History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 4,557,219 | +0 | 0.08% | 592,438 |
| 2025-10-13 | 2025-10-09 | 0.137 | 4,557,219 | +0 | 0.08% | 624,339 |
| 2025-10-10 | 2025-10-08 | 0.147 | 4,557,219 | +156,000 | 0.08% | 669,911 |
| 2025-10-09 | 2025-10-06 | 0.146 | 4,401,219 | +28,000 | 0.07% | 642,578 |
| 2025-10-08 | 2025-10-03 | 0.138 | 4,373,219 | -58,000 | 0.07% | 603,504 |
| 2025-10-06 | 2025-10-02 | 0.137 | 4,431,219 | -116,000 | 0.07% | 607,077 |
| 2025-10-03 | 2025-09-30 | 0.143 | 4,547,219 | +364,000 | 0.08% | 650,252 |
| 2025-10-02 | 2025-09-29 | 0.141 | 4,183,219 | -6,000 | 0.07% | 589,834 |
| 2025-09-30 | 2025-09-26 | 0.142 | 4,189,219 | +28,000 | 0.07% | 594,869 |
| 2025-09-29 | 2025-09-25 | 0.142 | 4,161,219 | +154,000 | 0.07% | 590,893 |
| 2025-09-26 | 2025-09-24 | 0.144 | 4,007,219 | -136,000 | 0.07% | 577,040 |
| 2025-09-25 | 2025-09-23 | 0.139 | 4,143,219 | +1,466,000 | 0.07% | 575,907 |
| 2025-09-24 | 2025-09-22 | 0.145 | 2,677,219 | +178,000 | 0.04% | 388,197 |
| 2025-09-23 | 2025-09-19 | 0.152 | 2,499,219 | +386,000 | 0.04% | 379,881 |
| 2025-09-22 | 2025-09-18 | 0.154 | 2,113,219 | +6,000 | 0.04% | 325,436 |
| 2025-09-19 | 2025-09-17 | 0.160 | 2,107,219 | +890,000 | 0.04% | 337,155 |
| 2025-09-18 | 2025-09-16 | 0.164 | 1,217,219 | +20,000 | 0.02% | 199,624 |
| 2025-09-17 | 2025-09-15 | 0.162 | 1,197,219 | -168,000 | 0.02% | 193,949 |
| 2025-09-16 | 2025-09-12 | 0.173 | 1,365,219 | -212,000 | 0.02% | 236,183 |
| 2025-09-15 | 2025-09-11 | 0.172 | 1,577,219 | -1,024,000 | 0.03% | 271,282 |
| 2025-09-12 | 2025-09-10 | 0.178 | 2,601,219 | +1,006,000 | 0.04% | 463,017 |
| 2025-09-11 | 2025-09-09 | 0.142 | 1,595,219 | +510,000 | 0.03% | 226,521 |
| 2025-09-10 | 2025-09-08 | 0.142 | 1,085,219 | +40,000 | 0.02% | 154,101 |
| 2025-09-09 | 2025-09-05 | 0.144 | 1,045,219 | +236,000 | 0.02% | 150,512 |
| 2025-09-08 | 2025-09-04 | 0.140 | 809,219 | +6,000 | 0.01% | 113,291 |
| 2025-09-05 | 2025-09-03 | 0.148 | 803,219 | -60,000 | 0.01% | 118,876 |
| 2025-09-04 | 2025-09-02 | 0.144 | 863,219 | +504,000 | 0.01% | 124,304 |
| 2025-09-03 | 2025-09-01 | 0.152 | 359,219 | -18,000 | 0.01% | 54,601 |
| 2025-09-02 | 2025-08-29 | 0.161 | 377,219 | -4,000 | 0.01% | 60,732 |
| 2025-09-01 | 2025-08-28 | 0.163 | 381,219 | -286,000 | 0.01% | 62,139 |
| 2025-08-29 | 2025-08-27 | 0.174 | 667,219 | -682,000 | 0.01% | 116,096 |
| 2025-08-28 | 2025-08-26 | 0.174 | 1,349,219 | -136,000 | 0.02% | 234,764 |
| 2025-08-27 | 2025-08-25 | 0.180 | 1,485,219 | +214,000 | 0.02% | 267,339 |
| 2025-08-26 | 2025-08-22 | 0.163 | 1,271,219 | +86,000 | 0.02% | 207,209 |
| 2025-08-25 | 2025-08-21 | 0.169 | 1,185,219 | -62,000 | 0.02% | 200,302 |
| 2025-08-22 | 2025-08-20 | 0.171 | 1,247,219 | -8,000 | 0.02% | 213,274 |
| 2025-08-21 | 2025-08-19 | 0.168 | 1,255,219 | +908,000 | 0.02% | 210,877 |
| 2025-08-20 | 2025-08-18 | 0.169 | 347,219 | -722,000 | 0.01% | 58,680 |
| 2025-08-19 | 2025-08-15 | 0.194 | 1,069,219 | +312,000 | 0.02% | 207,428 |
| 2025-08-18 | 2025-08-14 | 0.192 | 757,219 | +660,000 | 0.01% | 145,386 |
| 2025-08-15 | 2025-08-13 | 0.228 | 97,219 | -680,000 | 0.00% | 22,166 |
| 2025-08-13 | 2025-08-11 | 0.250 | 777,219 | +420,000 | 0.01% | 194,305 |
| 2025-08-12 | 2025-08-08 | 0.242 | 357,219 | -252,000 | 0.01% | 86,447 |
| 2025-08-11 | 2025-08-07 | 0.235 | 609,219 | +498,000 | 0.01% | 143,166 |
| 2025-08-08 | 2025-08-06 | 0.227 | 111,219 | -10,000 | 0.00% | 25,247 |
| 2025-08-07 | 2025-08-05 | 0.227 | 121,219 | -60,000 | 0.00% | 27,517 |
| 2025-08-06 | 2025-08-04 | 0.233 | 181,219 | +136,000 | 0.00% | 42,224 |
| 2025-08-04 | 2025-07-31 | 0.235 | 45,219 | +4,000 | 0.00% | 10,626 |
| 2025-08-01 | 2025-07-30 | 0.238 | 41,219 | +8,000 | 0.00% | 9,810 |
| 2025-07-31 | 2025-07-29 | 0.247 | 33,219 | +4,000 | 0.00% | 8,205 |
| 2025-07-30 | 2025-07-28 | 0.255 | 29,219 | +2,000 | 0.00% | 7,451 |
| 2025-07-29 | 2025-07-25 | 0.250 | 27,219 | -560,000 | 0.00% | 6,805 |
| 2025-07-28 | 2025-07-24 | 0.242 | 587,219 | -228,000 | 0.01% | 142,107 |
| 2025-07-25 | 2025-07-23 | 0.219 | 815,219 | +624,000 | 0.01% | 178,533 |
| 2025-07-24 | 2025-07-22 | 0.190 | 191,219 | -618,000 | 0.00% | 36,332 |
| 2025-07-23 | 2025-07-21 | 0.190 | 809,219 | -212,000 | 0.01% | 153,752 |
| 2025-07-22 | 2025-07-18 | 0.194 | 1,021,219 | +64,000 | 0.02% | 198,116 |
| 2025-07-21 | 2025-07-17 | 0.186 | 957,219 | +390,000 | 0.02% | 178,043 |
| 2025-07-18 | 2025-07-16 | 0.183 | 567,219 | -462,000 | 0.01% | 103,801 |
| 2025-07-16 | 2025-07-14 | 0.165 | 1,029,219 | +444,000 | 0.02% | 169,821 |
| 2025-07-15 | 2025-07-11 | 0.138 | 585,219 | -340,000 | 0.01% | 80,760 |
| 2025-07-11 | 2025-07-09 | 0.115 | 925,219 | +742,000 | 0.02% | 106,400 |
| 2025-07-10 | 2025-07-08 | 0.106 | 183,219 | +166,000 | 0.00% | 19,421 |
| 2025-07-09 | 2025-07-07 | 0.107 | 17,219 | +12,000 | 0.00% | 1,842 |
| 2025-07-08 | 2025-07-04 | 0.106 | 5,219 | -124,000 | 0.00% | 553 |
| 2025-07-07 | 2025-07-03 | 0.110 | 129,219 | -106,000 | 0.00% | 14,214 |
