-27 0.205 0 +0
2020-03-30 2020-03-26 0.199 0 +0
2020-03-27 2020-03-25 0.202 0 +0
2020-03-26 2020-03-24 0.207 0 +0
2020-03-25 2020-03-23 0.205 0 +0
2020-03-24 2020-03-20 0.209 0 +0
2020-03-23 2020-03-19 0.206 0 +0
2020-03-20 2020-03-18 0.208 0 +0
2020-03-19 2020-03-17 0.221 0 +0
2020-03-18 2020-03-16 0.227 0 +0
2020-03-17 2020-03-13 0.235 0 +0
2020-03-16 2020-03-12 0.233 0 +0
2020-03-13 2020-03-11 0.238 0 +0
2020-03-12 2020-03-10 0.226 0 +0
2020-03-11 2020-03-09 0.227 0 +0
2020-03-10 2020-03-06 0.236 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.242 0 +0
2020-03-05 2020-03-03 0.237 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.261 0 +0
2020-03-02 2020-02-27 0.264 0 +0
2020-02-28 2020-02-26 0.256 0 +0
2020-02-27 2020-02-25 0.262 0 +0
2020-02-26 2020-02-24 0.266 0 +0
2020-02-25 2020-02-21 0.264 0 +0
2020-02-24 2020-02-20 0.267 0 +0
2020-02-21 2020-02-19 0.261 0 +0
2020-02-20 2020-02-18 0.261 0 +0
2020-02-19 2020-02-17 0.268 0 +0
2020-02-18 2020-02-14 0.268 0 +0
2020-02-17 2020-02-13 0.263 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.278 0 +0
2020-02-12 2020-02-10 0.275 0 +0
2020-02-11 2020-02-07 0.275 0 +0
2020-02-10 2020-02-06 0.281 0 +0
2020-02-07 2020-02-05 0.292 0 +0
2020-02-06 2020-02-04 0.269 0 +0
2020-02-05 2020-02-03 0.261 0 +0
2020-02-04 2020-01-31 0.267 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.281 0 +0
2020-01-30 2020-01-24 0.281 0 +0
2020-01-29 2020-01-22 0.284 0 +0
2020-01-23 2020-01-21 0.292 0 +0
2020-01-22 2020-01-20 0.296 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.290 0 +0
2020-01-16 2020-01-14 0.305 0 +0
2020-01-15 2020-01-13 0.299 0 +0
2020-01-14 2020-01-10 0.317 0 +0
2020-01-13 2020-01-09 0.311 0 +0
2020-01-10 2020-01-08 0.311 0 +0
2020-01-09 2020-01-07 0.311 0 +0
2020-01-08 2020-01-06 0.297 0 +0
2020-01-07 2020-01-03 0.288 0 +0
2020-01-06 2020-01-02 0.291 0 +0
2020-01-03 2019-12-31 0.263 0 +0
2020-01-02 2019-12-27 0.262 0 +0
2019-12-30 2019-12-24 0.261 0 +0
2019-12-27 2019-12-20 0.239 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.238 0 +0
2019-12-19 2019-12-17 0.220 0 +0
2019-12-18 2019-12-16 0.221 0 +0
2019-12-17 2019-12-13 0.218 0 +0
2019-12-16 2019-12-12 0.221 0 +0
2019-12-13 2019-12-11 0.221 0 +0
2019-12-12 2019-12-10 0.221 0 +0
2019-12-11 2019-12-09 0.221 0 +0
2019-12-10 2019-12-06 0.224 0 +0
2019-12-09 2019-12-05 0.223 0 +0
2019-12-06 2019-12-04 0.217 0 +0
2019-12-05 2019-12-03 0.223 0 +0
2019-12-04 2019-12-02 0.226 0 +0
2019-12-03 2019-11-29 0.226 0 +0
2019-12-02 2019-11-28 0.226 0 +0
2019-11-29 2019-11-27 0.227 0 +0
2019-11-28 2019-11-26 0.223 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.229 0 +0
2019-11-25 2019-11-21 0.227 0 +0
2019-11-22 2019-11-20 0.232 0 +0
2019-11-21 2019-11-19 0.225 0 +0
2019-11-20 2019-11-18 0.232 0 +0
2019-11-19 2019-11-15 0.226 0 +0
2019-11-18 2019-11-14 0.227 0 +0
2019-11-15 2019-11-13 0.235 0 +0
2019-11-14 2019-11-12 0.230 0 +0
2019-11-13 2019-11-11 0.231 0 +0
2019-11-12 2019-11-08 0.233 0 +0
2019-11-11 2019-11-07 0.229 0 +0
2019-11-08 2019-11-06 0.227 0 +0
2019-11-07 2019-11-05 0.227 0 +0
2019-11-06 2019-11-04 0.227 0 +0
2019-11-05 2019-11-01 0.226 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.238 0 +0
2019-10-30 2019-10-28 0.245 0 +0
2019-10-29 2019-10-25 0.245 0 +0
2019-10-28 2019-10-24 0.236 0 +0
2019-10-25 2019-10-23 0.254 0 +0
2019-10-24 2019-10-22 0.237 0 +0
2019-10-23 2019-10-21 0.250 0 +0
2019-10-22 2019-10-18 0.251 0 +0
2019-10-21 2019-10-17 0.251 0 +0
2019-10-18 2019-10-16 0.260 0 +0
2019-10-17 2019-10-15 0.251 0 +0
2019-10-16 2019-10-14 0.274 0 +0
2019-10-15 2019-10-11 0.263 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.258 0 +0
2019-10-10 2019-10-08 0.264 0 +0
2019-10-09 2019-10-04 0.269 0 +0
2019-10-08 2019-10-03 0.269 0 +0
2019-10-04 2019-10-02 0.281 0 +0
2019-10-03 2019-09-30 0.281 0 +0
2019-10-02 2019-09-27 0.269 0 +0
2019-09-30 2019-09-26 0.274 0 +0
2019-09-27 2019-09-25 0.288 0 +0
2019-09-26 2019-09-24 0.288 0 +0
2019-09-25 2019-09-23 0.288 0 +0
2019-09-24 2019-09-20 0.291 0 +0
2019-09-23 2019-09-19 0.281 0 +0
2019-09-20 2019-09-18 0.281 0 +0
2019-09-19 2019-09-17 0.281 0 +0
2019-09-18 2019-09-16 0.287 0 +0
2019-09-17 2019-09-13 0.281 0 +0
2019-09-16 2019-09-12 0.286 0 +0
2019-09-13 2019-09-11 0.294 0 +0
2019-09-12 2019-09-10 0.291 0 +0
2019-09-11 2019-09-09 0.293 0 +0
2019-09-10 2019-09-06 0.285 0 +0
2019-09-09 2019-09-05 0.281 0 +0
2019-09-06 2019-09-04 0.279 0 +0
2019-09-05 2019-09-03 0.282 0 +0
2019-09-04 2019-09-02 0.269 0 +0
2019-09-03 2019-08-30 0.274 0 +0
2019-09-02 2019-08-29 0.274 0 +0
2019-08-30 2019-08-28 0.269 0 +0
2019-08-29 2019-08-27 0.257 0 +0
2019-08-28 2019-08-26 0.275 0 +0
2019-08-27 2019-08-23 0.281 0 +0
