History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 18,362,771 +0 0.31% 2,387,160
2025-10-13 2025-10-09 0.137 18,362,771 +0 0.31% 2,515,700
2025-10-10 2025-10-08 0.147 18,362,771 +0 0.31% 2,699,327
2025-10-09 2025-10-06 0.146 18,362,771 +0 0.31% 2,680,965
2025-10-08 2025-10-03 0.138 18,362,771 +0 0.31% 2,534,062
2025-10-06 2025-10-02 0.137 18,362,771 -450,000 0.31% 2,515,700
2025-09-24 2025-09-22 0.145 18,812,771 -600,000 0.32% 2,727,852
2025-09-19 2025-09-17 0.160 19,412,771 -6,000 0.33% 3,106,043
2025-08-13 2025-08-11 0.250 19,418,771 +278,000 0.33% 4,854,693
2025-08-01 2025-07-30 0.238 19,140,771 +2,000,000 0.32% 4,555,503
2025-07-31 2025-07-29 0.247 17,140,771 +200,000 0.29% 4,233,770
2025-07-29 2025-07-25 0.250 16,940,771 +3,080,000 0.28% 4,235,193
2025-07-28 2025-07-24 0.242 13,860,771 +400,000 0.23% 3,354,307
2025-07-25 2025-07-23 0.219 13,460,771 +2,700,000 0.23% 2,947,909
2025-07-22 2025-07-18 0.194 10,760,771 +200,000 0.18% 2,087,590
2025-07-21 2025-07-17 0.186 10,560,771 +3,400,000 0.18% 1,964,303
2025-07-18 2025-07-16 0.183 7,160,771 +1,500,000 0.12% 1,310,421
2025-07-16 2025-07-14 0.165 5,660,771 +1,000,000 0.09% 934,027
2025-07-03 2025-06-30 0.120 4,660,771 -10,000 0.08% 559,453
2025-07-02 2025-06-27 0.121 4,670,771 +79,166 0.08% 565,405
2025-01-06 2025-01-02 0.112 4,591,605 +196,610 0.08% 513,785
2024-10-07 2024-10-03 0.118 4,394,995 -363,729 0.07% 518,609
2024-10-04 2024-10-02 0.115 4,758,724 -84,542 0.08% 547,007
2024-07-03 2024-06-28 0.102 4,843,266 +196,037 0.08% 492,922
2023-07-05 2023-07-03 0.112 4,647,229 +172,611 0.08% 521,916
2023-02-02 2023-01-31 0.131 4,474,618 -77,168,271 0.08% 586,286
2022-07-06 2022-07-04 0.175 81,642,889 +2,671,949 1.51% 14,311,875
2021-12-09 2021-12-07 0.204 78,970,940 -152,859 1.51% 16,090,806
2021-08-25 2021-08-23 0.209 79,123,799 -263,550 1.51% 16,572,286
2021-08-13 2021-08-11 0.199 79,387,349 +112 1.52% 15,814,185
2021-07-05 2021-06-30 0.224 79,387,237 +3,862,082 1.56% 17,762,693
2021-06-04 2021-06-02 0.230 75,525,155 +167,153 1.56% 17,350,395
2021-06-02 2021-05-31 0.237 75,358,002 -334,306 1.55% 17,852,995
2021-05-26 2021-05-24 0.233 75,692,308 -926,026 1.56% 17,660,495
2021-05-25 2021-05-21 0.218 76,618,334 -20,894 1.58% 16,684,785
2021-03-10 2021-03-08 0.226 76,639,228 -1,672 1.58% 17,331,233
2021-03-09 2021-03-05 0.231 76,640,900 -122,021 1.58% 17,698,417
2021-03-08 2021-03-04 0.225 76,762,921 -1,672 1.58% 17,267,357
2021-03-05 2021-03-03 0.227 76,764,593 -335,977 1.58% 17,451,432
2021-03-03 2021-03-01 0.239 77,100,570 -2,674,443 1.59% 18,450,329
2021-02-23 2021-02-19 0.232 79,775,013 -668,611 1.64% 18,517,619
2020-06-18 2020-06-16 0.219 80,443,624 -80,233 1.66% 17,614,051
2020-05-22 2020-05-20 0.213 80,523,857 +250,729 1.66% 17,149,880
2020-02-13 2020-02-11 0.278 80,273,128 -13,373 1.65% 22,283,053
2020-01-10 2020-01-08 0.311 80,286,501 -35,102 1.65% 24,976,547
2020-01-09 2020-01-07 0.311 80,321,603 -48,474 1.65% 24,987,467
2019-12-27 2019-12-20 0.239 80,370,077 -334,305 1.66% 19,232,729
2019-12-23 2019-12-19 0.244 80,704,382 -167,153 1.66% 19,698,983
2019-12-04 2019-12-02 0.226 80,871,535 -1,672 1.67% 18,288,329
2019-12-03 2019-11-29 0.226 80,873,207 -334,305 1.67% 18,288,707
2019-10-28 2019-10-24 0.236 81,207,512 +41,788 1.67% 19,141,632
2019-10-18 2019-10-16 0.260 81,165,724 +334,306 1.67% 21,074,095
2019-09-27 2019-09-25 0.288 80,831,418 -3,343 1.67% 23,308,470
2019-09-12 2019-09-10 0.291 80,834,761 -83,577 1.67% 23,502,873
2019-09-11 2019-09-09 0.293 80,918,338 -1,671 1.67% 23,720,813
2019-09-10 2019-09-06 0.285 80,920,009 -252,401 1.67% 23,043,551
2019-09-09 2019-09-05 0.281 81,172,410 -167,153 1.67% 22,824,056
2019-08-12 2019-08-08 0.285 81,339,563 -167,152 1.68% 23,163,027
2019-07-10 2019-07-08 0.288 81,506,715 -1,672 1.68% 23,503,198
2019-07-04 2019-07-02 0.293 81,508,387 -8,358 1.68% 23,893,783
2019-07-03 2019-06-28 0.287 81,516,745 -35,102 1.68% 23,408,554
2019-06-28 2019-06-26 0.287 81,551,847 -1,671 1.68% 23,418,634
2019-06-18 2019-06-14 0.284 81,553,518 -85,248 1.68% 23,126,375
2019-05-03 2019-04-30 0.335 81,638,766 -30,088 1.68% 27,350,860
2019-04-30 2019-04-26 0.335 81,668,854 -83,576 1.68% 27,360,940
2019-04-29 2019-04-25 0.323 81,752,430 -16,715 1.68% 26,410,764
2019-01-09 2019-01-07 0.213 81,769,145 +250,729 1.68% 17,415,100
2019-01-08 2019-01-04 0.193 81,518,416 +583,363 1.68% 15,703,560
2019-01-03 2018-12-31 0.203 80,935,053 +167,153 1.67% 16,462,739
2018-12-19 2018-12-17 0.221 80,767,900 +250,729 1.66% 17,878,334