| 2025-07-04 | 2025-07-02 | 0.109 | 235,219 | -812,000 | 0.00% | 25,639 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,047,219 | +40,000 | 0.02% | 125,702 |
| 2025-07-02 | 2025-06-27 | 0.121 | 1,007,219 | +17,072 | 0.02% | 121,926 |
| 2025-06-30 | 2025-06-26 | 0.095 | 990,147 | +119,932 | 0.02% | 93,671 |
| 2025-06-27 | 2025-06-25 | 0.093 | 870,215 | +5,898 | 0.01% | 80,555 |
| 2025-06-26 | 2025-06-24 | 0.088 | 864,317 | +88,475 | 0.01% | 76,492 |
| 2025-06-24 | 2025-06-20 | 0.091 | 775,842 | +90,440 | 0.01% | 70,240 |
| 2025-06-23 | 2025-06-19 | 0.091 | 685,402 | -60,949 | 0.01% | 62,053 |
| 2025-06-20 | 2025-06-18 | 0.091 | 746,351 | +92,407 | 0.01% | 67,571 |
| 2025-06-11 | 2025-06-09 | 0.090 | 653,944 | +104,203 | 0.01% | 58,539 |
| 2025-06-10 | 2025-06-06 | 0.092 | 549,741 | -245,762 | 0.01% | 50,330 |
| 2025-06-09 | 2025-06-05 | 0.095 | 795,503 | -27,526 | 0.01% | 75,257 |
| 2025-06-05 | 2025-06-03 | 0.090 | 823,029 | -155,322 | 0.01% | 73,675 |
| 2025-06-04 | 2025-06-02 | 0.093 | 978,351 | +287,051 | 0.02% | 90,565 |
| 2025-06-03 | 2025-05-30 | 0.092 | 691,300 | +405,017 | 0.01% | 63,290 |
| 2025-06-02 | 2025-05-29 | 0.093 | 286,283 | -9,831 | 0.00% | 26,501 |
| 2025-05-28 | 2025-05-26 | 0.094 | 296,114 | +173,017 | 0.01% | 27,712 |
| 2025-05-22 | 2025-05-20 | 0.095 | 123,097 | -1,966 | 0.00% | 11,645 |
| 2025-05-21 | 2025-05-19 | 0.095 | 125,063 | +116,000 | 0.00% | 11,831 |
| 2025-05-20 | 2025-05-16 | 0.097 | 9,063 | -31,457 | 0.00% | 876 |
| 2025-05-19 | 2025-05-15 | 0.097 | 40,520 | +29,491 | 0.00% | 3,916 |
| 2025-05-16 | 2025-05-14 | 0.097 | 11,029 | -5,898 | 0.00% | 1,066 |
| 2025-05-08 | 2025-05-06 | 0.100 | 16,927 | -84,543 | 0.00% | 1,687 |
| 2025-05-06 | 2025-04-30 | 0.099 | 101,470 | -82,576 | 0.00% | 10,012 |
| 2025-05-02 | 2025-04-29 | 0.099 | 184,046 | +125,831 | 0.00% | 18,160 |
| 2025-04-30 | 2025-04-28 | 0.102 | 58,215 | -239,865 | 0.00% | 5,922 |
| 2025-04-29 | 2025-04-25 | 0.102 | 298,080 | -104,203 | 0.01% | 30,322 |
| 2025-04-25 | 2025-04-23 | 0.104 | 402,283 | +385,356 | 0.01% | 41,740 |
| 2025-04-24 | 2025-04-22 | 0.099 | 16,927 | -137,627 | 0.00% | 1,670 |
| 2025-04-17 | 2025-04-15 | 0.100 | 154,554 | -86,509 | 0.00% | 15,407 |
| 2025-04-16 | 2025-04-14 | 0.100 | 241,063 | +224,136 | 0.00% | 24,031 |
| 2025-04-14 | 2025-04-10 | 0.098 | 16,927 | -914,237 | 0.00% | 1,653 |
| 2025-04-11 | 2025-04-09 | 0.105 | 931,164 | +859,186 | 0.02% | 97,564 |
| 2025-04-10 | 2025-04-08 | 0.088 | 71,978 | -292,949 | 0.00% | 6,370 |
| 2025-04-09 | 2025-04-07 | 0.087 | 364,927 | +43,254 | 0.01% | 31,925 |
| 2025-04-08 | 2025-04-03 | 0.092 | 321,673 | +29,492 | 0.01% | 29,450 |
| 2025-04-03 | 2025-04-01 | 0.092 | 292,181 | +127,796 | 0.00% | 26,750 |
| 2025-04-02 | 2025-03-31 | 0.088 | 164,385 | +49,153 | 0.00% | 14,548 |
| 2025-03-28 | 2025-03-26 | 0.090 | 115,232 | -397,153 | 0.00% | 10,315 |
| 2025-03-27 | 2025-03-25 | 0.088 | 512,385 | -43,254 | 0.01% | 45,346 |
| 2025-03-26 | 2025-03-24 | 0.093 | 555,639 | -53,085 | 0.01% | 51,435 |
| 2025-03-25 | 2025-03-21 | 0.093 | 608,724 | -3,932 | 0.01% | 56,349 |
| 2025-03-19 | 2025-03-17 | 0.094 | 612,656 | +493,492 | 0.01% | 57,336 |
| 2025-03-17 | 2025-03-13 | 0.091 | 119,164 | -141,560 | 0.00% | 10,788 |
| 2025-03-13 | 2025-03-11 | 0.092 | 260,724 | +235,932 | 0.00% | 23,870 |
| 2025-03-12 | 2025-03-10 | 0.093 | 24,792 | -116,000 | 0.00% | 2,295 |
| 2025-03-04 | 2025-02-28 | 0.102 | 140,792 | +1,967 | 0.00% | 14,322 |
| 2025-02-25 | 2025-02-21 | 0.098 | 138,825 | -7,865 | 0.00% | 13,557 |
| 2025-02-17 | 2025-02-13 | 0.100 | 146,690 | +37,356 | 0.00% | 14,623 |
| 2025-02-13 | 2025-02-11 | 0.102 | 109,334 | +78,644 | 0.00% | 11,122 |
| 2025-02-12 | 2025-02-10 | 0.102 | 30,690 | -74,712 | 0.00% | 3,122 |
| 2025-02-11 | 2025-02-07 | 0.103 | 105,402 | +70,780 | 0.00% | 10,829 |
| 2025-02-10 | 2025-02-06 | 0.104 | 34,622 | -5,898 | 0.00% | 3,592 |
| 2025-01-23 | 2025-01-21 | 0.105 | 40,520 | +11,796 | 0.00% | 4,246 |
| 2025-01-17 | 2025-01-15 | 0.107 | 28,724 | +11,797 | 0.00% | 3,068 |
| 2024-12-17 | 2024-12-13 | 0.107 | 16,927 | -3,932 | 0.00% | 1,808 |
| 2024-12-16 | 2024-12-12 | 0.113 | 20,859 | -3,933 | 0.00% | 2,355 |
| 2024-12-03 | 2024-11-29 | 0.111 | 24,792 | -3,932 | 0.00% | 2,749 |
| 2024-12-02 | 2024-11-28 | 0.106 | 28,724 | -31,457 | 0.00% | 3,039 |
| 2024-11-28 | 2024-11-26 | 0.106 | 60,181 | -35,390 | 0.00% | 6,367 |
| 2024-11-26 | 2024-11-22 | 0.107 | 95,571 | -296,882 | 0.00% | 10,208 |
| 2024-11-22 | 2024-11-20 | 0.109 | 392,453 | -49,152 | 0.01% | 42,716 |
| 2024-11-21 | 2024-11-19 | 0.111 | 441,605 | +412,881 | 0.01% | 48,965 |
| 2024-11-20 | 2024-11-18 | 0.111 | 28,724 | -143,525 | 0.00% | 3,185 |
| 2024-11-19 | 2024-11-15 | 0.112 | 172,249 | -29,492 | 0.00% | 19,274 |
| 2024-11-14 | 2024-11-12 | 0.114 | 201,741 | +161,221 | 0.00% | 22,985 |
| 2024-11-11 | 2024-11-07 | 0.119 | 40,520 | -9,831 | 0.00% | 4,823 |