2019-08-26 2019-08-22 0.281 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.285 0 +0
2019-08-21 2019-08-19 0.280 0 +0
2019-08-20 2019-08-16 0.269 0 +0
2019-08-19 2019-08-15 0.258 0 +0
2019-08-16 2019-08-14 0.273 0 +0
2019-08-15 2019-08-13 0.274 0 +0
2019-08-14 2019-08-12 0.269 0 +0
2019-08-13 2019-08-09 0.281 0 +0
2019-08-12 2019-08-08 0.285 0 +0
2019-08-09 2019-08-07 0.257 0 +0
2019-08-08 2019-08-06 0.245 0 +0
2019-08-07 2019-08-05 0.261 0 +0
2019-08-06 2019-08-02 0.278 0 +0
2019-08-05 2019-08-01 0.279 0 +0
2019-08-02 2019-07-31 0.280 0 +0
2019-08-01 2019-07-30 0.280 0 +0
2019-07-31 2019-07-29 0.270 0 +0
2019-07-30 2019-07-26 0.268 0 +0
2019-07-29 2019-07-25 0.268 0 +0
2019-07-26 2019-07-24 0.269 0 +0
2019-07-25 2019-07-23 0.273 0 +0
2019-07-24 2019-07-22 0.278 0 +0
2019-07-23 2019-07-19 0.279 0 +0
2019-07-22 2019-07-18 0.279 0 +0
2019-07-19 2019-07-17 0.278 0 +0
2019-07-18 2019-07-16 0.285 0 +0
2019-07-17 2019-07-15 0.285 0 +0
2019-07-16 2019-07-12 0.285 0 +0
2019-07-15 2019-07-11 0.285 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.293 0 +0
2019-07-10 2019-07-08 0.288 0 +0
2019-07-09 2019-07-05 0.293 0 +0
2019-07-08 2019-07-04 0.293 0 +0
2019-07-05 2019-07-03 0.293 0 +0
2019-07-04 2019-07-02 0.293 0 +0
2019-07-03 2019-06-28 0.287 0 +0
2019-07-02 2019-06-27 0.290 0 -11,160,788
2019-03-25 2019-03-21 0.407 11,160,788 +262,430 0.23% 4,540,360
2019-03-22 2019-03-20 0.407 10,898,358 +412,867 0.22% 4,433,600
2019-03-21 2019-03-19 0.401 10,485,491 +1,394,054 0.22% 4,202,910
2019-03-20 2019-03-18 0.395 9,091,437 +3,543,638 0.19% 3,589,740
2019-03-19 2019-03-15 0.341 5,547,799 +466,356 0.11% 1,891,830
2019-03-18 2019-03-14 0.323 5,081,443 +890,924 0.10% 1,641,600
2019-03-12 2019-03-08 0.297 4,190,519 +534,889 0.09% 1,243,472
2019-03-11 2019-03-07 0.297 3,655,630 +1,049,719 0.08% 1,084,752
2019-03-08 2019-03-06 0.270 2,605,911 +90,262 0.05% 704,668
2019-03-07 2019-03-05 0.256 2,515,649 +25,073 0.05% 644,140
2018-10-18 2018-10-15 0.218 2,490,576 -10,029 0.05% 542,360
2018-10-15 2018-10-11 0.223 2,500,605 -40,116 0.05% 556,512
2018-06-15 2018-06-13 0.401 2,540,721 -33,431 0.05% 1,018,400
2018-05-24 2018-05-21 0.437 2,574,152 -20,058 0.05% 1,124,200
2018-05-03 2018-04-30 0.455 2,594,210 -5,015 0.05% 1,179,520
2018-04-18 2018-04-16 0.479 2,599,225 -3,343 0.05% 1,244,000
2018-03-29 2018-03-27 0.473 2,602,568 +185,540 0.05% 1,230,030
2018-03-21 2018-03-19 0.520 2,417,028 +16,715 0.05% 1,258,020
2018-03-20 2018-03-16 0.520 2,400,313 +16,715 0.05% 1,249,320
2018-02-12 2018-02-08 0.526 2,383,598 +16,715 0.05% 1,254,880
2018-01-24 2018-01-22 0.580 2,366,883 +16,716 0.05% 1,373,520
2018-01-19 2018-01-17 0.592 2,350,167 -16,716 0.05% 1,391,940
2018-01-04 2018-01-02 0.610 2,366,883 +10,030 0.05% 1,444,320
2017-11-22 2017-11-20 0.622 2,356,853 -11,701 0.05% 1,466,400
2017-11-15 2017-11-13 0.682 2,368,554 -3,343 0.05% 1,615,380
2017-11-02 2017-10-31 0.694 2,371,897 +11,700 0.05% 1,646,040
2017-10-11 2017-10-09 0.718 2,360,197 +3,344 0.05% 1,694,400
2017-10-03 2017-09-28 0.718 2,356,853 +11,700 0.05% 1,692,000
2017-09-13 2017-09-11 0.790 2,345,153 +18,387 0.05% 1,851,960
2017-09-11 2017-09-07 0.718 2,326,766 -58,503 0.05% 1,670,400
2017-09-08 2017-09-06 0.754 2,385,269 +41,788 0.05% 1,798,020
2017-09-07 2017-09-05 0.682 2,343,481 -25,073 0.05% 1,598,280
2017-09-01 2017-08-30 0.598 2,368,554 -274,131 0.05% 1,417,000
2017-08-31 2017-08-29 0.586 2,642,685 +5,015 0.05% 1,549,380
2017-08-22 2017-08-18 0.586 2,637,670 +20,058 0.05% 1,546,440
2017-08-18 2017-08-16 0.556 2,617,612 -20,058 0.05% 1,456,380
2017-08-03 2017-08-01 0.538 2,637,670 -217,299 0.05% 1,420,200
2017-07-19 2017-07-17 0.592 2,854,969 -63,518 0.06% 1,690,920
2017-07-17 2017-07-13 0.550 2,918,487 +5,015 0.06% 1,606,320
2017-06-28 2017-06-26 0.586 2,913,472 +8,358 0.06% 1,708,140
2017-06-27 2017-06-23 0.598 2,905,114 -18,387 0.06% 1,738,000
2017-06-26 2017-06-22 0.634 2,923,501 -170,496 0.06% 1,853,940
2017-06-23 2017-06-21 0.580 3,093,997 -80,233 0.06% 1,795,470
2017-06-16 2017-06-14 0.479 3,174,230 +63,518 0.07% 1,519,200
2017-06-12 2017-06-08 0.455 3,110,712 +8,357 0.06% 1,414,360
2017-06-05 2017-06-01 0.461 3,102,355 +83,577 0.06% 1,429,120
2017-05-24 2017-05-22 0.491 3,018,778 -13,373 0.06% 1,480,920
2017-05-18 2017-05-16 0.562 3,032,151 +212,284 0.06% 1,705,160
2017-05-08 2017-05-04 0.598 2,819,867 +8,358 0.06% 1,687,000
2017-05-04 2017-04-28 0.580 2,811,509 -83,576 0.06% 1,631,540
2017-05-02 2017-04-27 0.586 2,895,085 +6,686 0.06% 1,697,360
2017-04-28 2017-04-26 0.610 2,888,399 -543,247 0.06% 1,762,560
2017-04-27 2017-04-25 0.592 3,431,646 -257,415 0.07% 2,032,470
2017-04-26 2017-04-24 0.610 3,689,061 +710,399 0.08% 2,251,140
2017-04-25 2017-04-21 0.610 2,978,662 +167,153 0.06% 1,817,640