2018-10-24 2018-10-22 0.211 80,517,171 +595,063 1.66% 16,955,777
2018-10-23 2018-10-19 0.203 79,922,108 +835,764 1.65% 16,256,699
2018-10-19 2018-10-16 0.208 79,086,344 +429,583 1.63% 16,465,210
2018-10-18 2018-10-15 0.218 78,656,761 +262,429 1.62% 17,128,683
2018-10-16 2018-10-12 0.238 78,394,332 +167,153 1.61% 18,666,129
2018-10-12 2018-10-10 0.238 78,227,179 +1,504,375 1.61% 18,626,329
2018-10-11 2018-10-09 0.239 76,722,804 +334,305 1.58% 18,359,929
2018-10-10 2018-10-08 0.207 76,388,499 +334,306 1.57% 15,812,138
2018-10-09 2018-10-05 0.213 76,054,193 +835,763 1.57% 16,197,936
2018-10-08 2018-10-04 0.223 75,218,430 +85,248 1.55% 16,739,934
2018-10-05 2018-10-03 0.225 75,133,182 +250,729 1.55% 16,900,757
2018-10-04 2018-10-02 0.227 74,882,453 +208,941 1.54% 17,023,552
2018-10-03 2018-09-28 0.242 74,673,512 +83,576 1.54% 18,048,224
2018-10-02 2018-09-27 0.245 74,589,936 +125,365 1.54% 18,295,767
2018-09-28 2018-09-26 0.251 74,464,571 +83,576 1.53% 18,710,505
2018-09-26 2018-09-21 0.267 74,380,995 +404,510 1.53% 19,846,474
2018-09-24 2018-09-20 0.266 73,976,485 +41,788 1.52% 19,650,029
2018-09-07 2018-09-05 0.299 73,934,697 +334,306 1.52% 22,115,911
2018-09-06 2018-09-04 0.299 73,600,391 +501,458 1.52% 22,015,911
2018-09-05 2018-09-03 0.299 73,098,933 +113,664 1.51% 21,865,911
2018-08-09 2018-08-07 0.311 72,985,269 +1,671,527 1.50% 22,705,187
2018-04-24 2018-04-20 0.497 71,313,742 -66,861 1.47% 35,410,972
2018-03-20 2018-03-16 0.520 71,380,603 -376,094 1.47% 37,152,325
2018-03-19 2018-03-15 0.514 71,756,697 -1,170,069 1.48% 36,918,787
2018-03-16 2018-03-14 0.514 72,926,766 -125,364 1.50% 37,520,787
2018-03-15 2018-03-13 0.514 73,052,130 -417,882 1.50% 37,585,286
2018-03-12 2018-03-08 0.514 73,470,012 -83,577 1.51% 37,800,286
2018-03-09 2018-03-07 0.514 73,553,589 -83,576 1.52% 37,843,287
2017-12-14 2017-12-12 0.556 73,637,165 -41,788 1.52% 40,970,054
2017-12-08 2017-12-06 0.538 73,678,953 -1,672 1.52% 39,670,939
2017-11-27 2017-11-23 0.538 73,680,625 -320,933 1.52% 39,671,840
2017-11-24 2017-11-22 0.550 74,001,558 -417,882 1.52% 40,730,076
2017-11-23 2017-11-21 0.574 74,419,440 +41,788 1.53% 42,740,949
2017-11-15 2017-11-13 0.682 74,377,652 -835,763 1.53% 50,726,377
2017-10-24 2017-10-20 0.694 75,213,415 -46,803 1.55% 52,196,313
2017-10-23 2017-10-19 0.658 75,260,218 -31,759 1.55% 49,527,304
2017-10-16 2017-10-12 0.706 75,291,977 +835,764 1.55% 53,151,709
2017-10-12 2017-10-10 0.706 74,456,213 -83,577 1.53% 52,561,709
2017-10-11 2017-10-09 0.718 74,539,790 +162,138 1.54% 53,512,586
2017-08-15 2017-08-11 0.532 74,377,652 -752,187 1.53% 39,602,171
2017-08-10 2017-08-08 0.550 75,129,839 -208,941 1.55% 41,351,076
2017-08-03 2017-08-01 0.538 75,338,780 -1,671,527 1.55% 40,564,639
2017-08-02 2017-07-31 0.550 77,010,307 -95,277 1.59% 42,386,076
2017-07-26 2017-07-24 0.598 77,105,584 +167,153 1.59% 46,128,821
2017-07-24 2017-07-20 0.586 76,938,431 +41,788 1.58% 45,108,245
2017-07-20 2017-07-18 0.592 76,896,643 +417,882 1.58% 45,543,783
2017-06-30 2017-06-28 0.580 76,478,761 -83,577 1.58% 44,381,207
2017-06-26 2017-06-22 0.634 76,562,338 -342,663 1.58% 48,552,051
2017-06-20 2017-06-16 0.479 76,905,001 +20,059 1.58% 36,807,057
2017-06-16 2017-06-14 0.479 76,884,942 -20,059 1.58% 36,797,457
2017-06-08 2017-06-06 0.449 76,905,001 -279,145 1.58% 34,506,616
2017-05-26 2017-05-24 0.467 77,184,146 -742,158 1.59% 36,017,141
2017-05-24 2017-05-22 0.491 77,926,304 -66,861 1.61% 38,228,254
2017-05-23 2017-05-19 0.503 77,993,165 -1,353,937 1.61% 39,194,250
2017-05-22 2017-05-18 0.509 79,347,102 -317,590 1.63% 40,349,348
2017-05-15 2017-05-11 0.526 79,664,692 -835,764 1.64% 41,940,643
2017-05-11 2017-05-09 0.550 80,500,456 -2,089,409 1.66% 44,307,036
2017-05-10 2017-05-08 0.568 82,589,865 -1,253,646 1.70% 46,939,330
2017-05-09 2017-05-05 0.598 83,843,511 +1,672 1.73% 50,159,822
2017-05-08 2017-05-04 0.598 83,841,839 -25,073 1.73% 50,158,821
2017-05-04 2017-04-28 0.580 83,866,912 -60,175 1.73% 48,668,607
2017-05-02 2017-04-27 0.586 83,927,087 +60,175 1.73% 49,205,625
2017-04-28 2017-04-26 0.610 83,866,912 +25,073 1.73% 51,177,298
2017-04-18 2017-04-12 0.622 83,841,839 -83,576 1.73% 52,165,174
2017-04-07 2017-04-05 0.682 83,925,415 +366,064 1.73% 57,238,056
2017-03-15 2017-03-13 0.682 83,559,351 +11,701 1.72% 56,988,397
2017-03-06 2017-03-02 0.754 83,547,650 +285,831 1.72% 62,978,355
2017-03-02 2017-02-28 0.742 83,261,819 +11,701 1.72% 61,766,659
2017-02-28 2017-02-24 0.742 83,250,118 +626,822 1.71% 61,757,978
2017-02-27 2017-02-23 0.754 82,623,296 +31,759 1.70% 62,281,575