| 2024-11-08 | 2024-11-06 | 0.122 | 50,351 | -251,661 | 0.00% | 6,146 |
| 2024-11-07 | 2024-11-05 | 0.122 | 302,012 | +239,865 | 0.01% | 36,866 |
| 2024-11-04 | 2024-10-31 | 0.113 | 62,147 | -7,865 | 0.00% | 7,017 |
| 2024-10-31 | 2024-10-29 | 0.118 | 70,012 | -15,729 | 0.00% | 8,261 |
| 2024-10-30 | 2024-10-28 | 0.123 | 85,741 | -58,983 | 0.00% | 10,554 |
| 2024-10-29 | 2024-10-25 | 0.115 | 144,724 | +31,458 | 0.00% | 16,636 |
| 2024-10-28 | 2024-10-24 | 0.113 | 113,266 | -3,932 | 0.00% | 12,789 |
| 2024-10-25 | 2024-10-23 | 0.114 | 117,198 | -155,322 | 0.00% | 13,352 |
| 2024-10-24 | 2024-10-22 | 0.111 | 272,520 | +139,593 | 0.00% | 30,217 |
| 2024-10-23 | 2024-10-21 | 0.114 | 132,927 | +15,729 | 0.00% | 15,145 |
| 2024-10-22 | 2024-10-18 | 0.116 | 117,198 | -39,322 | 0.00% | 13,591 |
| 2024-10-21 | 2024-10-17 | 0.111 | 156,520 | -23,594 | 0.00% | 17,355 |
| 2024-10-18 | 2024-10-16 | 0.112 | 180,114 | -3,932 | 0.00% | 20,154 |
| 2024-10-15 | 2024-10-10 | 0.129 | 184,046 | -90,440 | 0.00% | 23,777 |
| 2024-10-14 | 2024-10-09 | 0.119 | 274,486 | +15,728 | 0.00% | 32,669 |
| 2024-10-10 | 2024-10-08 | 0.126 | 258,758 | -371,593 | 0.00% | 32,639 |
| 2024-10-09 | 2024-10-07 | 0.135 | 630,351 | +351,932 | 0.01% | 85,282 |
| 2024-10-08 | 2024-10-04 | 0.126 | 278,419 | +80,610 | 0.00% | 35,119 |
| 2024-10-07 | 2024-10-03 | 0.118 | 197,809 | +47,187 | 0.00% | 23,341 |
| 2024-10-04 | 2024-10-02 | 0.115 | 150,622 | +7,864 | 0.00% | 17,314 |
| 2024-10-03 | 2024-09-30 | 0.103 | 142,758 | +23,594 | 0.00% | 14,667 |
| 2024-09-10 | 2024-09-05 | 0.088 | 119,164 | +116,000 | 0.00% | 10,546 |
| 2024-08-15 | 2024-08-13 | 0.082 | 3,164 | -15,729 | 0.00% | 261 |
| 2024-07-26 | 2024-07-24 | 0.082 | 18,893 | -19,661 | 0.00% | 1,557 |
| 2024-07-22 | 2024-07-18 | 0.081 | 38,554 | -39,322 | 0.00% | 3,137 |
| 2024-07-17 | 2024-07-15 | 0.084 | 77,876 | -41,288 | 0.00% | 6,575 |
| 2024-07-03 | 2024-06-28 | 0.102 | 119,164 | +4,823 | 0.00% | 12,128 |
| 2024-06-27 | 2024-06-25 | 0.095 | 114,341 | +5,659 | 0.00% | 10,910 |
| 2024-06-24 | 2024-06-20 | 0.092 | 108,682 | +45,277 | 0.00% | 10,024 |
| 2024-06-21 | 2024-06-19 | 0.090 | 63,405 | +3,773 | 0.00% | 5,714 |
| 2024-06-17 | 2024-06-13 | 0.094 | 59,632 | +7,546 | 0.00% | 5,626 |
| 2024-06-14 | 2024-06-12 | 0.090 | 52,086 | +1,887 | 0.00% | 4,694 |
| 2024-06-12 | 2024-06-07 | 0.094 | 50,199 | -113,192 | 0.00% | 4,736 |
| 2024-06-11 | 2024-06-06 | 0.096 | 163,391 | -18,865 | 0.00% | 15,763 |
| 2024-06-07 | 2024-06-05 | 0.088 | 182,256 | +13,206 | 0.00% | 16,037 |
| 2024-06-04 | 2024-05-31 | 0.093 | 169,050 | -50,936 | 0.00% | 15,771 |
| 2024-05-31 | 2024-05-29 | 0.092 | 219,986 | +177,333 | 0.00% | 20,290 |
| 2024-05-29 | 2024-05-27 | 0.099 | 42,653 | -71,688 | 0.00% | 4,205 |
| 2024-04-16 | 2024-04-12 | 0.092 | 114,341 | -56,596 | 0.00% | 10,546 |
| 2024-04-15 | 2024-04-11 | 0.090 | 170,937 | -1,886 | 0.00% | 15,404 |
| 2024-04-12 | 2024-04-10 | 0.091 | 172,823 | -5,660 | 0.00% | 15,757 |
| 2024-04-09 | 2024-04-05 | 0.086 | 178,483 | -49,049 | 0.00% | 15,327 |
| 2024-04-08 | 2024-04-03 | 0.088 | 227,532 | -1,887 | 0.00% | 20,021 |
| 2024-03-26 | 2024-03-22 | 0.093 | 229,419 | -1,886 | 0.00% | 21,403 |
| 2024-03-25 | 2024-03-21 | 0.089 | 231,305 | +24,524 | 0.00% | 20,598 |
| 2024-03-22 | 2024-03-20 | 0.088 | 206,781 | +101,872 | 0.00% | 18,195 |
| 2024-03-21 | 2024-03-19 | 0.090 | 104,909 | -1,886 | 0.00% | 9,454 |
| 2024-03-20 | 2024-03-18 | 0.090 | 106,795 | -13,206 | 0.00% | 9,624 |
| 2023-12-20 | 2023-12-18 | 0.093 | 120,001 | +20,752 | 0.00% | 11,195 |
| 2023-12-13 | 2023-12-11 | 0.093 | 99,249 | +41,504 | 0.00% | 9,259 |
| 2023-12-05 | 2023-12-01 | 0.090 | 57,745 | -1,887 | 0.00% | 5,204 |
| 2023-12-04 | 2023-11-30 | 0.091 | 59,632 | -1,887 | 0.00% | 5,437 |
| 2023-11-29 | 2023-11-27 | 0.091 | 61,519 | +52,823 | 0.00% | 5,609 |
| 2023-11-10 | 2023-11-08 | 0.092 | 8,696 | +1,887 | 0.00% | 802 |
| 2023-11-01 | 2023-10-30 | 0.094 | 6,809 | -7,546 | 0.00% | 642 |
| 2023-10-27 | 2023-10-25 | 0.095 | 14,355 | +1,886 | 0.00% | 1,370 |
| 2023-10-26 | 2023-10-24 | 0.098 | 12,469 | -11,319 | 0.00% | 1,216 |
| 2023-10-25 | 2023-10-20 | 0.101 | 23,788 | -64,142 | 0.00% | 2,396 |
| 2023-10-24 | 2023-10-19 | 0.091 | 87,930 | -162,241 | 0.00% | 8,017 |
| 2023-10-20 | 2023-10-18 | 0.091 | 250,171 | -28,297 | 0.00% | 22,809 |
| 2023-10-19 | 2023-10-17 | 0.096 | 278,468 | +18,865 | 0.00% | 26,865 |
| 2023-10-17 | 2023-10-13 | 0.098 | 259,603 | +60,368 | 0.00% | 25,320 |
| 2023-10-16 | 2023-10-12 | 0.096 | 199,235 | +169,787 | 0.00% | 19,221 |
| 2023-10-13 | 2023-10-11 | 0.085 | 29,448 | -105,645 | 0.00% | 2,498 |
| 2023-10-12 | 2023-10-10 | 0.094 | 135,093 | +9,433 | 0.00% | 12,747 |
| 2023-10-10 | 2023-10-06 | 0.092 | 125,660 | -13,206 | 0.00% | 11,590 |
| 2023-10-09 | 2023-10-05 | 0.096 | 138,866 | +26,411 | 0.00% | 13,397 |
| 2023-10-06 | 2023-10-04 | 0.098 | 112,455 | -5,659 | 0.00% | 10,968 |
| 2023-07-28 | 2023-07-26 | 0.108 | 118,114 | +1,886 | 0.00% | 12,772 |