2017-04-07 2017-04-05 0.682 2,811,509 +3,343 0.06% 1,917,480
2017-04-05 2017-03-31 0.646 2,808,166 +41,788 0.06% 1,814,400
2017-03-16 2017-03-14 0.682 2,766,378 +3,343 0.06% 1,886,700
2017-03-09 2017-03-07 0.718 2,763,035 +1,672 0.06% 1,983,600
2017-03-02 2017-02-28 0.742 2,761,363 +1,671 0.06% 2,048,480
2017-02-13 2017-02-09 0.790 2,759,692 +3,343 0.06% 2,179,320
2017-02-10 2017-02-08 0.778 2,756,349 -11,700 0.06% 2,143,700
2017-02-02 2017-01-27 0.790 2,768,049 -8,358 0.06% 2,185,920
2017-01-25 2017-01-23 0.730 2,776,407 +1,672 0.06% 2,026,420
2017-01-16 2017-01-12 0.670 2,774,735 +3,343 0.06% 1,859,200
2017-01-04 2016-12-30 0.694 2,771,392 +5,014 0.06% 1,923,280
2016-12-22 2016-12-20 0.754 2,766,378 +5,015 0.06% 2,085,300
2016-11-23 2016-11-21 0.838 2,761,363 +10,029 0.06% 2,312,800
2016-11-18 2016-11-16 0.838 2,751,334 +5,015 0.06% 2,304,400
2016-11-11 2016-11-09 0.766 2,746,319 +6,686 0.06% 2,103,040
2016-11-09 2016-11-07 0.790 2,739,633 +5,014 0.06% 2,163,480
2016-11-02 2016-10-31 0.814 2,734,619 +5,015 0.06% 2,224,960
2016-10-31 2016-10-27 0.838 2,729,604 -5,015 0.06% 2,286,200
2016-10-13 2016-10-11 0.873 2,734,619 +6,686 0.06% 2,388,560
2016-10-11 2016-10-06 0.885 2,727,933 +5,015 0.06% 2,415,360
2016-10-06 2016-10-04 0.873 2,722,918 +11,701 0.06% 2,378,340
2016-10-05 2016-10-03 0.873 2,711,217 +1,671 0.06% 2,368,120
2016-09-29 2016-09-27 0.897 2,709,546 -83,576 0.06% 2,431,500
2016-09-28 2016-09-26 0.838 2,793,122 -8,358 0.06% 2,339,400
2016-09-15 2016-09-13 0.850 2,801,480 +16,716 0.06% 2,379,920
2016-09-14 2016-09-12 0.850 2,784,764 -26,745 0.06% 2,365,720
2016-09-13 2016-09-09 0.885 2,811,509 +41,788 0.06% 2,489,360
2016-09-09 2016-09-07 0.861 2,769,721 +41,788 0.06% 2,386,080
2016-08-29 2016-08-25 0.814 2,727,933 -16,715 0.06% 2,219,520
2016-08-26 2016-08-24 0.826 2,744,648 -16,715 0.06% 2,265,960
2016-08-22 2016-08-18 0.861 2,761,363 -10,029 0.06% 2,378,880
2016-08-19 2016-08-17 0.861 2,771,392 -158,795 0.06% 2,387,520
2016-08-18 2016-08-16 0.826 2,930,187 +26,744 0.06% 2,419,140
2016-08-17 2016-08-15 0.814 2,903,443 -51,817 0.06% 2,362,320
2016-08-12 2016-08-10 0.802 2,955,260 -60,175 0.06% 2,369,120
2016-08-11 2016-08-09 0.826 3,015,435 +1,379,010 0.06% 2,489,520
2016-08-09 2016-08-05 0.766 1,636,425 +6,686 0.03% 1,253,120
2016-08-01 2016-07-28 0.790 1,629,739 +6,686 0.03% 1,287,000
2016-07-29 2016-07-27 0.790 1,623,053 -10,029 0.03% 1,281,720
2016-07-28 2016-07-26 0.814 1,633,082 +13,372 0.03% 1,328,720
2016-07-27 2016-07-25 0.778 1,619,710 -96,949 0.03% 1,259,700
2016-07-22 2016-07-20 0.778 1,716,659 +10,030 0.04% 1,335,100
2016-07-20 2016-07-18 0.790 1,706,629 +115,335 0.04% 1,347,720
2016-07-19 2016-07-15 0.766 1,591,294 +18,387 0.03% 1,218,560
2016-06-28 2016-06-24 0.706 1,572,907 +83,576 0.03% 1,110,380
2016-06-02 2016-05-31 0.754 1,489,331 -41,788 0.03% 1,122,660
2016-05-23 2016-05-19 0.706 1,531,119 -167,153 0.03% 1,080,880
2016-05-18 2016-05-16 0.730 1,698,272 -41,788 0.03% 1,239,520
2016-04-22 2016-04-20 0.861 1,740,060 -25,073 0.04% 1,499,040
2016-04-21 2016-04-19 0.885 1,765,133 -292,517 0.04% 1,562,880
2016-04-20 2016-04-18 0.921 2,057,650 -1,922,256 0.04% 1,895,740
2016-04-19 2016-04-15 0.861 3,979,906 +192,225 0.08% 3,428,640
2016-04-18 2016-04-14 0.897 3,787,681 +2,089,409 0.08% 3,399,000
2016-03-21 2016-03-17 0.885 1,698,272 -8,357 0.03% 1,503,680
2016-03-14 2016-03-10 0.850 1,706,629 -83,577 0.04% 1,449,820
2016-03-11 2016-03-09 0.885 1,790,206 +41,788 0.04% 1,585,080
2016-03-10 2016-03-08 0.873 1,748,418 +130,380 0.04% 1,527,160
2016-03-09 2016-03-07 0.718 1,618,038 +5,014 0.03% 1,161,600
2016-03-04 2016-03-02 0.754 1,613,024 +5,015 0.03% 1,215,900
2016-03-01 2016-02-26 0.766 1,608,009 +118,678 0.03% 1,231,360
2016-02-26 2016-02-24 0.814 1,489,331 -33,430 0.03% 1,211,760
2016-02-23 2016-02-19 0.790 1,522,761 -5,015 0.03% 1,202,520
2016-02-22 2016-02-18 0.814 1,527,776 +30,088 0.03% 1,243,040
2016-02-17 2016-02-15 0.718 1,497,688 +8,357 0.03% 1,075,200
2016-01-26 2016-01-22 0.634 1,489,331 +83,577 0.03% 944,460
2016-01-21 2016-01-19 0.682 1,405,754 -259,087 0.03% 958,740
2016-01-20 2016-01-18 0.682 1,664,841 -31,759 0.03% 1,135,440
2016-01-18 2016-01-14 0.790 1,696,600 +3,343 0.03% 1,339,800
2016-01-14 2016-01-12 0.897 1,693,257 +6,686 0.03% 1,519,500
2016-01-12 2016-01-08 0.933 1,686,571 +8,358 0.03% 1,574,040
2016-01-11 2016-01-07 0.921 1,678,213 -28,416 0.03% 1,546,160
2016-01-06 2016-01-04 1.017 1,706,629 -8,358 0.04% 1,735,700
2015-12-22 2015-12-18 1.041 1,714,987 -5,015 0.04% 1,785,240
2015-12-21 2015-12-17 1.077 1,720,002 -8,357 0.04% 1,852,200
2015-12-16 2015-12-14 1.041 1,728,359 +6,686 0.04% 1,799,160
2015-12-04 2015-12-02 1.041 1,721,673 +11,701 0.04% 1,792,200