2017-02-24 2017-02-22 0.754 82,591,537 +702,042 1.70% 62,257,635
2017-02-23 2017-02-21 0.754 81,889,495 +31,759 1.69% 61,728,435
2017-02-22 2017-02-20 0.742 81,857,736 +198,912 1.69% 60,725,059
2017-02-21 2017-02-17 0.742 81,658,824 +503,129 1.68% 60,577,498
2017-01-03 2016-12-29 0.682 81,155,695 -307,561 1.67% 55,349,077
2016-12-16 2016-12-14 0.742 81,463,256 -414,539 1.68% 60,432,419
2016-12-15 2016-12-13 0.790 81,877,795 -25,072 1.69% 64,658,645
2016-10-13 2016-10-11 0.873 81,902,867 -33,431 1.69% 71,538,279
2016-10-12 2016-10-07 0.873 81,936,298 +85,248 1.69% 71,567,479
2016-09-29 2016-09-27 0.897 81,851,050 +661,925 1.69% 73,451,732
2016-09-12 2016-09-08 0.873 81,189,125 +83,576 1.67% 70,914,859
2016-09-09 2016-09-07 0.861 81,105,549 -46,803 1.67% 69,871,423
2016-09-08 2016-09-06 0.861 81,152,352 -58,503 1.67% 69,911,743
2016-09-07 2016-09-05 0.861 81,210,855 -25,073 1.67% 69,962,143
2016-08-19 2016-08-17 0.861 81,235,928 +46,803 1.67% 69,983,743
2016-05-26 2016-05-24 0.706 81,189,125 +227,327 1.67% 57,314,749
2016-05-25 2016-05-23 0.706 80,961,798 +608,436 1.67% 57,154,270
2016-05-06 2016-05-04 0.838 80,353,362 -5,014 1.66% 67,300,550
2016-04-28 2016-04-26 0.861 80,358,376 +5,014 1.66% 69,227,743
2016-04-22 2016-04-20 0.861 80,353,362 +33,431 1.66% 69,223,423
2016-04-21 2016-04-19 0.885 80,319,931 -1,621,382 1.65% 71,116,696
2016-04-18 2016-04-14 0.897 81,941,313 +33,431 1.69% 73,532,733
2016-03-30 2016-03-24 0.850 81,907,882 -8,358 1.69% 69,582,587
2016-03-22 2016-03-18 0.909 81,916,240 -41,788 1.69% 74,490,369
2016-03-11 2016-03-09 0.885 81,958,028 +8,358 1.69% 72,567,096
2016-03-10 2016-03-08 0.873 81,949,670 +16,715 1.69% 71,579,159
2016-02-03 2016-02-01 0.670 81,932,955 -16,715 1.69% 54,898,840
2016-02-02 2016-01-29 0.670 81,949,670 -113,664 1.69% 54,910,040
2015-11-11 2015-11-09 1.161 82,063,334 -1,352,266 1.69% 95,243,954
2015-11-10 2015-11-06 1.149 83,415,600 +282,488 1.72% 95,815,338
2015-11-06 2015-11-04 1.149 83,133,112 +835,764 1.71% 95,490,858
2015-11-04 2015-11-02 1.101 82,297,348 +417,882 1.70% 90,592,072
2015-11-03 2015-10-30 1.065 81,879,466 +3,343,055 1.69% 87,192,982
2015-10-27 2015-10-23 1.137 78,536,411 -125,365 1.62% 89,271,160
2015-10-16 2015-10-14 1.089 78,661,776 +125,365 1.62% 85,648,875
2015-10-15 2015-10-13 1.137 78,536,411 -8,358 1.62% 89,271,160
2015-09-30 2015-09-25 1.232 78,544,769 +8,358 1.62% 96,799,032
2015-09-18 2015-09-16 1.173 78,536,411 -198,912 1.62% 92,090,250
2015-09-11 2015-09-09 1.173 78,735,323 -83,577 1.62% 92,323,490
2015-09-07 2015-09-02 1.005 78,818,900 -175,510 1.62% 79,218,421
2015-09-01 2015-08-28 1.137 78,994,410 -16,715 1.63% 89,791,761
2015-08-26 2015-08-24 0.993 79,011,125 -879,224 1.63% 78,466,243
2015-08-25 2015-08-21 1.161 79,890,349 -1,736,716 1.65% 92,721,954
2015-08-24 2015-08-20 1.197 81,627,065 -334,306 1.68% 97,667,642
2015-08-20 2015-08-18 1.304 81,961,371 +33,431 1.69% 106,893,731
2015-08-18 2015-08-14 1.400 81,927,940 -25,073 1.69% 114,692,342
2015-08-14 2015-08-12 1.256 81,953,013 +8,357 1.69% 102,960,525
2015-08-13 2015-08-11 1.352 81,944,656 -117,007 1.69% 110,793,837
2015-08-12 2015-08-10 1.352 82,061,663 +33,431 1.69% 110,952,037
2015-08-11 2015-08-07 1.244 82,028,232 -142,080 1.69% 102,073,549
2015-07-29 2015-07-27 1.113 82,170,312 +58,504 1.69% 91,435,408
2015-07-27 2015-07-23 1.280 82,111,808 -16,716 1.69% 105,124,978
2015-07-24 2015-07-22 1.256 82,128,524 +16,716 1.69% 103,181,026
2015-07-23 2015-07-21 1.292 82,111,808 -83,577 1.69% 106,107,454
2015-07-16 2015-07-14 1.292 82,195,385 +66,861 1.69% 106,215,455
2015-07-15 2015-07-13 1.352 82,128,524 +250,729 1.69% 111,042,437
2015-07-14 2015-07-10 1.197 81,877,795 -6,310,015 1.69% 97,967,644
2015-07-13 2015-07-09 1.089 88,187,810 -737,144 1.82% 96,021,055
2015-07-10 2015-07-08 0.802 88,924,954 -4,304,182 1.83% 71,287,761
2015-07-09 2015-07-07 0.897 93,229,136 -844,122 1.92% 83,662,232
2015-07-08 2015-07-06 1.101 94,073,258 -1,848,709 1.94% 103,554,872
2015-07-07 2015-07-03 1.436 95,921,967 -347,678 1.98% 137,725,972
2015-07-06 2015-07-02 1.412 96,269,645 +534,889 1.98% 135,921,419
2015-07-03 2015-06-30 1.555 95,734,756 +50,146 1.97% 148,911,936
2015-07-02 2015-06-29 1.579 95,684,610 -250,729 1.97% 151,123,689
2015-06-30 2015-06-26 1.699 95,935,339 -685,326 1.98% 162,998,453
2015-06-29 2015-06-25 1.687 96,620,665 -543,247 1.99% 163,006,776
2015-06-26 2015-06-24 1.615 97,163,912 +16,716 2.00% 156,947,819
2015-06-25 2015-06-23 1.651 97,147,196 +1,404,083 2.00% 160,407,947