| 2023-07-05 | 2023-07-03 | 0.112 | 116,228 | +4,317 | 0.00% | 13,053 |
| 2023-06-06 | 2023-06-02 | 0.113 | 111,911 | +1,817 | 0.00% | 12,692 |
| 2022-09-13 | 2022-09-08 | 0.154 | 110,094 | -1,817 | 0.00% | 16,971 |
| 2022-08-31 | 2022-08-29 | 0.155 | 111,911 | -3,633 | 0.00% | 17,374 |
| 2022-08-04 | 2022-08-02 | 0.161 | 115,544 | -1,816 | 0.00% | 18,574 |
| 2022-07-18 | 2022-07-14 | 0.176 | 117,360 | +1,816 | 0.00% | 20,675 |
| 2022-07-08 | 2022-07-06 | 0.175 | 115,544 | -1,816 | 0.00% | 20,228 |
| 2022-07-06 | 2022-07-04 | 0.175 | 117,360 | +3,841 | 0.00% | 20,573 |
| 2022-06-28 | 2022-06-24 | 0.175 | 113,519 | +3,514 | 0.00% | 19,900 |
| 2022-06-27 | 2022-06-23 | 0.172 | 110,005 | +1,757 | 0.00% | 18,908 |
| 2022-06-07 | 2022-06-02 | 0.165 | 108,248 | -1,757 | 0.00% | 17,867 |
| 2022-05-27 | 2022-05-25 | 0.176 | 110,005 | -1,757 | 0.00% | 19,409 |
| 2022-05-19 | 2022-05-17 | 0.166 | 111,762 | -3,514 | 0.00% | 18,574 |
| 2022-05-17 | 2022-05-13 | 0.170 | 115,276 | -5,271 | 0.00% | 19,552 |
| 2022-05-13 | 2022-05-11 | 0.171 | 120,547 | -3,514 | 0.00% | 20,583 |
| 2022-05-04 | 2022-04-29 | 0.176 | 124,061 | +5,271 | 0.00% | 21,889 |
| 2022-04-25 | 2022-04-21 | 0.176 | 118,790 | +1,757 | 0.00% | 20,959 |
| 2022-04-22 | 2022-04-20 | 0.183 | 117,033 | +5,271 | 0.00% | 21,448 |
| 2022-04-11 | 2022-04-07 | 0.183 | 111,762 | -1,757 | 0.00% | 20,482 |
| 2022-03-31 | 2022-03-29 | 0.191 | 113,519 | +52,710 | 0.00% | 21,709 |
| 2022-03-29 | 2022-03-25 | 0.192 | 60,809 | +45,682 | 0.00% | 11,698 |
| 2022-03-17 | 2022-03-15 | 0.181 | 15,127 | -1,757 | 0.00% | 2,738 |
| 2022-03-15 | 2022-03-11 | 0.180 | 16,884 | -7,028 | 0.00% | 3,037 |
| 2022-03-09 | 2022-03-07 | 0.187 | 23,912 | +5,271 | 0.00% | 4,464 |
| 2022-03-07 | 2022-03-03 | 0.197 | 18,641 | -1,757 | 0.00% | 3,671 |
| 2022-02-07 | 2022-01-31 | 0.182 | 20,398 | -1,757 | 0.00% | 3,715 |
| 2022-01-28 | 2022-01-26 | 0.186 | 22,155 | -12,299 | 0.00% | 4,111 |
| 2022-01-20 | 2022-01-18 | 0.192 | 34,454 | -14,056 | 0.00% | 6,628 |
| 2022-01-17 | 2022-01-13 | 0.199 | 48,510 | +1,757 | 0.00% | 9,663 |
| 2022-01-13 | 2022-01-11 | 0.195 | 46,753 | -87,850 | 0.00% | 9,100 |
| 2022-01-12 | 2022-01-10 | 0.196 | 134,603 | -5,271 | 0.00% | 26,354 |
| 2022-01-10 | 2022-01-06 | 0.200 | 139,874 | +1,757 | 0.00% | 28,023 |
| 2022-01-07 | 2022-01-05 | 0.200 | 138,117 | +1,757 | 0.00% | 27,671 |
| 2022-01-06 | 2022-01-04 | 0.200 | 136,360 | +119,476 | 0.00% | 27,319 |
| 2021-12-30 | 2021-12-28 | 0.203 | 16,884 | +5,271 | 0.00% | 3,421 |
| 2021-12-29 | 2021-12-24 | 0.204 | 11,613 | +1,757 | 0.00% | 2,366 |
| 2021-12-28 | 2021-12-22 | 0.203 | 9,856 | +7,028 | 0.00% | 1,997 |
| 2021-12-23 | 2021-12-21 | 0.203 | 2,828 | -31,626 | 0.00% | 573 |
| 2021-12-22 | 2021-12-20 | 0.203 | 34,454 | -12,299 | 0.00% | 6,981 |
| 2021-12-21 | 2021-12-17 | 0.203 | 46,753 | -54,467 | 0.00% | 9,473 |
| 2021-12-17 | 2021-12-15 | 0.200 | 101,220 | -1,757 | 0.00% | 20,279 |
| 2021-12-15 | 2021-12-13 | 0.204 | 102,977 | -5,271 | 0.00% | 20,982 |
| 2021-12-09 | 2021-12-07 | 0.204 | 108,248 | -1,757 | 0.00% | 22,056 |
| 2021-12-08 | 2021-12-06 | 0.182 | 110,005 | +5,271 | 0.00% | 20,035 |
| 2021-12-07 | 2021-12-03 | 0.180 | 104,734 | -1,757 | 0.00% | 18,837 |
| 2021-12-06 | 2021-12-02 | 0.181 | 106,491 | -1,757 | 0.00% | 19,274 |
| 2021-12-03 | 2021-12-01 | 0.174 | 108,248 | -1,757 | 0.00% | 18,852 |
| 2021-11-26 | 2021-11-24 | 0.178 | 110,005 | +15,813 | 0.00% | 19,534 |
| 2021-11-25 | 2021-11-23 | 0.182 | 94,192 | -1,757 | 0.00% | 17,155 |
| 2021-11-17 | 2021-11-15 | 0.187 | 95,949 | +52,710 | 0.00% | 17,912 |
| 2021-11-09 | 2021-11-05 | 0.190 | 43,239 | +17,570 | 0.00% | 8,220 |
| 2021-11-08 | 2021-11-04 | 0.198 | 25,669 | -1,757 | 0.00% | 5,084 |
| 2021-11-02 | 2021-10-29 | 0.203 | 27,426 | -1,757 | 0.00% | 5,557 |
| 2021-10-25 | 2021-10-21 | 0.205 | 29,183 | -1,757 | 0.00% | 5,979 |
| 2021-10-07 | 2021-10-05 | 0.208 | 30,940 | -1,757 | 0.00% | 6,445 |
| 2021-10-06 | 2021-10-04 | 0.208 | 32,697 | -1,757 | 0.00% | 6,811 |
| 2021-10-05 | 2021-09-30 | 0.209 | 34,454 | -1,757 | 0.00% | 7,216 |
| 2021-10-04 | 2021-09-29 | 0.205 | 36,211 | -3,514 | 0.00% | 7,419 |
| 2021-09-30 | 2021-09-28 | 0.209 | 39,725 | -5,271 | 0.00% | 8,320 |
| 2021-09-29 | 2021-09-27 | 0.208 | 44,996 | -1,757 | 0.00% | 9,373 |
| 2021-09-27 | 2021-09-23 | 0.209 | 46,753 | -3,514 | 0.00% | 9,792 |
| 2021-09-06 | 2021-09-02 | 0.207 | 50,267 | -1,757 | 0.00% | 10,414 |
| 2021-08-27 | 2021-08-25 | 0.207 | 52,024 | -52,710 | 0.00% | 10,778 |
| 2021-08-26 | 2021-08-24 | 0.207 | 104,734 | -35,140 | 0.00% | 21,698 |
| 2021-08-24 | 2021-08-20 | 0.208 | 139,874 | -80,822 | 0.00% | 29,137 |
| 2021-08-20 | 2021-08-18 | 0.206 | 220,696 | -3,514 | 0.00% | 45,471 |
| 2021-08-18 | 2021-08-16 | 0.203 | 224,210 | -17,570 | 0.00% | 45,429 |
| 2021-08-17 | 2021-08-13 | 0.197 | 241,780 | +86,093 | 0.00% | 47,613 |
| 2021-08-04 | 2021-08-02 | 0.205 | 155,687 | -87,850 | 0.00% | 31,899 |