2015-12-03 2015-12-01 1.017 1,709,972 +18,386 0.04% 1,739,100
2015-12-01 2015-11-27 1.113 1,691,586 +108,650 0.03% 1,882,320
2015-11-19 2015-11-17 1.149 1,582,936 -5,015 0.03% 1,818,240
2015-11-18 2015-11-16 1.161 1,587,951 -8,358 0.03% 1,843,000
2015-11-17 2015-11-13 1.161 1,596,309 -16,715 0.03% 1,852,701
2015-11-09 2015-11-05 1.185 1,613,024 +10,029 0.03% 1,910,700
2015-11-05 2015-11-03 1.101 1,602,995 -25,073 0.03% 1,764,560
2015-10-28 2015-10-26 1.125 1,628,068 -8,357 0.03% 1,831,120
2015-10-23 2015-10-20 1.113 1,636,425 +6,686 0.03% 1,820,940
2015-10-19 2015-10-15 1.161 1,629,739 +88,591 0.03% 1,891,500
2015-10-16 2015-10-14 1.089 1,541,148 +25,073 0.03% 1,678,040
2015-10-14 2015-10-12 1.185 1,516,075 +83,576 0.03% 1,795,860
2015-10-12 2015-10-08 1.208 1,432,499 -3,343 0.03% 1,731,140
2015-10-07 2015-10-05 1.208 1,435,842 -3,343 0.03% 1,735,180
2015-10-06 2015-10-02 1.232 1,439,185 -3,343 0.03% 1,773,660
2015-09-30 2015-09-25 1.232 1,442,528 +16,715 0.03% 1,777,780
2015-09-25 2015-09-23 1.197 1,425,813 -1,671 0.03% 1,706,000
2015-09-23 2015-09-21 1.232 1,427,484 -40,117 0.03% 1,759,240
2015-09-22 2015-09-18 1.232 1,467,601 +33,431 0.03% 1,808,680
2015-09-18 2015-09-16 1.173 1,434,170 +168,824 0.03% 1,681,680
2015-09-17 2015-09-15 1.149 1,265,346 -15,044 0.03% 1,453,440
2015-09-16 2015-09-14 1.185 1,280,390 +8,358 0.03% 1,516,680
2015-09-15 2015-09-11 1.161 1,272,032 -3,343 0.03% 1,476,340
2015-09-14 2015-09-10 1.185 1,275,375 -83,577 0.03% 1,510,740
2015-09-10 2015-09-08 1.137 1,358,952 +3,343 0.03% 1,544,700
2015-09-09 2015-09-07 1.089 1,355,609 -83,576 0.03% 1,476,020
2015-09-01 2015-08-28 1.137 1,439,185 +16,715 0.03% 1,635,900
2015-08-31 2015-08-27 1.101 1,422,470 +91,934 0.03% 1,565,840
2015-08-27 2015-08-25 1.029 1,330,536 +3,343 0.03% 1,369,120
2015-08-26 2015-08-24 0.993 1,327,193 -50,145 0.03% 1,318,040
2015-08-25 2015-08-21 1.161 1,377,338 -125,365 0.03% 1,598,559
2015-08-24 2015-08-20 1.197 1,502,703 -16,715 0.03% 1,798,000
2015-08-20 2015-08-18 1.304 1,519,418 -167,153 0.03% 1,981,620
2015-08-17 2015-08-13 1.388 1,686,571 +15,044 0.03% 2,340,880
2015-08-14 2015-08-12 1.256 1,671,527 -167,153 0.03% 2,100,000
2015-08-13 2015-08-11 1.352 1,838,680 +242,371 0.04% 2,486,000
2015-08-12 2015-08-10 1.352 1,596,309 -83,576 0.03% 2,158,301
2015-08-11 2015-08-07 1.244 1,679,885 -41,788 0.03% 2,090,400
2015-08-06 2015-08-04 1.113 1,721,673 +6,686 0.04% 1,915,800
2015-08-05 2015-08-03 1.089 1,714,987 +3,343 0.04% 1,867,320
2015-07-31 2015-07-29 1.149 1,711,644 -36,774 0.04% 1,966,080
2015-07-30 2015-07-28 1.101 1,748,418 -80,233 0.04% 1,924,640
2015-07-29 2015-07-27 1.113 1,828,651 +83,577 0.04% 2,034,840
2015-07-27 2015-07-23 1.280 1,745,074 +83,576 0.04% 2,234,159
2015-07-24 2015-07-22 1.256 1,661,498 +8,358 0.03% 2,087,400
2015-07-23 2015-07-21 1.292 1,653,140 -35,103 0.03% 2,136,239
2015-07-22 2015-07-20 1.316 1,688,243 -78,561 0.03% 2,222,001
2015-07-21 2015-07-17 1.280 1,766,804 +50,145 0.04% 2,261,980
2015-07-20 2015-07-16 1.280 1,716,659 -3,343 0.04% 2,197,781
2015-07-17 2015-07-15 1.208 1,720,002 +120,350 0.04% 2,078,581
2015-07-16 2015-07-14 1.292 1,599,652 -30,087 0.03% 2,067,120
2015-07-15 2015-07-13 1.352 1,629,739 +8,358 0.03% 2,203,500
2015-07-14 2015-07-10 1.197 1,621,381 +90,262 0.03% 1,939,999
2015-07-13 2015-07-09 1.089 1,531,119 +267,444 0.03% 1,667,120
2015-07-10 2015-07-08 0.802 1,263,675 -160,466 0.03% 1,013,040
2015-07-09 2015-07-07 0.897 1,424,141 +18,387 0.03% 1,278,000
2015-07-08 2015-07-06 1.101 1,405,754 +115,335 0.03% 1,547,440
2015-07-07 2015-07-03 1.436 1,290,419 -162,138 0.03% 1,852,800
2015-07-06 2015-07-02 1.412 1,452,557 +190,554 0.03% 2,050,840
2015-07-03 2015-06-30 1.555 1,262,003 +8,358 0.03% 1,963,000
2015-07-02 2015-06-29 1.579 1,253,645 -142,080 0.03% 1,979,999
2015-06-30 2015-06-26 1.699 1,395,725 -38,445 0.03% 2,371,400
2015-06-29 2015-06-25 1.687 1,434,170 -63,518 0.03% 2,419,559
2015-06-26 2015-06-24 1.615 1,497,688 +25,072 0.03% 2,419,199
2015-06-25 2015-06-23 1.651 1,472,616 -30,087 0.03% 2,431,561
2015-06-24 2015-06-22 1.675 1,502,703 -187,211 0.03% 2,517,200
2015-06-23 2015-06-19 1.651 1,689,914 -250,729 0.03% 2,790,360
2015-06-22 2015-06-18 1.376 1,940,643 -1,153,354 0.04% 2,670,300
2015-06-19 2015-06-17 1.328 3,093,997 +1,332,207 0.06% 4,109,220
2015-06-18 2015-06-16 1.280 1,761,790 -15,044 0.04% 2,255,560
2015-06-17 2015-06-15 1.268 1,776,834 +270,788 0.04% 2,253,561
2015-06-15 2015-06-11 1.567 1,506,046 -36,774 0.04% 2,360,620
2015-06-12 2015-06-10 1.627 1,542,820 +66,861 0.04% 2,510,561
2015-06-11 2015-06-09 1.579 1,475,959 -860,836 0.04% 2,331,121
2015-06-10 2015-06-08 1.376 2,336,795 -651,896 0.06% 3,215,400
2015-06-09 2015-06-05 1.125 2,988,691 -309,232 0.07% 3,361,440