2015-06-24 2015-06-22 1.675 95,743,113 +1,937,300 1.97% 160,380,700
2015-06-23 2015-06-19 1.651 93,805,813 +1,923,928 1.93% 154,890,707
2015-06-22 2015-06-18 1.376 91,881,885 +414,538 1.89% 126,428,289
2015-06-19 2015-06-17 1.328 91,467,347 +310,904 1.88% 121,480,224
2015-06-18 2015-06-16 1.280 91,156,443 +41,789 2.25% 116,704,519
2015-06-17 2015-06-15 1.268 91,114,654 +72,355,402 2.25% 115,560,821
2015-06-16 2015-06-12 1.508 18,759,252 +217,298 0.46% 28,281,510
2015-06-15 2015-06-11 1.567 18,541,954 +192,226 0.46% 29,063,193
2015-06-12 2015-06-10 1.627 18,349,728 -1,821,965 0.45% 29,859,674
2015-06-11 2015-06-09 1.579 20,171,693 -4,178,818 0.50% 31,859,049
2015-06-10 2015-06-08 1.376 24,350,511 -117,007 0.60% 33,505,989
2015-06-09 2015-06-05 1.125 24,467,518 -526,531 0.60% 27,519,104
2015-06-08 2015-06-04 1.137 24,994,049 -125,365 0.62% 28,410,361
2015-06-05 2015-06-03 1.173 25,119,414 +83,577 0.62% 29,454,530
2015-06-04 2015-06-02 1.232 25,035,837 +167,152 0.62% 30,854,312
2015-06-03 2015-06-01 1.268 24,868,685 -3,324,667 0.61% 31,540,982
2015-06-02 2015-05-29 1.208 28,193,352 -58,504 0.70% 34,070,979
2015-06-01 2015-05-28 1.220 28,251,856 +4,837,400 0.70% 34,479,716
2015-05-26 2015-05-21 0.957 23,414,456 -83,576 0.58% 22,412,514
2015-05-21 2015-05-19 0.969 23,498,032 -852,479 0.58% 22,773,671
2015-05-19 2015-05-15 0.861 24,350,511 +668,611 0.60% 20,977,663
2015-05-15 2015-05-13 0.885 23,681,900 +125,364 0.59% 20,968,376
2015-05-14 2015-05-12 0.826 23,556,536 +83,577 0.58% 19,448,094
2015-05-13 2015-05-11 0.814 23,472,959 +83,576 0.58% 19,098,237
2015-05-11 2015-05-07 0.850 23,389,383 +41,788 0.58% 19,869,807
2015-05-08 2015-05-06 0.897 23,347,595 +83,577 0.58% 20,951,732
2015-05-07 2015-05-05 0.933 23,264,018 -83,577 0.58% 21,711,801
2015-05-06 2015-05-04 0.969 23,347,595 +1,295,434 0.58% 22,627,871
2015-05-05 2015-04-30 0.838 22,052,161 +167,153 0.55% 18,469,950
2015-05-04 2015-04-29 0.873 21,885,008 +63,518 0.54% 19,115,519
2015-04-29 2015-04-27 0.814 21,821,490 +20,058 0.54% 17,754,557
2015-04-28 2015-04-24 0.730 21,801,432 -334,306 0.54% 15,912,242
2015-04-15 2015-04-13 0.706 22,135,738 +300,875 0.55% 15,626,530
2015-04-13 2015-04-09 0.754 21,834,863 -384,451 0.54% 16,459,155
2015-04-10 2015-04-08 0.550 22,219,314 +41,788 0.55% 12,229,396
2015-04-02 2015-03-31 0.556 22,177,526 +83,577 0.55% 12,339,074
2015-04-01 2015-03-30 0.550 22,093,949 -31,759 0.55% 12,160,396
2015-03-24 2015-03-20 0.526 22,125,708 -33,431 0.55% 11,648,403
2015-03-19 2015-03-17 0.509 22,159,139 +4,949,392 0.55% 11,268,298
2015-03-16 2015-03-12 0.509 17,209,747 +65,190 0.43% 8,751,448
2015-01-23 2015-01-21 0.598 17,144,557 +376,094 0.42% 10,256,821
2015-01-22 2015-01-20 0.544 16,768,463 +2,214,773 0.41% 9,128,957
2015-01-09 2015-01-07 0.586 14,553,690 +83,577 0.36% 8,532,685
2014-12-12 2014-12-10 0.634 14,470,113 +20,894 0.36% 9,176,231
2014-12-11 2014-12-09 0.622 14,449,219 -2,507,291 0.36% 8,990,094
2014-12-04 2014-12-02 0.682 16,956,510 -41,788 0.42% 11,564,526
2014-11-28 2014-11-26 0.622 16,998,298 -1,119,924 0.42% 10,576,094
2014-11-19 2014-11-17 0.646 18,118,222 -235,685 0.45% 11,706,467
2014-11-13 2014-11-11 0.682 18,353,907 -6,686 0.45% 12,517,566
2014-11-07 2014-11-05 0.742 18,360,593 -1,672 0.45% 13,620,559
2014-11-06 2014-11-04 0.694 18,362,265 -95,277 0.45% 12,742,973
2014-10-20 2014-10-16 0.610 18,457,542 +1,672 0.46% 11,263,168
2014-10-13 2014-10-09 0.598 18,455,870 +1,445,871 0.46% 11,041,321
2014-10-10 2014-10-08 0.670 17,009,999 +25,073 0.42% 11,397,480
2014-10-08 2014-10-06 0.491 16,984,926 -182,197 0.42% 8,332,284
2014-10-06 2014-09-30 0.473 17,167,123 +125,365 0.42% 8,113,554
2014-09-25 2014-09-23 0.479 17,041,758 +41,788 0.42% 8,156,257
2014-09-19 2014-09-17 0.461 16,999,970 +41,788 0.42% 7,831,148
2014-09-17 2014-09-15 0.467 16,958,182 +167,153 0.42% 7,913,351
2014-09-16 2014-09-12 0.485 16,791,029 +56,832 0.42% 8,136,710
2014-08-13 2014-08-11 0.473 16,734,197 +750,516 0.41% 7,908,944
2014-08-11 2014-08-07 0.514 15,983,681 +1,671 0.40% 8,223,596
2014-08-07 2014-08-05 0.562 15,982,010 +25,073 0.40% 8,987,642
2014-08-05 2014-08-01 0.455 15,956,937 -41,788 0.39% 7,255,204
2014-07-31 2014-07-29 0.491 15,998,725 -16,715 0.40% 7,848,484
2014-07-30 2014-07-28 0.449 16,015,440 +41,788 0.40% 7,185,991
2014-07-25 2014-07-23 0.353 15,973,652 +436,268 0.39% 5,638,230
2014-07-24 2014-07-22 0.365 15,537,384 +835,764 0.38% 5,670,146
2014-07-22 2014-07-18 0.353 14,701,620 +1,671,527 0.36% 5,189,240