| 2021-08-03 | 2021-07-30 | 0.205 | 243,537 | -5,271 | 0.00% | 49,899 |
| 2021-08-02 | 2021-07-29 | 0.192 | 248,808 | -52,710 | 0.00% | 47,864 |
| 2021-07-30 | 2021-07-28 | 0.174 | 301,518 | -184,486 | 0.01% | 52,512 |
| 2021-07-29 | 2021-07-27 | 0.167 | 486,004 | +428,709 | 0.01% | 81,323 |
| 2021-07-28 | 2021-07-26 | 0.204 | 57,295 | -22,841 | 0.00% | 11,674 |
| 2021-07-26 | 2021-07-22 | 0.205 | 80,136 | +35,140 | 0.00% | 16,419 |
| 2021-07-22 | 2021-07-20 | 0.207 | 44,996 | -272,335 | 0.00% | 9,322 |
| 2021-07-09 | 2021-07-07 | 0.213 | 317,331 | -15,813 | 0.01% | 67,548 |
| 2021-07-07 | 2021-07-05 | 0.206 | 333,144 | +14,056 | 0.01% | 68,639 |
| 2021-07-05 | 2021-06-30 | 0.224 | 319,088 | +15,523 | 0.01% | 71,395 |
| 2021-07-02 | 2021-06-29 | 0.219 | 303,565 | +50,146 | 0.01% | 66,469 |
| 2021-06-29 | 2021-06-25 | 0.226 | 253,419 | -56,832 | 0.01% | 57,308 |
| 2021-06-24 | 2021-06-22 | 0.231 | 310,251 | +152,109 | 0.01% | 71,645 |
| 2021-06-23 | 2021-06-21 | 0.232 | 158,142 | +23,401 | 0.00% | 36,708 |
| 2021-06-22 | 2021-06-18 | 0.233 | 134,741 | -16,715 | 0.00% | 31,438 |
| 2021-06-21 | 2021-06-17 | 0.229 | 151,456 | -25,073 | 0.00% | 34,613 |
| 2021-06-17 | 2021-06-15 | 0.236 | 176,529 | +21,730 | 0.00% | 41,610 |
| 2021-06-16 | 2021-06-11 | 0.236 | 154,799 | -16,716 | 0.00% | 36,488 |
| 2021-06-11 | 2021-06-09 | 0.233 | 171,515 | +125,365 | 0.00% | 40,018 |
| 2021-06-04 | 2021-06-02 | 0.230 | 46,150 | -35,102 | 0.00% | 10,602 |
| 2021-06-03 | 2021-06-01 | 0.231 | 81,252 | -11,701 | 0.00% | 18,763 |
| 2021-06-02 | 2021-05-31 | 0.237 | 92,953 | -73,547 | 0.00% | 22,021 |
| 2021-06-01 | 2021-05-28 | 0.233 | 166,500 | -18,387 | 0.00% | 38,848 |
| 2021-05-31 | 2021-05-27 | 0.229 | 184,887 | +132,051 | 0.00% | 42,253 |
| 2021-05-26 | 2021-05-24 | 0.233 | 52,836 | -252,401 | 0.00% | 12,328 |
| 2021-05-24 | 2021-05-20 | 0.215 | 305,237 | +259,087 | 0.01% | 65,739 |
| 2021-05-21 | 2021-05-18 | 0.218 | 46,150 | -1,672 | 0.00% | 10,050 |
| 2021-05-13 | 2021-05-11 | 0.217 | 47,822 | -18,386 | 0.00% | 10,357 |
| 2021-05-12 | 2021-05-10 | 0.214 | 66,208 | -51,818 | 0.00% | 14,180 |
| 2021-05-11 | 2021-05-07 | 0.218 | 118,026 | -33,430 | 0.00% | 25,702 |
| 2021-05-10 | 2021-05-06 | 0.218 | 151,456 | -8,358 | 0.00% | 32,982 |
| 2021-05-07 | 2021-05-05 | 0.225 | 159,814 | -33,430 | 0.00% | 35,949 |
| 2021-05-05 | 2021-05-03 | 0.230 | 193,244 | -11,701 | 0.00% | 44,394 |
| 2021-04-27 | 2021-04-23 | 0.217 | 204,945 | -91,934 | 0.00% | 44,385 |
| 2021-04-26 | 2021-04-22 | 0.219 | 296,879 | +130,379 | 0.01% | 65,005 |
| 2021-04-21 | 2021-04-19 | 0.220 | 166,500 | +86,919 | 0.00% | 36,656 |
| 2021-04-20 | 2021-04-16 | 0.223 | 79,581 | +30,088 | 0.00% | 17,711 |
| 2021-04-16 | 2021-04-14 | 0.215 | 49,493 | -28,416 | 0.00% | 10,659 |
| 2021-04-12 | 2021-04-08 | 0.219 | 77,909 | +28,416 | 0.00% | 17,059 |
| 2021-03-31 | 2021-03-29 | 0.219 | 49,493 | -3,343 | 0.00% | 10,837 |
| 2021-03-24 | 2021-03-22 | 0.225 | 52,836 | -83,577 | 0.00% | 11,885 |
| 2021-03-17 | 2021-03-15 | 0.229 | 136,413 | -18,386 | 0.00% | 31,175 |
| 2021-03-15 | 2021-03-11 | 0.233 | 154,799 | -8,358 | 0.00% | 36,118 |
| 2021-03-11 | 2021-03-09 | 0.235 | 163,157 | +40,117 | 0.00% | 38,263 |
| 2021-03-10 | 2021-03-08 | 0.226 | 123,040 | -20,059 | 0.00% | 27,824 |
| 2021-03-09 | 2021-03-05 | 0.231 | 143,099 | +25,073 | 0.00% | 33,045 |
| 2021-03-04 | 2021-03-02 | 0.224 | 118,026 | +65,190 | 0.00% | 26,408 |
| 2021-03-03 | 2021-03-01 | 0.239 | 52,836 | -86,920 | 0.00% | 12,644 |
| 2021-03-02 | 2021-02-26 | 0.214 | 139,756 | +90,263 | 0.00% | 29,932 |
| 2021-02-23 | 2021-02-19 | 0.232 | 49,493 | -88,591 | 0.00% | 11,488 |
| 2021-02-22 | 2021-02-18 | 0.225 | 138,084 | -90,263 | 0.00% | 31,061 |
| 2021-02-19 | 2021-02-17 | 0.209 | 228,347 | +137,066 | 0.00% | 47,813 |
| 2021-02-09 | 2021-02-05 | 0.199 | 91,281 | -13,372 | 0.00% | 18,130 |
| 2021-02-08 | 2021-02-04 | 0.199 | 104,653 | -11,701 | 0.00% | 20,786 |
| 2021-01-27 | 2021-01-25 | 0.218 | 116,354 | -91,934 | 0.00% | 25,338 |
| 2021-01-22 | 2021-01-20 | 0.215 | 208,288 | -5,015 | 0.00% | 44,859 |
| 2021-01-20 | 2021-01-18 | 0.202 | 213,303 | -1,671 | 0.00% | 43,132 |
| 2021-01-19 | 2021-01-15 | 0.197 | 214,974 | -1,672 | 0.00% | 42,441 |
| 2021-01-18 | 2021-01-14 | 0.203 | 216,646 | -1,671 | 0.00% | 44,067 |
| 2021-01-15 | 2021-01-13 | 0.201 | 218,317 | +46,802 | 0.00% | 43,885 |
| 2021-01-12 | 2021-01-08 | 0.209 | 171,515 | -16,715 | 0.00% | 35,913 |
| 2021-01-08 | 2021-01-06 | 0.206 | 188,230 | +21,730 | 0.00% | 38,738 |
| 2021-01-05 | 2020-12-31 | 0.207 | 166,500 | +5,015 | 0.00% | 34,465 |
| 2020-12-30 | 2020-12-28 | 0.206 | 161,485 | +21,729 | 0.00% | 33,234 |
| 2020-12-29 | 2020-12-24 | 0.209 | 139,756 | -73,547 | 0.00% | 29,263 |
| 2020-12-28 | 2020-12-22 | 0.203 | 213,303 | -25,073 | 0.00% | 43,387 |
| 2020-12-23 | 2020-12-21 | 0.213 | 238,376 | -5,014 | 0.00% | 50,769 |
| 2020-11-17 | 2020-11-13 | 0.223 | 243,390 | +28,416 | 0.01% | 54,167 |