2015-06-08 2015-06-04 1.137 3,297,923 +501,458 0.08% 3,748,700
2015-06-04 2015-06-02 1.232 2,796,465 -347,678 0.07% 3,446,380
2015-06-03 2015-06-01 1.268 3,144,143 +145,423 0.08% 3,987,720
2015-06-02 2015-05-29 1.208 2,998,720 +6,686 0.07% 3,623,880
2015-06-01 2015-05-28 1.220 2,992,034 +643,538 0.07% 3,651,600
2015-05-29 2015-05-27 0.993 2,348,496 -46,803 0.06% 2,332,300
2015-05-28 2015-05-26 0.969 2,395,299 +30,088 0.06% 2,321,460
2015-05-27 2015-05-22 0.969 2,365,211 +8,358 0.06% 2,292,300
2015-05-26 2015-05-21 0.957 2,356,853 -80,234 0.06% 2,256,000
2015-05-22 2015-05-20 0.969 2,437,087 +83,577 0.06% 2,361,960
2015-05-21 2015-05-19 0.969 2,353,510 -225,657 0.06% 2,280,960
2015-05-19 2015-05-15 0.861 2,579,167 +83,577 0.06% 2,221,920
2015-05-15 2015-05-13 0.885 2,495,590 -75,219 0.06% 2,209,640
2015-05-14 2015-05-12 0.826 2,570,809 +55,160 0.06% 2,122,440
2015-05-13 2015-05-11 0.814 2,515,649 -48,474 0.06% 2,046,800
2015-05-12 2015-05-08 0.873 2,564,123 +83,576 0.06% 2,239,640
2015-05-08 2015-05-06 0.897 2,480,547 -125,364 0.06% 2,226,000
2015-05-07 2015-05-05 0.933 2,605,911 +43,460 0.06% 2,432,040
2015-05-06 2015-05-04 0.969 2,562,451 -185,540 0.06% 2,483,460
2015-05-05 2015-04-30 0.838 2,747,991 +18,387 0.07% 2,301,600
2015-05-04 2015-04-29 0.873 2,729,604 -83,576 0.07% 2,384,180
2015-04-30 2015-04-28 0.790 2,813,180 +3,343 0.07% 2,221,560
2015-04-29 2015-04-27 0.814 2,809,837 +180,525 0.07% 2,286,160
2015-04-28 2015-04-24 0.730 2,629,312 +26,744 0.06% 1,919,060
2015-04-27 2015-04-23 0.706 2,602,568 +6,686 0.06% 1,837,260
2015-04-24 2015-04-22 0.730 2,595,882 -417,882 0.06% 1,894,660
2015-04-23 2015-04-21 0.742 3,013,764 +437,940 0.07% 2,235,720
2015-04-22 2015-04-20 0.694 2,575,824 +41,789 0.06% 1,787,560
2015-04-21 2015-04-17 0.778 2,534,035 +30,087 0.06% 1,970,800
2015-04-17 2015-04-15 0.814 2,503,948 +33,431 0.06% 2,037,280
2015-04-16 2015-04-14 0.766 2,470,517 +158,795 0.06% 1,891,840
2015-04-15 2015-04-13 0.706 2,311,722 +83,576 0.06% 1,631,940
2015-04-14 2015-04-10 0.706 2,228,146 -519,845 0.06% 1,572,940
2015-04-13 2015-04-09 0.754 2,747,991 +163,810 0.07% 2,071,440
2015-04-10 2015-04-08 0.550 2,584,181 +334,305 0.06% 1,422,320
2015-02-10 2015-02-06 0.556 2,249,876 -83,576 0.06% 1,251,780
2015-02-05 2015-02-03 0.544 2,333,452 +83,576 0.06% 1,270,360
2014-12-18 2014-12-16 0.646 2,249,876 -83,576 0.06% 1,453,680
2014-12-17 2014-12-15 0.646 2,333,452 -40,117 0.06% 1,507,680
2014-12-15 2014-12-11 0.610 2,373,569 +83,577 0.06% 1,448,400
2014-12-02 2014-11-28 0.706 2,289,992 -41,789 0.06% 1,616,600
2014-11-05 2014-11-03 0.634 2,331,781 -41,788 0.06% 1,478,700
2014-10-28 2014-10-24 0.580 2,373,569 -33,430 0.06% 1,377,400
2014-10-23 2014-10-21 0.574 2,406,999 +40,116 0.06% 1,382,400
2014-10-20 2014-10-16 0.610 2,366,883 +33,431 0.06% 1,444,320
2014-10-17 2014-10-15 0.634 2,333,452 +33,430 0.06% 1,479,760
2014-10-15 2014-10-13 0.598 2,300,022 -208,940 0.06% 1,376,000
2014-10-14 2014-10-10 0.580 2,508,962 -1,017,961 0.06% 1,455,970
2014-10-13 2014-10-09 0.598 3,526,923 -402,838 0.09% 2,110,000
2014-10-10 2014-10-08 0.670 3,929,761 +1,502,703 0.10% 2,633,120
2014-09-12 2014-09-10 0.473 2,427,058 -122,021 0.06% 1,147,080
2014-09-08 2014-09-04 0.461 2,549,079 -250,729 0.06% 1,174,250
2014-09-05 2014-09-03 0.449 2,799,808 +250,729 0.07% 1,256,250
2014-08-18 2014-08-14 0.479 2,549,079 -1,104,880 0.06% 1,220,000
2014-08-15 2014-08-13 0.503 3,653,959 -506,472 0.09% 1,836,240
2014-08-14 2014-08-12 0.485 4,160,431 +1,193,470 0.10% 2,016,090
2014-08-13 2014-08-11 0.473 2,966,961 +417,882 0.07% 1,402,250
2014-08-11 2014-08-07 0.514 2,549,079 -3,343 0.06% 1,311,500
2014-08-07 2014-08-05 0.562 2,552,422 -1,922,257 0.06% 1,435,380
2014-08-06 2014-08-04 0.544 4,474,679 -195,568 0.11% 2,436,070
2014-07-30 2014-07-28 0.449 4,670,247 -1,671,528 0.12% 2,095,500
2014-07-29 2014-07-25 0.437 6,341,775 +1,955,687 0.16% 2,769,620
2014-07-23 2014-07-21 0.353 4,386,088 -83,576 0.11% 1,548,160
2014-07-18 2014-07-16 0.359 4,469,664 +513,159 0.11% 1,604,400
2014-05-20 2014-05-16 0.275 3,956,505 -167,153 0.10% 1,088,820
2014-03-17 2014-03-13 0.311 4,123,658 +568,319 0.10% 1,282,840
2014-03-14 2014-03-12 0.329 3,555,339 +874,209 0.09% 1,169,850
2014-01-08 2014-01-06 0.353 2,681,130 -190,554 0.07% 946,360
2013-12-23 2013-12-19 0.341 2,871,684 -394,480 0.07% 979,260
2013-12-05 2013-12-03 0.365 3,266,164 -585,035 0.08% 1,191,940
2013-12-03 2013-11-29 0.359 3,851,199 -133,722 0.10% 1,382,400
2013-11-29 2013-11-27 0.347 3,984,921 +16,715 0.10% 1,382,720
2013-11-28 2013-11-26 0.347 3,968,206 +25,073 0.10% 1,376,920
2013-11-27 2013-11-25 0.347 3,943,133 -117,007 0.10% 1,368,220
2013-11-25 2013-11-21 0.347 4,060,140 -83,576 0.10% 1,408,820