2014-03-18 2014-03-14 0.298 13,030,093 -835,763 0.32% 3,882,070
2014-01-03 2013-12-31 0.359 13,865,856 -41,788 0.34% 4,977,193
2013-12-20 2013-12-18 0.347 13,907,644 +41,788 0.34% 4,825,786
2013-12-12 2013-12-10 0.359 13,865,856 -83,577 0.34% 4,977,193
2013-12-05 2013-12-03 0.365 13,949,433 +83,577 0.34% 5,090,646
2013-11-04 2013-10-31 0.347 13,865,856 +835,763 0.34% 4,811,286
2013-10-31 2013-10-29 0.323 13,030,093 +16,716 0.32% 4,209,474
2013-10-22 2013-10-18 0.317 13,013,377 +148,766 0.32% 4,126,220
2013-10-10 2013-10-08 0.341 12,864,611 +1,504,374 0.32% 4,386,903
2013-10-03 2013-09-30 0.317 11,360,237 +83,576 0.28% 3,602,050
2013-08-12 2013-08-08 0.305 11,276,661 +86,920 0.28% 3,440,624
2013-08-09 2013-08-07 0.299 11,189,741 +247,386 0.28% 3,347,161
2013-06-18 2013-06-14 0.401 10,942,355 -835,764 0.27% 4,386,035
2013-06-05 2013-06-03 0.371 11,778,119 -133,722 0.29% 4,368,719
2013-05-28 2013-05-24 0.341 11,911,841 +133,722 0.29% 4,062,003
2013-05-24 2013-05-22 0.359 11,778,119 -334,305 0.29% 4,227,793
2013-05-23 2013-05-21 0.335 12,112,424 -250,729 0.30% 4,057,940
2013-05-21 2013-05-16 0.347 12,363,153 -192,226 0.31% 4,289,866
2013-04-29 2013-04-25 0.329 12,555,379 -292,517 0.31% 4,131,227
2013-03-15 2013-03-13 0.347 12,847,896 +83,576 0.32% 4,458,066
2013-02-27 2013-02-25 0.347 12,764,320 +835,764 0.32% 4,429,067
2013-02-01 2013-01-30 0.323 11,928,556 -16,715 0.29% 3,853,614
2013-01-18 2013-01-16 0.371 11,945,271 +66,861 0.30% 4,430,719
2013-01-17 2013-01-15 0.383 11,878,410 +601,749 0.29% 4,548,046
2013-01-16 2013-01-14 0.371 11,276,661 +41,789 0.28% 4,182,720
2013-01-11 2013-01-09 0.365 11,234,872 +41,788 0.28% 4,100,006
2013-01-08 2013-01-04 0.359 11,193,084 -8,358 0.28% 4,017,793
2012-11-08 2012-11-06 0.341 11,201,442 +163,810 0.32% 3,819,753
2012-11-06 2012-11-02 0.341 11,037,632 +334,305 0.32% 3,763,893
2012-11-01 2012-10-30 0.341 10,703,327 +334,306 0.31% 3,649,893
2012-10-31 2012-10-29 0.341 10,369,021 +3,343 0.30% 3,535,893
2012-09-11 2012-09-07 0.383 10,365,678 +83,576 0.30% 3,968,846
2012-07-04 2012-06-29 0.341 10,282,102 -50,146 0.30% 3,506,253
2012-02-03 2012-02-01 0.371 10,332,248 -125,364 0.30% 3,832,419
2012-01-13 2012-01-11 0.311 10,457,612 -25,073 0.30% 3,253,287
2011-10-31 2011-10-27 0.419 10,482,685 -25,073 0.30% 4,389,925
2011-10-26 2011-10-24 0.425 10,507,758 -125,365 0.30% 4,463,288
2011-10-19 2011-10-17 0.419 10,633,123 -83,576 0.30% 4,452,925
2011-10-17 2011-10-13 0.407 10,716,699 +83,576 0.31% 4,359,699
2011-07-19 2011-07-15 0.574 10,633,123 -80,233 0.30% 6,106,869
2011-07-15 2011-07-13 0.556 10,713,356 +80,233 0.31% 5,960,669
2011-06-17 2011-06-15 0.544 10,633,123 -45,131 0.30% 5,788,803
2011-06-13 2011-06-09 0.550 10,678,254 +45,131 0.31% 5,877,256
2011-05-31 2011-05-27 0.586 10,633,123 -41,788 0.30% 6,234,095
2011-05-27 2011-05-25 0.568 10,674,911 +41,788 0.31% 6,067,006
2011-05-17 2011-05-13 0.607 10,633,123 +148,864 0.30% 6,451,645
2011-04-26 2011-04-20 0.643 10,484,259 +782,860 0.30% 6,743,001
2011-04-21 2011-04-19 0.655 9,701,399 -906,469 0.28% 6,357,227
2011-04-18 2011-04-14 0.643 10,607,868 +2,966,626 0.31% 6,822,501
2011-04-14 2011-04-12 0.595 7,641,242 -41,203 0.22% 4,543,595
2011-04-01 2011-03-30 0.516 7,682,445 -16,481 0.22% 3,962,123
2011-02-28 2011-02-24 0.485 7,698,926 +98,888 0.22% 3,737,057
2011-02-07 2011-01-31 0.570 7,600,038 +82,406 0.22% 4,334,642
2011-01-14 2011-01-12 0.576 7,517,632 +107,128 0.22% 4,333,255
2011-01-07 2011-01-05 0.582 7,410,504 +189,535 0.22% 4,316,469
2011-01-06 2011-01-04 0.576 7,220,969 +123,609 0.21% 4,162,255
2010-12-29 2010-12-24 0.558 7,097,360 +16,481 0.21% 3,961,816
2010-12-28 2010-12-22 0.534 7,080,879 +280,182 0.21% 3,780,763
2010-12-21 2010-12-17 0.576 6,800,697 +265,348 0.20% 3,920,005
2010-12-20 2010-12-16 0.582 6,535,349 +164,812 0.19% 3,806,709
2010-12-16 2010-12-14 0.595 6,370,537 +164,813 0.19% 3,788,015
2010-12-09 2010-12-07 0.601 6,205,724 -164,813 0.18% 3,727,668
2010-12-08 2010-12-06 0.607 6,370,537 +164,813 0.19% 3,865,322
2010-11-26 2010-11-24 0.564 6,205,724 +49,444 0.18% 3,501,749
2010-11-17 2010-11-15 0.595 6,156,280 +517,511 0.18% 3,660,615
2010-11-16 2010-11-12 0.582 5,638,769 -824,063 0.16% 3,284,469
2010-11-15 2010-11-11 0.619 6,462,832 +824,063 0.19% 3,999,748
2010-10-22 2010-10-20 0.570 5,638,769 -82,406 0.16% 3,216,042
2010-10-19 2010-10-15 0.595 5,721,175 +74,166 0.17% 3,401,895
2010-10-18 2010-10-14 0.570 5,647,009 -224,145 0.16% 3,220,742
2010-10-15 2010-10-13 0.570 5,871,154 +232,385 0.17% 3,348,582
2010-09-30 2010-09-28 0.576 5,638,769 +824,063 0.16% 3,250,256