| 2020-11-13 | 2020-11-11 | 0.227 | 214,974 | -16,716 | 0.00% | 48,872 |
| 2020-11-09 | 2020-11-05 | 0.225 | 231,690 | +11,701 | 0.00% | 52,117 |
| 2020-11-05 | 2020-11-03 | 0.226 | 219,989 | +25,073 | 0.00% | 49,748 |
| 2020-11-03 | 2020-10-30 | 0.223 | 194,916 | -16,715 | 0.00% | 43,379 |
| 2020-11-02 | 2020-10-29 | 0.224 | 211,631 | +25,073 | 0.00% | 47,352 |
| 2020-10-30 | 2020-10-28 | 0.221 | 186,558 | -25,073 | 0.00% | 41,295 |
| 2020-10-29 | 2020-10-27 | 0.207 | 211,631 | +23,401 | 0.00% | 43,807 |
| 2020-10-28 | 2020-10-23 | 0.227 | 188,230 | -33,430 | 0.00% | 42,792 |
| 2020-10-27 | 2020-10-22 | 0.221 | 221,660 | +8,357 | 0.00% | 49,065 |
| 2020-10-16 | 2020-10-14 | 0.221 | 213,303 | -16,715 | 0.00% | 47,216 |
| 2020-10-15 | 2020-10-12 | 0.230 | 230,018 | +3,343 | 0.00% | 52,842 |
| 2020-09-23 | 2020-09-21 | 0.227 | 226,675 | +172,167 | 0.00% | 51,532 |
| 2020-09-16 | 2020-09-14 | 0.237 | 54,508 | -28,416 | 0.00% | 12,913 |
| 2020-09-14 | 2020-09-10 | 0.233 | 82,924 | -6,686 | 0.00% | 19,348 |
| 2020-09-11 | 2020-09-09 | 0.233 | 89,610 | +13,372 | 0.00% | 20,908 |
| 2020-09-10 | 2020-09-08 | 0.230 | 76,238 | +13,373 | 0.00% | 17,514 |
| 2020-09-09 | 2020-09-07 | 0.235 | 62,865 | -15,044 | 0.00% | 14,743 |
| 2020-09-08 | 2020-09-04 | 0.233 | 77,909 | -6,686 | 0.00% | 18,178 |
| 2020-09-04 | 2020-09-02 | 0.233 | 84,595 | -36,774 | 0.00% | 19,738 |
| 2020-09-03 | 2020-09-01 | 0.224 | 121,369 | -13,372 | 0.00% | 27,156 |
| 2020-09-02 | 2020-08-31 | 0.230 | 134,741 | -5,015 | 0.00% | 30,954 |
| 2020-08-28 | 2020-08-26 | 0.214 | 139,756 | -11,700 | 0.00% | 29,932 |
| 2020-08-27 | 2020-08-25 | 0.214 | 151,456 | +11,700 | 0.00% | 32,438 |
| 2020-08-26 | 2020-08-24 | 0.218 | 139,756 | -11,700 | 0.00% | 30,434 |
| 2020-08-25 | 2020-08-21 | 0.212 | 151,456 | -41,788 | 0.00% | 32,076 |
| 2020-08-24 | 2020-08-20 | 0.209 | 193,244 | -13,373 | 0.00% | 40,463 |
| 2020-08-20 | 2020-08-18 | 0.221 | 206,617 | +11,701 | 0.00% | 45,736 |
| 2020-08-19 | 2020-08-17 | 0.226 | 194,916 | -26,744 | 0.00% | 44,078 |
| 2020-08-18 | 2020-08-14 | 0.224 | 221,660 | +91,934 | 0.00% | 49,596 |
| 2020-08-14 | 2020-08-12 | 0.237 | 129,726 | +25,073 | 0.00% | 30,733 |
| 2020-08-13 | 2020-08-11 | 0.237 | 104,653 | -1,672 | 0.00% | 24,793 |
| 2020-08-12 | 2020-08-10 | 0.239 | 106,325 | +11,701 | 0.00% | 25,444 |
| 2020-08-11 | 2020-08-07 | 0.238 | 94,624 | -20,059 | 0.00% | 22,531 |
| 2020-08-07 | 2020-08-05 | 0.238 | 114,683 | -21,730 | 0.00% | 27,307 |
| 2020-08-04 | 2020-07-31 | 0.239 | 136,413 | -30,087 | 0.00% | 32,644 |
| 2020-07-31 | 2020-07-29 | 0.231 | 166,500 | -1,672 | 0.00% | 38,449 |
| 2020-07-30 | 2020-07-28 | 0.235 | 168,172 | +10,030 | 0.00% | 39,439 |
| 2020-07-29 | 2020-07-27 | 0.237 | 158,142 | -15,044 | 0.00% | 37,465 |
| 2020-07-28 | 2020-07-24 | 0.238 | 173,186 | -13,372 | 0.00% | 41,237 |
| 2020-07-27 | 2020-07-23 | 0.240 | 186,558 | -43,460 | 0.00% | 44,867 |
| 2020-07-24 | 2020-07-22 | 0.239 | 230,018 | +50,146 | 0.00% | 55,044 |
| 2020-07-23 | 2020-07-21 | 0.225 | 179,872 | +75,219 | 0.00% | 40,461 |
| 2020-07-21 | 2020-07-17 | 0.237 | 104,653 | -3,344 | 0.00% | 24,793 |
| 2020-07-20 | 2020-07-16 | 0.240 | 107,997 | +13,373 | 0.00% | 25,973 |
| 2020-07-17 | 2020-07-15 | 0.249 | 94,624 | +31,759 | 0.00% | 23,549 |
| 2020-07-16 | 2020-07-14 | 0.251 | 62,865 | -86,920 | 0.00% | 15,796 |
| 2020-07-14 | 2020-07-10 | 0.251 | 149,785 | +23,402 | 0.00% | 37,636 |
| 2020-07-13 | 2020-07-09 | 0.260 | 126,383 | +13,372 | 0.00% | 32,814 |
| 2020-07-10 | 2020-07-08 | 0.262 | 113,011 | -15,044 | 0.00% | 29,613 |
| 2020-07-09 | 2020-07-07 | 0.233 | 128,055 | -1,671 | 0.00% | 29,878 |
| 2020-07-08 | 2020-07-06 | 0.236 | 129,726 | -16,716 | 0.00% | 30,578 |
| 2020-07-07 | 2020-07-03 | 0.226 | 146,442 | -1,671 | 0.00% | 33,116 |
| 2020-07-06 | 2020-07-02 | 0.227 | 148,113 | -5,015 | 0.00% | 33,672 |
| 2020-07-03 | 2020-06-30 | 0.224 | 153,128 | +1,672 | 0.00% | 34,262 |
| 2020-07-02 | 2020-06-29 | 0.220 | 151,456 | +25,073 | 0.00% | 33,344 |
| 2020-06-29 | 2020-06-24 | 0.225 | 126,383 | +1,671 | 0.00% | 28,429 |
| 2020-06-26 | 2020-06-23 | 0.226 | 124,712 | +8,358 | 0.00% | 28,202 |
| 2020-06-24 | 2020-06-22 | 0.226 | 116,354 | -11,701 | 0.00% | 26,312 |
| 2020-06-23 | 2020-06-19 | 0.226 | 128,055 | +23,402 | 0.00% | 28,958 |
| 2020-06-22 | 2020-06-18 | 0.226 | 104,653 | -48,475 | 0.00% | 23,666 |
| 2020-06-19 | 2020-06-17 | 0.226 | 153,128 | -16,715 | 0.00% | 34,628 |
| 2020-06-18 | 2020-06-16 | 0.219 | 169,843 | -1,672 | 0.00% | 37,189 |
| 2020-06-17 | 2020-06-15 | 0.208 | 171,515 | -1,671 | 0.00% | 35,708 |
| 2020-06-12 | 2020-06-10 | 0.208 | 173,186 | -1,672 | 0.00% | 36,056 |
| 2020-06-09 | 2020-06-05 | 0.201 | 174,858 | -6,686 | 0.00% | 35,149 |
| 2020-06-08 | 2020-06-04 | 0.199 | 181,544 | -18,387 | 0.00% | 36,058 |
| 2020-06-03 | 2020-06-01 | 0.182 | 199,931 | +8,358 | 0.00% | 36,361 |
| 2020-06-02 | 2020-05-29 | 0.191 | 191,573 | +16,715 | 0.00% | 36,675 |