2013-11-20 2013-11-18 0.359 4,143,716 -793,976 0.10% 1,487,400
2013-11-19 2013-11-15 0.353 4,937,692 +250,729 0.12% 1,742,860
2013-11-08 2013-11-06 0.341 4,686,963 +1,672 0.12% 1,598,280
2013-11-07 2013-11-05 0.341 4,685,291 -628,494 0.12% 1,597,710
2013-11-05 2013-11-01 0.347 5,313,785 +1,671 0.13% 1,843,820
2013-11-04 2013-10-31 0.347 5,312,114 +172,168 0.13% 1,843,240
2013-10-30 2013-10-28 0.323 5,139,946 +8,357 0.13% 1,660,500
2013-10-29 2013-10-25 0.323 5,131,589 +8,358 0.13% 1,657,800
2013-10-24 2013-10-22 0.329 5,123,231 +1,096,522 0.13% 1,685,750
2013-10-23 2013-10-21 0.317 4,026,709 +919,340 0.10% 1,276,770
2013-10-16 2013-10-11 0.311 3,107,369 +50,146 0.08% 966,680
2013-06-10 2013-06-06 0.359 3,057,223 +83,576 0.08% 1,097,400
2013-04-09 2013-04-05 0.299 2,973,647 -264,101 0.07% 889,500
2013-03-05 2013-03-01 0.335 3,237,748 +501,458 0.08% 1,084,720
2012-07-05 2012-07-03 0.353 2,736,290 -305 0.08% 965,830
2011-12-23 2011-12-21 0.329 2,736,595 -41,788 0.08% 900,450
2011-11-09 2011-11-07 0.425 2,778,383 -167,153 0.08% 1,180,149
2011-10-25 2011-10-21 0.425 2,945,536 -15,044 0.08% 1,251,150
2011-10-24 2011-10-20 0.413 2,960,580 -252,401 0.09% 1,222,116
2011-08-10 2011-08-08 0.514 3,212,981 +21,730 0.09% 1,653,077
2011-07-26 2011-07-22 0.574 3,191,251 -117,007 0.09% 1,832,815
2011-07-12 2011-07-08 0.574 3,308,258 -208,940 0.09% 1,900,015
2011-06-21 2011-06-17 0.526 3,517,198 -3,344 0.10% 1,851,680
2011-05-26 2011-05-24 0.586 3,520,542 -292,517 0.10% 2,064,059
2011-05-24 2011-05-20 0.598 3,813,059 -626,823 0.11% 2,281,183
2011-05-17 2011-05-13 0.607 4,439,882 +62,159 0.13% 2,693,897
2011-04-18 2011-04-14 0.643 4,377,723 -19,778 0.13% 2,815,553
2011-04-13 2011-04-11 0.576 4,397,501 +248,867 0.13% 2,534,774
2011-03-14 2011-03-10 0.552 4,148,634 -24,722 0.12% 2,290,636
2011-03-10 2011-03-08 0.558 4,173,356 -164,812 0.12% 2,329,608
2011-02-25 2011-02-23 0.504 4,338,168 -4,945 0.13% 2,184,711
2011-02-23 2011-02-21 0.510 4,343,113 +14,834 0.13% 2,213,554
2011-02-11 2011-02-09 0.576 4,328,279 +201,071 0.13% 2,494,873
2011-02-07 2011-01-31 0.570 4,127,208 +202,719 0.12% 2,353,932
2011-01-31 2011-01-27 0.558 3,924,489 -82,406 0.11% 2,190,688
2010-12-17 2010-12-15 0.576 4,006,895 +29,666 0.12% 2,309,623
2010-12-09 2010-12-07 0.601 3,977,229 -24,721 0.12% 2,389,051
2010-11-25 2010-11-23 0.552 4,001,950 +24,721 0.12% 2,209,646
2010-11-22 2010-11-18 0.576 3,977,229 +288,422 0.12% 2,292,524
2010-11-17 2010-11-15 0.595 3,688,807 +23,074 0.11% 2,193,419
2010-11-16 2010-11-12 0.582 3,665,733 -16,481 0.11% 2,135,215
2010-11-12 2010-11-10 0.631 3,682,214 -41,203 0.11% 2,323,550
2010-11-11 2010-11-09 0.667 3,723,417 -329,625 0.11% 2,485,101
2010-10-20 2010-10-18 0.576 4,053,042 +16,481 0.12% 2,336,223
2010-10-19 2010-10-15 0.595 4,036,561 +337,866 0.12% 2,400,199
2010-09-24 2010-09-21 0.619 3,698,695 +41,203 0.11% 2,289,066
2010-09-17 2010-09-15 0.619 3,657,492 +337,866 0.11% 2,263,566
2010-08-18 2010-08-16 0.680 3,319,626 -164,813 0.10% 2,255,884
2010-08-17 2010-08-13 0.680 3,484,439 +164,813 0.10% 2,367,884
2010-08-09 2010-08-05 0.607 3,319,626 -57,685 0.10% 2,014,182
2010-05-25 2010-05-20 0.582 3,377,311 +164,813 0.10% 1,967,215
2010-04-29 2010-04-27 0.716 3,212,498 +164,812 0.09% 2,300,035
2010-04-27 2010-04-23 0.752 3,047,686 +247,219 0.09% 2,292,987
2010-04-21 2010-04-19 0.752 2,800,467 +57,685 0.08% 2,106,987
2010-04-20 2010-04-16 0.789 2,742,782 +34,610 0.08% 2,163,437
2010-04-15 2010-04-13 0.813 2,708,172 -824,063 0.08% 2,201,865
2010-03-15 2010-03-11 0.813 3,532,235 -49,443 0.10% 2,871,865
2010-02-17 2010-02-11 0.862 3,581,678 +16,481 0.10% 3,085,919
2010-01-26 2010-01-22 0.886 3,565,197 +98,887 0.10% 3,158,246
2010-01-25 2010-01-21 0.898 3,466,310 +49,444 0.10% 3,112,710
2010-01-22 2010-01-20 0.910 3,416,866 -492,789 0.10% 3,109,774
2010-01-19 2010-01-15 0.910 3,909,655 +37,906 0.11% 3,558,273
2010-01-18 2010-01-14 0.934 3,871,749 -413,679 0.11% 3,617,741
2010-01-15 2010-01-13 0.947 4,285,428 -700,454 0.12% 4,056,285
2010-01-14 2010-01-12 0.971 4,985,882 -1,038,319 0.14% 4,840,292
2010-01-13 2010-01-11 0.983 6,024,201 +32,963 0.18% 5,921,396
2009-12-29 2009-12-24 0.947 5,991,238 -82,407 0.17% 5,670,884
2009-12-17 2009-12-15 0.971 6,073,645 +65,925 0.18% 5,896,292
2009-12-15 2009-12-11 0.995 6,007,720 -39,555 0.17% 5,978,100
2009-12-10 2009-12-08 1.031 6,047,275 +824,063 0.18% 6,237,611
2009-12-07 2009-12-03 0.922 5,223,212 -412,031 0.15% 4,817,158
2009-12-02 2009-11-30 0.898 5,635,243 +90,647 0.16% 5,060,390
2009-12-01 2009-11-27 0.837 5,544,596 +164,812 0.16% 4,642,572
2009-11-18 2009-11-16 0.983 5,379,784 +197,775 0.16% 5,287,976
2009-11-17 2009-11-13 0.934 5,182,009 -49,443 0.15% 4,842,041
2009-11-16 2009-11-12 0.947 5,231,452 +85,702 0.15% 4,951,724