2010-09-22 2010-09-20 0.607 4,814,706 -32,962 0.14% 2,921,322
2010-09-17 2010-09-15 0.619 4,847,668 +32,962 0.14% 3,000,148
2010-09-13 2010-09-09 0.601 4,814,706 -329,625 0.14% 2,892,108
2010-08-27 2010-08-25 0.589 5,144,331 +65,925 0.15% 3,027,682
2010-08-17 2010-08-13 0.680 5,078,406 +824,063 0.15% 3,451,080
2010-08-10 2010-08-06 0.607 4,254,343 +766,379 0.12% 2,581,322
2010-08-09 2010-08-05 0.607 3,487,964 +57,684 0.10% 2,116,321
2010-08-06 2010-08-04 0.582 3,430,280 -82,406 0.10% 1,998,069
2010-08-05 2010-08-03 0.564 3,512,686 +82,406 0.10% 1,982,129
2010-07-13 2010-07-09 0.522 3,430,280 +82,406 0.10% 1,789,937
2010-07-06 2010-07-02 0.510 3,347,874 -82,406 0.10% 1,706,310
2010-06-01 2010-05-28 0.552 3,430,280 +82,406 0.10% 1,894,003
2010-05-14 2010-05-12 0.667 3,347,874 -49,443 0.10% 2,234,454
2010-04-30 2010-04-28 0.728 3,397,317 -49,444 0.10% 2,473,586
2010-04-27 2010-04-23 0.752 3,446,761 +49,444 0.10% 2,593,239
2010-04-23 2010-04-21 0.777 3,397,317 -164,813 0.10% 2,638,491
2010-04-22 2010-04-20 0.752 3,562,130 -32,962 0.10% 2,680,039
2010-04-19 2010-04-15 0.813 3,595,092 -659,251 0.10% 2,922,970
2010-04-14 2010-04-12 0.837 4,254,343 -82,406 0.12% 3,562,224
2010-04-09 2010-04-07 0.849 4,336,749 -49,444 0.13% 3,683,850
2010-04-08 2010-04-01 0.825 4,386,193 +49,444 0.13% 3,619,397
2010-04-07 2010-03-31 0.825 4,336,749 +247,219 0.13% 3,578,597
2010-03-30 2010-03-26 0.825 4,089,530 +82,406 0.12% 3,374,597
2010-03-22 2010-03-18 0.862 4,007,124 -82,406 0.12% 3,452,477
2010-03-18 2010-03-16 0.862 4,089,530 -140,091 0.12% 3,523,476
2010-03-17 2010-03-15 0.849 4,229,621 +57,684 0.12% 3,592,850
2010-03-15 2010-03-11 0.813 4,171,937 +82,407 0.12% 3,391,971
2010-03-11 2010-03-09 0.874 4,089,530 +82,406 0.12% 3,573,103
2010-03-09 2010-03-05 0.874 4,007,124 +98,888 0.12% 3,501,103
2010-03-03 2010-03-01 0.922 3,908,236 +82,406 0.11% 3,604,408
2010-02-08 2010-02-04 0.886 3,825,830 -164,813 0.11% 3,389,129
2010-02-05 2010-02-03 0.874 3,990,643 +41,203 0.12% 3,486,703
2010-02-02 2010-01-29 0.813 3,949,440 -49,443 0.11% 3,211,071
2010-01-26 2010-01-22 0.886 3,998,883 +82,406 0.12% 3,542,429
2010-01-25 2010-01-21 0.898 3,916,477 +82,406 0.11% 3,516,956
2010-01-22 2010-01-20 0.910 3,834,071 -82,406 0.11% 3,489,482
2010-01-21 2010-01-19 0.910 3,916,477 +82,406 0.11% 3,564,482
2010-01-20 2010-01-18 0.910 3,834,071 -49,444 0.11% 3,489,482
2010-01-18 2010-01-14 0.934 3,883,515 +49,444 0.11% 3,628,736
2010-01-15 2010-01-13 0.947 3,834,071 -82,406 0.11% 3,629,062
2010-01-14 2010-01-12 0.971 3,916,477 -32,963 0.11% 3,802,114
2010-01-13 2010-01-11 0.983 3,949,440 -123,609 0.11% 3,882,041
2010-01-12 2010-01-08 0.947 4,073,049 +49,444 0.12% 3,855,262
2010-01-11 2010-01-07 0.947 4,023,605 -49,444 0.12% 3,808,461
2010-01-08 2010-01-06 0.959 4,073,049 -32,963 0.12% 3,904,688
2010-01-07 2010-01-05 0.983 4,106,012 -436,753 0.12% 4,035,941
2010-01-06 2010-01-04 0.934 4,542,765 +32,963 0.13% 4,244,735
2010-01-05 2009-12-31 0.934 4,509,802 -49,444 0.13% 4,213,935
2010-01-04 2009-12-29 0.947 4,559,246 +32,962 0.13% 4,315,461
2009-12-29 2009-12-24 0.947 4,526,284 +247,219 0.13% 4,284,262
2009-12-23 2009-12-21 0.874 4,279,065 -49,444 0.12% 3,738,703
2009-12-22 2009-12-18 0.862 4,328,509 +49,444 0.13% 3,729,377
2009-12-18 2009-12-16 0.947 4,279,065 +49,444 0.12% 4,050,262
2009-12-14 2009-12-10 0.983 4,229,621 -82,406 0.12% 4,157,441
2009-12-11 2009-12-09 1.056 4,312,027 +98,887 0.13% 4,552,399
2009-12-10 2009-12-08 1.031 4,213,140 +24,722 0.12% 4,345,747
2009-12-09 2009-12-07 0.959 4,188,418 -49,444 0.12% 4,015,288
2009-12-08 2009-12-04 0.922 4,237,862 +32,963 0.12% 3,908,409
2009-12-07 2009-12-03 0.922 4,204,899 +49,444 0.12% 3,878,009
2009-12-02 2009-11-30 0.898 4,155,455 -164,813 0.12% 3,731,556
2009-12-01 2009-11-27 0.837 4,320,268 +164,813 0.13% 3,617,424
2009-11-30 2009-11-26 0.910 4,155,455 +164,812 0.12% 3,781,982
2009-11-24 2009-11-20 0.959 3,990,643 +24,722 0.12% 3,825,688
2009-11-23 2009-11-19 0.947 3,965,921 +164,813 0.12% 3,753,862
2009-11-20 2009-11-18 0.959 3,801,108 -41,203 0.11% 3,643,988
2009-11-19 2009-11-17 0.983 3,842,311 -16,482 0.11% 3,776,740
2009-11-18 2009-11-16 0.983 3,858,793 -115,368 0.11% 3,792,941
2009-11-16 2009-11-12 0.947 3,974,161 +82,406 0.12% 3,761,661
2009-11-13 2009-11-11 0.971 3,891,755 +24,722 0.11% 3,778,114
2009-11-12 2009-11-10 0.934 3,867,033 +75,814 0.11% 3,613,335
2009-11-11 2009-11-09 0.910 3,791,219 +238,978 0.11% 3,450,482
2009-11-10 2009-11-06 0.874 3,552,241 -67,573 0.10% 3,103,663