| 2020-05-29 | 2020-05-27 | 0.191 | 174,858 | +21,730 | 0.00% | 33,475 |
| 2020-05-26 | 2020-05-22 | 0.202 | 153,128 | +5,015 | 0.00% | 30,964 |
| 2020-05-25 | 2020-05-21 | 0.203 | 148,113 | +25,073 | 0.00% | 30,127 |
| 2020-05-22 | 2020-05-20 | 0.213 | 123,040 | -8,358 | 0.00% | 26,205 |
| 2020-05-21 | 2020-05-19 | 0.205 | 131,398 | -38,445 | 0.00% | 26,884 |
| 2020-05-19 | 2020-05-15 | 0.201 | 169,843 | -25,073 | 0.00% | 34,141 |
| 2020-05-18 | 2020-05-14 | 0.191 | 194,916 | +8,358 | 0.00% | 37,315 |
| 2020-05-14 | 2020-05-12 | 0.206 | 186,558 | -16,716 | 0.00% | 38,394 |
| 2020-05-12 | 2020-05-08 | 0.201 | 203,274 | +13,373 | 0.00% | 40,861 |
| 2020-05-07 | 2020-05-05 | 0.209 | 189,901 | +18,386 | 0.00% | 39,763 |
| 2020-05-05 | 2020-04-29 | 0.206 | 171,515 | +6,687 | 0.00% | 35,298 |
| 2020-05-04 | 2020-04-28 | 0.209 | 164,828 | +1,671 | 0.00% | 34,513 |
| 2020-04-29 | 2020-04-27 | 0.225 | 163,157 | -15,044 | 0.00% | 36,701 |
| 2020-04-27 | 2020-04-23 | 0.227 | 178,201 | -1,671 | 0.00% | 40,512 |
| 2020-04-24 | 2020-04-22 | 0.205 | 179,872 | +53,489 | 0.00% | 36,802 |
| 2020-04-16 | 2020-04-14 | 0.233 | 126,383 | -13,373 | 0.00% | 29,488 |
| 2020-04-15 | 2020-04-09 | 0.235 | 139,756 | -45,131 | 0.00% | 32,775 |
| 2020-04-14 | 2020-04-08 | 0.227 | 184,887 | -15,044 | 0.00% | 42,032 |
| 2020-04-09 | 2020-04-07 | 0.215 | 199,931 | -5,014 | 0.00% | 43,060 |
| 2020-04-08 | 2020-04-06 | 0.205 | 204,945 | -1,672 | 0.00% | 41,932 |
| 2020-04-07 | 2020-04-03 | 0.203 | 206,617 | +31,759 | 0.00% | 42,027 |
| 2020-04-01 | 2020-03-30 | 0.201 | 174,858 | -1,671 | 0.00% | 35,149 |
| 2020-03-31 | 2020-03-27 | 0.205 | 176,529 | -16,715 | 0.00% | 36,118 |
| 2020-03-30 | 2020-03-26 | 0.199 | 193,244 | +21,729 | 0.00% | 38,382 |
| 2020-03-27 | 2020-03-25 | 0.202 | 171,515 | -1,671 | 0.00% | 34,682 |
| 2020-03-25 | 2020-03-23 | 0.205 | 173,186 | -1,672 | 0.00% | 35,434 |
| 2020-03-24 | 2020-03-20 | 0.209 | 174,858 | -13,372 | 0.00% | 36,613 |
| 2020-03-23 | 2020-03-19 | 0.206 | 188,230 | -15,044 | 0.00% | 38,738 |
| 2020-03-20 | 2020-03-18 | 0.208 | 203,274 | +26,745 | 0.00% | 42,320 |
| 2020-03-17 | 2020-03-13 | 0.235 | 176,529 | +18,387 | 0.00% | 41,399 |
| 2020-03-13 | 2020-03-11 | 0.238 | 158,142 | -3,343 | 0.00% | 37,654 |
| 2020-03-12 | 2020-03-10 | 0.226 | 161,485 | +1,671 | 0.00% | 36,518 |
| 2020-03-11 | 2020-03-09 | 0.227 | 159,814 | +16,715 | 0.00% | 36,332 |
| 2020-03-06 | 2020-03-04 | 0.242 | 143,099 | -1,671 | 0.00% | 34,586 |
| 2020-03-05 | 2020-03-03 | 0.237 | 144,770 | -48,474 | 0.00% | 34,297 |
| 2020-03-04 | 2020-03-02 | 0.255 | 193,244 | +31,759 | 0.00% | 49,250 |
| 2020-03-02 | 2020-02-27 | 0.264 | 161,485 | +13,372 | 0.00% | 42,701 |
| 2020-02-26 | 2020-02-24 | 0.266 | 148,113 | -35,102 | 0.00% | 39,343 |
| 2020-02-25 | 2020-02-21 | 0.264 | 183,215 | +11,700 | 0.00% | 48,447 |
| 2020-02-13 | 2020-02-11 | 0.278 | 171,515 | +63,518 | 0.00% | 47,611 |
| 2020-02-07 | 2020-02-05 | 0.292 | 107,997 | -3,343 | 0.00% | 31,530 |
| 2020-02-06 | 2020-02-04 | 0.269 | 111,340 | -53,488 | 0.00% | 29,974 |
| 2020-02-04 | 2020-01-31 | 0.267 | 164,828 | -1,672 | 0.00% | 43,980 |
| 2020-01-31 | 2020-01-29 | 0.281 | 166,500 | +18,387 | 0.00% | 46,816 |
| 2020-01-30 | 2020-01-24 | 0.281 | 148,113 | +3,343 | 0.00% | 41,646 |
| 2020-01-29 | 2020-01-22 | 0.284 | 144,770 | -1,672 | 0.00% | 41,053 |
| 2020-01-23 | 2020-01-21 | 0.292 | 146,442 | -1,671 | 0.00% | 42,754 |
| 2020-01-22 | 2020-01-20 | 0.296 | 148,113 | +16,715 | 0.00% | 43,773 |
| 2020-01-21 | 2020-01-17 | 0.290 | 131,398 | -15,044 | 0.00% | 38,047 |
| 2020-01-20 | 2020-01-16 | 0.291 | 146,442 | -1,671 | 0.00% | 42,578 |
| 2020-01-16 | 2020-01-14 | 0.305 | 148,113 | +13,372 | 0.00% | 45,191 |
| 2020-01-14 | 2020-01-10 | 0.317 | 134,741 | -3,343 | 0.00% | 42,723 |
| 2020-01-09 | 2020-01-07 | 0.311 | 138,084 | -20,058 | 0.00% | 42,957 |
| 2020-01-08 | 2020-01-06 | 0.297 | 158,142 | -8,358 | 0.00% | 46,926 |
| 2020-01-07 | 2020-01-03 | 0.288 | 166,500 | +13,372 | 0.00% | 48,012 |
| 2020-01-06 | 2020-01-02 | 0.291 | 153,128 | +36,774 | 0.00% | 44,522 |
| 2020-01-02 | 2019-12-27 | 0.262 | 116,354 | +41,788 | 0.00% | 30,489 |
| 2019-12-30 | 2019-12-24 | 0.261 | 74,566 | -8,358 | 0.00% | 19,450 |
| 2019-12-27 | 2019-12-20 | 0.239 | 82,924 | +5,015 | 0.00% | 19,844 |
| 2019-12-20 | 2019-12-18 | 0.238 | 77,909 | -11,701 | 0.00% | 18,551 |
| 2019-12-19 | 2019-12-17 | 0.220 | 89,610 | -35,102 | 0.00% | 19,728 |
| 2019-12-18 | 2019-12-16 | 0.221 | 124,712 | -25,073 | 0.00% | 27,606 |
| 2019-12-17 | 2019-12-13 | 0.218 | 149,785 | -10,029 | 0.00% | 32,618 |
| 2019-12-13 | 2019-12-11 | 0.221 | 159,814 | +18,387 | 0.00% | 35,376 |
| 2019-12-09 | 2019-12-05 | 0.223 | 141,427 | -3,343 | 0.00% | 31,475 |
| 2019-12-04 | 2019-12-02 | 0.226 | 144,770 | +36,773 | 0.00% | 32,738 |
| 2019-12-03 | 2019-11-29 | 0.226 | 107,997 | -16,715 | 0.00% | 24,422 |
| 2019-11-29 | 2019-11-27 | 0.227 | 124,712 | -10,029 | 0.00% | 28,352 |
| 2019-11-22 | 2019-11-20 | 0.232 | 134,741 | -8,358 | 0.00% | 31,276 |