2009-11-13 2009-11-11 0.971 5,145,750 +107,128 0.15% 4,995,492
2009-11-12 2009-11-10 0.934 5,038,622 -41,203 0.15% 4,708,061
2009-11-11 2009-11-09 0.910 5,079,825 -41,203 0.15% 4,623,274
2009-11-10 2009-11-06 0.874 5,121,028 -766,379 0.15% 4,474,343
2009-11-05 2009-11-03 0.825 5,887,407 +82,407 0.27% 4,858,169
2009-11-04 2009-11-02 0.886 5,805,000 +824,063 0.26% 5,142,386
2009-11-03 2009-10-30 0.752 4,980,937 -164,813 0.23% 3,747,506
2009-10-23 2009-10-21 0.801 5,145,750 +164,813 0.23% 4,121,281
2009-10-13 2009-10-09 0.692 4,980,937 -77,462 0.23% 3,445,288
2009-08-31 2009-08-27 0.680 5,058,399 +77,462 0.23% 3,437,484
2009-07-27 2009-07-23 0.777 4,980,937 -693,861 0.23% 3,868,393
2009-07-23 2009-07-21 0.740 5,674,798 +281,829 0.26% 4,200,682
2009-07-22 2009-07-20 0.716 5,392,969 +412,032 0.24% 3,861,176
2009-07-14 2009-07-10 0.680 4,980,937 -49,444 0.23% 3,384,844
2009-06-16 2009-06-12 0.716 5,030,381 -379,069 0.23% 3,601,575
2009-06-15 2009-06-11 0.740 5,409,450 +131,850 0.25% 4,004,263
2009-06-12 2009-06-10 0.752 5,277,600 +131,850 0.24% 3,970,706
2009-06-08 2009-06-04 0.740 5,145,750 +18,130 0.23% 3,809,063
2009-06-04 2009-06-02 0.801 5,127,620 -164,813 0.23% 4,106,761
2009-05-29 2009-05-26 0.837 5,292,433 -412,032 0.24% 4,431,432
2009-05-27 2009-05-25 0.825 5,704,465 +197,776 0.26% 4,707,209
2009-05-26 2009-05-22 0.765 5,506,689 +263,700 0.25% 4,209,890
2009-05-20 2009-05-18 0.667 5,242,989 -90,647 0.24% 3,499,301
2009-05-13 2009-05-11 0.631 5,333,636 -164,813 0.24% 3,365,630
2009-05-08 2009-05-06 0.619 5,498,449 +164,813 0.25% 3,402,906
2009-04-16 2009-04-14 0.498 5,333,636 +82,406 0.24% 2,653,670
2008-11-24 2008-11-20 0.728 5,251,230 -84,054 0.24% 3,823,419
2008-11-19 2008-11-17 0.837 5,335,284 -41,204 0.24% 4,467,312
2008-11-18 2008-11-14 0.740 5,376,488 -41,203 0.24% 3,979,863
2008-11-12 2008-11-10 0.570 5,417,691 -32,962 0.25% 3,089,952
2008-11-04 2008-10-31 0.425 5,450,653 -1,648 0.25% 2,315,028
2008-09-29 2008-09-25 0.443 5,452,301 -486,197 0.25% 2,414,973
2008-09-19 2008-09-17 0.388 5,938,498 -24,722 0.27% 2,306,037
2008-08-15 2008-08-13 0.388 5,963,220 -609,807 0.27% 2,315,637
2008-06-26 2008-06-24 0.874 6,573,027 -16,481 0.30% 5,742,983
2008-06-19 2008-06-17 0.886 6,589,508 -824,063 0.30% 5,837,346
2008-06-05 2008-06-03 1.092 7,413,571 +16,481 0.34% 8,096,728
2008-05-05 2008-04-30 1.262 7,397,090 +49,444 0.34% 9,335,420
2008-05-02 2008-04-29 1.262 7,347,646 +49,444 0.33% 9,273,019
2008-04-30 2008-04-28 1.068 7,298,202 +32,962 0.33% 7,793,601
2008-04-28 2008-04-24 1.068 7,265,240 +131,850 0.33% 7,758,401
2008-04-09 2008-04-07 1.311 7,133,390 +41,203 0.32% 9,348,875
2008-04-08 2008-04-03 1.311 7,092,187 -576,844 0.32% 9,294,875
2008-04-07 2008-04-02 1.335 7,669,031 -123,609 0.35% 10,237,002
2008-04-01 2008-03-28 1.116 7,792,640 -865,266 0.35% 8,699,856
2008-03-27 2008-03-25 1.165 8,657,906 -98,888 0.39% 10,086,110
2008-03-25 2008-03-19 1.201 8,756,794 -412,031 0.40% 10,520,102
2008-03-19 2008-03-17 1.213 9,168,825 +57,684 0.42% 11,126,365
2008-03-18 2008-03-14 1.408 9,111,141 -494,438 0.41% 12,825,384
2008-03-17 2008-03-13 1.408 9,605,579 +82,407 0.44% 13,521,384
2008-03-12 2008-03-10 1.480 9,523,172 -3,297 0.43% 14,098,765
2008-03-10 2008-03-06 1.456 9,526,469 -247,218 0.43% 13,872,439
2008-02-28 2008-02-26 1.553 9,773,687 -824,063 0.44% 15,181,267
2008-02-27 2008-02-25 1.626 10,597,750 -82,407 0.48% 17,232,888
2008-02-26 2008-02-22 1.735 10,680,157 -412,031 0.48% 18,533,323
2008-02-25 2008-02-21 1.784 11,092,188 -247,219 0.50% 19,786,736
2008-02-22 2008-02-20 1.650 11,339,407 -41,203 0.51% 18,714,096
2008-02-21 2008-02-19 1.578 11,380,610 +41,203 0.52% 17,953,474
2008-02-15 2008-02-13 1.420 11,339,407 +82,406 0.51% 16,099,627
2008-02-11 2008-02-04 1.432 11,257,001 -16,481 0.51% 16,119,231
2008-02-05 2008-02-01 1.323 11,273,482 +16,481 0.51% 14,911,598
2008-01-29 2008-01-25 1.396 11,257,001 -168,109 0.51% 15,709,420
2008-01-28 2008-01-24 1.408 11,425,110 +491,142 0.52% 16,082,664
2008-01-25 2008-01-23 1.432 10,933,968 +8,241 0.50% 15,656,671
2008-01-23 2008-01-21 1.699 10,925,727 +10,925,727 0.50% 18,561,710
2008-01-22 2008-01-18 1.796 0 -10,925,727
2008-01-18 2008-01-16 1.820 10,925,727 +247,218 0.50% 19,887,547
2008-01-16 2008-01-14 1.966 10,678,509 -82,406 0.48% 20,992,552
2008-01-15 2008-01-11 2.014 10,760,915 +16,481 0.49% 21,676,886
2008-01-14 2008-01-10 2.063 10,744,434 -32,962 0.49% 22,165,221
2008-01-10 2008-01-08 1.954 10,777,396 +16,481 0.49% 21,056,167
2008-01-02 2007-12-27 1.845 10,760,915 +624,640 0.49% 19,848,715
2007-12-20 2007-12-18 1.832 10,136,275 +164,812 0.46% 18,573,551
2007-12-14 2007-12-12 2.306 9,971,463 -1,812,938 0.45% 22,990,695