2009-11-09 2009-11-05 0.922 3,619,814 +164,812 0.11% 3,338,408
2009-11-05 2009-11-03 0.825 3,455,002 -24,722 0.16% 2,850,997
2009-11-04 2009-11-02 0.886 3,479,724 -362,587 0.16% 3,082,530
2009-10-28 2009-10-23 0.777 3,842,311 +164,812 0.17% 2,984,091
2009-10-27 2009-10-22 0.777 3,677,499 -41,203 0.17% 2,856,092
2009-10-15 2009-10-13 0.716 3,718,702 -2,084,879 0.17% 2,662,459
2009-10-06 2009-10-02 0.655 5,803,581 -49,444 0.26% 3,803,027
2009-09-28 2009-09-24 0.692 5,853,025 +49,444 0.27% 4,048,507
2009-09-22 2009-09-18 0.752 5,803,581 +82,406 0.26% 4,366,439
2009-08-26 2009-08-24 0.680 5,721,175 +164,813 0.26% 3,887,880
2009-08-14 2009-08-12 0.813 5,556,362 +82,406 0.25% 4,517,571
2009-08-13 2009-08-11 0.837 5,473,956 +41,203 0.25% 4,583,424
2009-08-05 2009-08-03 0.934 5,432,753 -140,091 0.25% 5,076,335
2009-07-24 2009-07-22 0.777 5,572,844 -412,031 0.25% 4,328,092
2009-07-22 2009-07-20 0.716 5,984,875 -247,219 0.27% 4,284,959
2009-07-21 2009-07-17 0.643 6,232,094 +82,406 0.28% 4,008,201
2009-07-13 2009-07-09 0.680 6,149,688 +412,032 0.28% 4,179,080
2009-06-18 2009-06-16 0.692 5,737,656 +32,962 0.26% 3,968,706
2009-06-16 2009-06-12 0.716 5,704,694 +41,203 0.26% 4,084,360
2009-06-11 2009-06-09 0.765 5,663,491 +82,407 0.26% 4,329,765
2009-06-09 2009-06-05 0.813 5,581,084 -412,032 0.25% 4,537,671
2009-06-08 2009-06-04 0.740 5,993,116 -412,031 0.27% 4,436,312
2009-06-05 2009-06-03 0.789 6,405,147 +412,031 0.29% 5,052,218
2009-06-04 2009-06-02 0.801 5,993,116 -370,828 0.27% 4,799,945
2009-05-27 2009-05-25 0.825 6,363,944 -339,514 0.29% 5,251,397
2009-05-26 2009-05-22 0.765 6,703,458 +1,245,983 0.30% 5,124,825
2009-05-11 2009-05-07 0.607 5,457,475 -82,406 0.25% 3,311,322
2009-05-08 2009-05-06 0.619 5,539,881 +82,406 0.25% 3,428,548
2009-04-27 2009-04-23 0.546 5,457,475 -82,406 0.25% 2,980,189
2009-04-20 2009-04-16 0.504 5,539,881 -123,610 0.25% 2,789,897
2009-04-17 2009-04-15 0.510 5,663,491 -9,888 0.26% 2,886,510
2009-04-16 2009-04-14 0.498 5,673,379 -359,292 0.26% 2,822,704
2009-04-07 2009-04-03 0.498 6,032,671 -304,903 0.27% 3,001,464
2009-04-06 2009-04-02 0.510 6,337,574 +741,657 0.29% 3,230,070
2009-03-12 2009-03-10 0.570 5,595,917 +412,031 0.25% 3,191,602
2009-02-11 2009-02-09 0.607 5,183,886 +1,178,410 0.23% 3,145,322
2009-01-09 2009-01-07 0.680 4,005,476 -82,406 0.18% 2,721,960
2009-01-05 2008-12-31 0.607 4,087,882 -2,579,983 0.19% 2,480,321
2009-01-02 2008-12-29 0.655 6,667,865 -1,648 0.30% 4,369,384
2008-12-30 2008-12-24 0.680 6,669,513 -82,406 0.30% 4,532,332
2008-12-12 2008-12-10 0.789 6,751,919 -364,236 0.31% 5,325,743
2008-12-11 2008-12-09 0.752 7,116,155 -459,827 0.32% 5,353,979
2008-11-20 2008-11-18 0.752 7,575,982 +1,648 0.34% 5,699,939
2008-11-19 2008-11-17 0.837 7,574,334 +32,962 0.34% 6,342,101
2008-10-17 2008-10-15 0.534 7,541,372 +412,032 0.34% 4,026,639
2008-10-16 2008-10-14 0.437 7,129,340 +2,239,803 0.32% 3,114,522
2008-09-24 2008-09-22 0.382 4,889,537 -82,406 0.22% 1,869,037
2008-08-19 2008-08-15 0.570 4,971,943 +659,250 0.23% 2,835,722
2008-08-13 2008-08-11 0.528 4,312,693 -41,203 0.20% 2,276,551
2008-08-11 2008-08-07 0.607 4,353,896 -32,963 0.20% 2,641,725
2008-07-24 2008-07-22 0.716 4,386,859 +247,219 0.20% 3,140,836
2008-07-09 2008-07-07 0.777 4,139,640 +412,032 0.19% 3,215,009
2008-06-26 2008-06-24 0.874 3,727,608 +32,962 0.17% 3,256,884
2008-06-12 2008-06-10 0.971 3,694,646 -82,406 0.17% 3,586,761
2008-06-06 2008-06-04 1.056 3,777,052 +82,406 0.17% 3,987,602
2008-05-28 2008-05-26 1.165 3,694,646 -82,406 0.17% 4,304,113
2008-05-14 2008-05-09 1.201 3,777,052 +8,240 0.17% 4,537,616
2008-05-09 2008-05-07 1.262 3,768,812 -36,258 0.17% 4,756,390
2008-05-08 2008-05-06 1.408 3,805,070 -82,407 0.17% 5,356,243
2008-05-05 2008-04-30 1.262 3,887,477 +41,204 0.18% 4,906,150
2008-05-02 2008-04-29 1.262 3,846,273 +41,203 0.17% 4,854,148
2008-04-17 2008-04-15 1.116 3,805,070 -906,470 0.17% 4,248,055
2008-04-08 2008-04-03 1.311 4,711,540 +59,333 0.21% 6,174,848
2008-04-07 2008-04-02 1.335 4,652,207 -18,129 0.21% 6,209,996
2008-03-27 2008-03-25 1.165 4,670,336 +82,406 0.21% 5,440,752
2008-03-18 2008-03-14 1.408 4,587,930 -329,625 0.21% 6,458,243
2008-03-10 2008-03-06 1.456 4,917,555 -1,648,126 0.22% 7,160,941
2008-02-27 2008-02-25 1.626 6,565,681 -16,481 0.30% 10,676,384
2008-02-26 2008-02-22 1.735 6,582,162 -206,016 0.30% 11,422,054
2008-02-21 2008-02-19 1.578 6,788,178 -412,032 0.31% 10,708,686
2008-02-20 2008-02-18 1.468 7,200,210 -298,803 0.33% 10,572,316
2008-02-15 2008-02-13 1.420 7,499,013 -1,566,143 0.34% 10,647,057