2007-12-13 2007-12-11 2.342 11,784,401 -316,440 0.54% 27,599,704
2007-12-12 2007-12-10 2.051 12,100,841 -16,481 0.55% 24,816,576
2007-12-11 2007-12-07 2.039 12,117,322 -148,332 0.55% 24,703,332
2007-12-03 2007-11-29 1.820 12,265,654 +98,888 0.56% 22,326,548
2007-11-29 2007-11-27 1.820 12,166,766 -87,351 0.55% 22,146,547
2007-11-16 2007-11-14 2.014 12,254,117 +164,813 0.56% 24,684,806
2007-11-15 2007-11-13 1.905 12,089,304 -107,129 0.55% 23,032,472
2007-11-12 2007-11-08 2.039 12,196,433 -41,203 0.55% 24,864,614
2007-11-08 2007-11-06 2.039 12,237,636 -486,197 0.56% 24,948,614
2007-11-02 2007-10-31 2.039 12,723,833 +74,166 0.58% 25,939,814
2007-10-31 2007-10-29 2.075 12,649,667 -82,406 0.58% 26,249,124
2007-10-30 2007-10-26 2.136 12,732,073 -164,813 0.58% 27,192,641
2007-10-26 2007-10-24 2.002 12,896,886 -2,447,467 0.59% 25,823,102
2007-10-25 2007-10-23 1.954 15,344,353 +159,868 0.70% 29,978,788
2007-10-24 2007-10-22 1.420 15,184,485 -4,944 0.69% 21,558,847
2007-10-23 2007-10-18 1.456 15,189,429 +412,031 0.69% 22,118,838
2007-10-22 2007-10-17 1.614 14,777,398 -4,944 0.67% 23,850,046
2007-10-18 2007-10-16 1.650 14,782,342 +82,406 0.68% 24,396,176
2007-10-17 2007-10-15 1.747 14,699,936 -1,170,169 0.67% 25,687,246
2007-10-16 2007-10-12 1.857 15,870,105 +631,232 0.72% 29,465,298
2007-10-15 2007-10-11 1.869 15,238,873 +60,981 0.70% 28,478,242
2007-10-12 2007-10-10 1.747 15,177,892 +82,406 0.69% 26,522,445
2007-10-11 2007-10-09 1.772 15,095,486 -6,592 0.69% 26,744,813
2007-10-10 2007-10-08 1.832 15,102,078 +41,203 0.69% 27,672,810
2007-10-05 2007-10-03 1.723 15,060,875 +2,500,507 0.69% 25,952,438
2007-10-04 2007-10-02 1.905 12,560,368 -181,293 0.57% 23,929,941
2007-10-03 2007-09-28 1.978 12,741,661 -164,813 0.58% 25,203,059
2007-10-02 2007-09-27 2.014 12,906,474 -1,363,000 0.59% 25,998,920
2007-09-25 2007-09-21 2.051 14,269,474 -123,610 0.66% 29,264,040
2007-09-24 2007-09-20 2.148 14,393,084 -16,481 0.66% 30,914,821
2007-09-21 2007-09-19 2.306 14,409,565 +5,367,946 0.66% 33,223,400
2007-09-18 2007-09-14 2.233 9,041,619 +8,241 0.42% 20,188,481
2007-09-06 2007-09-04 2.560 9,033,378 +41,203 0.42% 23,129,820
2007-09-03 2007-08-30 2.730 8,992,175 -123,609 0.41% 24,552,000
2007-08-31 2007-08-29 2.597 9,115,784 +41,203 0.42% 23,672,679
2007-08-30 2007-08-28 2.645 9,074,581 -24,722 0.42% 24,006,159
2007-08-29 2007-08-27 2.767 9,099,303 +13,514 0.42% 25,175,760
2007-08-28 2007-08-24 2.330 9,085,789 -82,406 0.42% 21,169,153
2007-08-27 2007-08-23 2.233 9,168,195 -247,219 0.42% 20,471,104
2007-08-24 2007-08-22 1.905 9,415,414 -164,812 0.43% 17,938,193
2007-08-23 2007-08-21 1.881 9,580,226 +123,609 0.44% 18,019,679
2007-08-21 2007-08-17 1.760 9,456,617 -49,444 0.44% 16,639,620
2007-08-14 2007-08-10 2.039 9,506,061 -41,203 0.44% 19,379,809
2007-08-10 2007-08-08 2.209 9,547,264 -72,517 0.44% 21,085,793
2007-08-09 2007-08-07 2.087 9,619,781 -206,016 0.44% 20,078,591
2007-08-08 2007-08-06 2.548 9,825,797 -1,400,907 0.45% 25,039,560
2007-08-07 2007-08-03 2.645 11,226,704 +892,955 0.52% 29,699,448
2007-08-06 2007-08-02 2.670 10,333,749 -44,500 0.48% 27,587,999
2007-08-03 2007-08-01 2.645 10,378,249 -8,240 0.48% 27,454,920
2007-08-02 2007-07-31 2.706 10,386,489 +19,777 0.48% 28,106,919
2007-08-01 2007-07-30 2.645 10,366,712 -308,200 0.48% 27,424,400
2007-07-31 2007-07-27 2.694 10,674,912 -82,406 0.49% 28,757,881
2007-07-30 2007-07-26 2.803 10,757,318 +176,350 0.50% 30,154,741
2007-07-27 2007-07-25 2.912 10,580,968 +565,307 0.49% 30,815,999
2007-07-26 2007-07-24 2.912 10,015,661 +36,259 0.46% 29,169,600
2007-07-25 2007-07-23 3.034 9,979,402 +252,163 0.46% 30,274,999
2007-07-23 2007-07-19 3.009 9,727,239 -82,406 0.45% 29,273,920
2007-07-20 2007-07-18 2.925 9,809,645 +156,572 0.45% 28,688,639
2007-07-19 2007-07-17 3.009 9,653,073 +313,143 0.44% 29,050,719
2007-07-17 2007-07-13 3.094 9,339,930 -82,406 0.43% 28,901,701
2007-07-16 2007-07-12 3.082 9,422,336 -197,775 0.43% 29,042,361
2007-07-13 2007-07-11 3.107 9,620,111 -24,722 0.44% 29,885,440
2007-07-12 2007-07-10 3.119 9,644,833 +123,610 0.44% 30,079,281
2007-07-11 2007-07-09 3.155 9,521,223 +1,010,301 0.44% 30,040,399
2007-07-10 2007-07-06 3.131 8,510,922 +3,296 0.39% 26,646,239
2007-07-09 2007-07-05 3.022 8,507,626 +164,813 0.39% 25,706,760
2007-07-05 2007-07-03 3.058 8,342,813 -123,610 0.38% 25,512,479
2007-07-04 2007-06-29 2.791 8,466,423 +47,796 0.39% 23,630,201
2007-07-03 2007-06-28 2.888 8,418,627 -304,903 0.39% 24,314,080
2007-06-29 2007-06-27 2.997 8,723,530 -15,611,049 0.40% 26,147,419
2007-06-28 2007-06-26 2.548 24,334,579 +98,887 1.12% 62,013,000
2007-06-27 2007-06-25 2.706 24,235,692 -403,790 1.12% 65,584,301
2007-06-26 2007-06-22 2.827 24,639,482 1.14% 69,666,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top