2008-02-14 2008-02-12 1.408 9,065,156 -185,575 0.41% 12,760,652
2008-02-11 2008-02-04 1.432 9,250,731 -3,757,230 0.42% 13,246,394
2008-01-30 2008-01-28 1.286 13,007,961 +247,219 0.59% 16,732,264
2008-01-25 2008-01-23 1.432 12,760,742 +329,625 0.58% 18,272,482
2008-01-23 2008-01-21 1.699 12,431,117 +12,431,117 0.56% 21,119,216
2008-01-22 2008-01-18 1.796 0 -12,431,117
2008-01-21 2008-01-17 1.820 12,431,117 -82,406 0.56% 22,627,732
2008-01-08 2008-01-04 1.942 12,513,523 +412,032 0.57% 24,296,247
2008-01-07 2008-01-03 1.832 12,101,491 +16,481 0.55% 22,174,582
2007-12-28 2007-12-24 1.808 12,085,010 +181,294 0.55% 21,851,079
2007-12-19 2007-12-17 1.857 11,903,716 -65,925 0.54% 22,101,085
2007-12-18 2007-12-14 2.111 11,969,641 -82,407 0.54% 25,273,767
2007-12-17 2007-12-13 2.111 12,052,048 +82,407 0.55% 25,447,769
2007-12-14 2007-12-12 2.306 11,969,641 +1,635,926 0.54% 27,597,792
2007-12-13 2007-12-11 2.342 10,333,715 +1,371,870 0.47% 24,202,119
2007-12-12 2007-12-10 2.051 8,961,845 +2,397,340 0.41% 18,379,079
2007-12-11 2007-12-07 2.039 6,564,505 +1,473,896 0.30% 13,382,920
2007-12-10 2007-12-06 1.990 5,090,609 -82,406 0.23% 10,131,021
2007-11-19 2007-11-15 2.027 5,173,015 -412,031 0.24% 10,483,344
2007-11-12 2007-11-08 2.039 5,585,046 -41,203 0.25% 11,386,117
2007-11-09 2007-11-07 2.027 5,626,249 +93,943 0.26% 11,401,842
2007-11-06 2007-11-02 2.027 5,532,306 -74,166 0.25% 11,211,463
2007-11-05 2007-11-01 2.051 5,606,472 +32,963 0.25% 11,497,832
2007-10-29 2007-10-25 2.063 5,573,509 -82,407 0.25% 11,497,866
2007-10-26 2007-10-24 2.002 5,655,916 +72,518 0.26% 11,324,695
2007-10-25 2007-10-23 1.954 5,583,398 +247,219 0.25% 10,908,476
2007-10-24 2007-10-22 1.420 5,336,179 +82,406 0.24% 7,576,277
2007-10-23 2007-10-18 1.456 5,253,773 +34,611 0.24% 7,650,541
2007-10-22 2007-10-17 1.614 5,219,162 -436,754 0.24% 8,423,489
2007-10-18 2007-10-16 1.650 5,655,916 +8,241 0.26% 9,334,294
2007-10-17 2007-10-15 1.747 5,647,675 +16,481 0.26% 9,868,969
2007-10-12 2007-10-10 1.747 5,631,194 -14,833 0.26% 9,840,170
2007-09-27 2007-09-24 1.917 5,646,027 -41,203 0.26% 10,825,293
2007-09-25 2007-09-21 2.051 5,687,230 -36,259 0.26% 11,663,452
2007-09-14 2007-09-12 2.342 5,723,489 -323,033 0.26% 13,404,721
2007-09-13 2007-09-11 2.281 6,046,522 -6,592 0.28% 13,794,409
2007-09-11 2007-09-07 2.415 6,053,114 +4,944 0.28% 14,617,447
2007-09-10 2007-09-06 2.330 6,048,170 +8,241 0.28% 14,091,747
2007-09-07 2007-09-05 2.451 6,039,929 +24,722 0.28% 14,805,491
2007-09-06 2007-09-04 2.560 6,015,207 -6,593 0.28% 15,401,841
2007-09-05 2007-09-03 2.621 6,021,800 +82,407 0.28% 15,784,095
2007-09-04 2007-08-31 2.706 5,939,393 +16,481 0.27% 16,072,615
2007-09-03 2007-08-30 2.730 5,922,912 -593,325 0.27% 16,171,764
2007-08-31 2007-08-29 2.597 6,516,237 -354,348 0.30% 16,921,944
2007-08-30 2007-08-28 2.645 6,870,585 -222,497 0.32% 18,175,644
2007-08-29 2007-08-27 2.767 7,093,082 -1,211,372 0.33% 19,624,990
2007-08-27 2007-08-23 2.233 8,304,454 +123,609 0.38% 18,542,510
2007-08-22 2007-08-20 1.917 8,180,845 +82,407 0.38% 15,685,373
2007-08-21 2007-08-17 1.760 8,098,438 -41,203 0.37% 14,249,803
2007-08-20 2007-08-16 1.772 8,139,641 +41,203 0.37% 14,421,078
2007-08-16 2007-08-14 2.051 8,098,438 -82,407 0.37% 16,608,392
2007-08-15 2007-08-13 2.051 8,180,845 -24,721 0.38% 16,777,393
2007-08-10 2007-08-08 2.209 8,205,566 +230,737 0.38% 18,122,560
2007-08-08 2007-08-06 2.548 7,974,829 -8,240 0.37% 20,322,647
2007-08-01 2007-07-30 2.645 7,983,069 -107,129 0.37% 21,118,642
2007-07-30 2007-07-26 2.803 8,090,198 +24,722 0.37% 22,678,313
2007-07-19 2007-07-17 3.009 8,065,476 -41,203 0.37% 24,272,879
2007-07-17 2007-07-13 3.094 8,106,679 +741,657 0.37% 25,085,500
2007-07-12 2007-07-10 3.119 7,365,022 -98,888 0.34% 22,969,248
2007-07-11 2007-07-09 3.155 7,463,910 -57,684 0.34% 23,549,373
2007-07-10 2007-07-06 3.131 7,521,594 -295,015 0.35% 23,548,823
2007-07-09 2007-07-05 3.022 7,816,609 -537,289 0.36% 23,618,774
2007-07-06 2007-07-04 2.961 8,353,898 +16,481 0.38% 24,735,381
2007-07-05 2007-07-03 3.058 8,337,417 -164,812 0.38% 25,495,978
2007-07-04 2007-06-29 2.791 8,502,229 +82,406 0.39% 23,730,137
2007-07-03 2007-06-28 2.888 8,419,823 +24,722 0.39% 24,317,534
2007-06-29 2007-06-27 2.997 8,395,101 -69,221 0.39% 25,163,004
2007-06-28 2007-06-26 2.548 8,464,322 +441,697 0.39% 21,570,046
2007-06-27 2007-06-25 2.706 8,022,625 +82,407 0.37% 21,710,057
2007-06-26 2007-06-22 2.827 7,940,218 0.37% 22,450,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top