| 2019-11-20 | 2019-11-18 | 0.232 | 143,099 | -3,343 | 0.00% | 33,217 |
| 2019-11-18 | 2019-11-14 | 0.227 | 146,442 | -6,686 | 0.00% | 33,292 |
| 2019-11-15 | 2019-11-13 | 0.235 | 153,128 | -1,671 | 0.00% | 35,911 |
| 2019-11-05 | 2019-11-01 | 0.226 | 154,799 | +21,730 | 0.00% | 35,006 |
| 2019-11-01 | 2019-10-30 | 0.240 | 133,069 | -6,687 | 0.00% | 32,003 |
| 2019-10-31 | 2019-10-29 | 0.238 | 139,756 | +6,687 | 0.00% | 33,277 |
| 2019-10-23 | 2019-10-21 | 0.250 | 133,069 | +71,875 | 0.00% | 33,277 |
| 2019-10-11 | 2019-10-09 | 0.258 | 61,194 | -1,671 | 0.00% | 15,815 |
| 2019-10-10 | 2019-10-08 | 0.264 | 62,865 | +1,671 | 0.00% | 16,623 |
| 2019-08-22 | 2019-08-20 | 0.285 | 61,194 | +3,343 | 0.00% | 17,426 |
| 2019-08-16 | 2019-08-14 | 0.273 | 57,851 | +1,672 | 0.00% | 15,782 |
| 2019-08-15 | 2019-08-13 | 0.274 | 56,179 | +3,343 | 0.00% | 15,393 |
| 2019-08-14 | 2019-08-12 | 0.269 | 52,836 | +3,343 | 0.00% | 14,224 |
| 2019-08-12 | 2019-08-08 | 0.285 | 49,493 | +3,343 | 0.00% | 14,094 |
| 2019-08-09 | 2019-08-07 | 0.257 | 46,150 | +3,343 | 0.00% | 11,872 |
| 2019-08-08 | 2019-08-06 | 0.245 | 42,807 | +3,343 | 0.00% | 10,500 |
| 2019-08-07 | 2019-08-05 | 0.261 | 39,464 | +3,343 | 0.00% | 10,294 |
| 2019-08-06 | 2019-08-02 | 0.278 | 36,121 | +3,343 | 0.00% | 10,027 |
| 2019-08-01 | 2019-07-30 | 0.280 | 32,778 | +6,686 | 0.00% | 9,177 |
| 2019-07-31 | 2019-07-29 | 0.270 | 26,092 | +5,015 | 0.00% | 7,056 |
| 2019-07-30 | 2019-07-26 | 0.268 | 21,077 | +3,343 | 0.00% | 5,649 |
| 2019-07-29 | 2019-07-25 | 0.268 | 17,734 | +3,343 | 0.00% | 4,753 |
| 2019-07-26 | 2019-07-24 | 0.269 | 14,391 | +3,343 | 0.00% | 3,874 |
| 2019-07-25 | 2019-07-23 | 0.273 | 11,048 | +5,015 | 0.00% | 3,014 |
| 2019-07-24 | 2019-07-22 | 0.278 | 6,033 | +3,343 | 0.00% | 1,675 |
| 2019-01-14 | 2019-01-10 | 0.221 | 2,690 | -5,015 | 0.00% | 595 |
| 2019-01-11 | 2019-01-09 | 0.230 | 7,705 | +5,015 | 0.00% | 1,770 |
| 2018-10-24 | 2018-10-22 | 0.211 | 2,690 | -23,251 | 0.00% | 566 |
| 2018-10-16 | 2018-10-12 | 0.238 | 25,941 | -8,358 | 0.00% | 6,177 |
| 2018-10-15 | 2018-10-11 | 0.223 | 34,299 | +10,029 | 0.00% | 7,633 |
| 2018-08-07 | 2018-08-03 | 0.299 | 24,270 | +16,716 | 0.00% | 7,260 |
| 2018-07-30 | 2018-07-26 | 0.365 | 7,554 | -3,344 | 0.00% | 2,757 |
| 2018-07-25 | 2018-07-23 | 0.359 | 10,898 | -250 | 0.00% | 3,912 |
| 2018-07-24 | 2018-07-20 | 0.347 | 11,148 | -1,020 | 0.00% | 3,868 |
| 2018-07-23 | 2018-07-19 | 0.329 | 12,168 | +4,898 | 0.00% | 4,004 |
| 2018-07-20 | 2018-07-18 | 0.341 | 7,270 | -5,015 | 0.00% | 2,479 |
| 2018-07-19 | 2018-07-17 | 0.335 | 12,285 | -637,286 | 0.00% | 4,116 |
| 2018-07-18 | 2018-07-16 | 0.353 | 649,571 | +639,676 | 0.01% | 229,279 |
| 2018-07-17 | 2018-07-13 | 0.359 | 9,895 | -8,357 | 0.00% | 3,552 |
| 2018-07-16 | 2018-07-12 | 0.371 | 18,252 | -3,343 | 0.00% | 6,770 |
| 2018-07-13 | 2018-07-11 | 0.371 | 21,595 | -31,759 | 0.00% | 8,010 |
| 2018-07-12 | 2018-07-10 | 0.371 | 53,354 | +3,343 | 0.00% | 19,790 |
| 2018-07-11 | 2018-07-09 | 0.383 | 50,011 | +1,671 | 0.00% | 19,148 |
| 2018-07-10 | 2018-07-06 | 0.389 | 48,340 | +1,672 | 0.00% | 18,798 |
| 2018-07-09 | 2018-07-05 | 0.389 | 46,668 | +1,671 | 0.00% | 18,148 |
| 2018-07-06 | 2018-07-04 | 0.389 | 44,997 | +1,672 | 0.00% | 17,498 |
| 2018-07-05 | 2018-07-03 | 0.389 | 43,325 | +40,117 | 0.00% | 16,848 |
| 2018-06-28 | 2018-06-26 | 0.377 | 3,208 | -186,376 | 0.00% | 1,209 |
| 2018-06-25 | 2018-06-21 | 0.365 | 189,584 | -41,788 | 0.00% | 69,186 |
| 2018-06-13 | 2018-06-11 | 0.407 | 231,372 | +36,774 | 0.00% | 94,125 |
| 2018-06-11 | 2018-06-07 | 0.395 | 194,598 | +1,671 | 0.00% | 76,837 |
| 2018-06-08 | 2018-06-06 | 0.419 | 192,927 | +35,102 | 0.00% | 80,794 |
| 2018-06-07 | 2018-06-05 | 0.419 | 157,825 | +8,358 | 0.00% | 66,094 |
| 2018-06-06 | 2018-06-04 | 0.419 | 149,467 | +100,292 | 0.00% | 62,594 |
| 2018-06-05 | 2018-06-01 | 0.401 | 49,175 | +38,445 | 0.00% | 19,711 |
| 2018-06-04 | 2018-05-31 | 0.401 | 10,730 | -563,623 | 0.00% | 4,301 |
| 2018-06-01 | 2018-05-30 | 0.383 | 574,353 | -1,671 | 0.01% | 219,910 |
| 2018-05-31 | 2018-05-29 | 0.395 | 576,024 | -23,402 | 0.01% | 227,442 |
| 2018-05-30 | 2018-05-28 | 0.407 | 599,426 | +593,994 | 0.01% | 243,855 |
| 2018-05-29 | 2018-05-25 | 0.401 | 5,432 | -5,014 | 0.00% | 2,177 |
| 2018-05-25 | 2018-05-23 | 0.419 | 10,446 | -485 | 0.00% | 4,375 |
| 2018-05-24 | 2018-05-21 | 0.437 | 10,931 | +6,569 | 0.00% | 4,774 |
| 2018-05-09 | 2018-05-07 | 0.455 | 4,362 | -1,671 | 0.00% | 1,983 |
| 2018-05-07 | 2018-05-03 | 0.455 | 6,033 | -3,343 | 0.00% | 2,743 |
| 2018-05-04 | 2018-05-02 | 0.455 | 9,376 | -124,195 | 0.00% | 4,263 |
| 2018-04-20 | 2018-04-18 | 0.497 | 133,571 | +127,036 | 0.00% | 66,325 |
| 2018-04-13 | 2018-04-11 | 0.497 | 6,535 | -1,671 | 0.00% | 3,245 |
| 2018-04-12 | 2018-04-10 | 0.473 | 8,206 | -1,672 | 0.00% | 3,878 |
| 2018-04-06 | 2018-04-03 | 0.473 | 9,878 | +6,603 | 0.00% | 4,669 |
| 2018-03-28 | 2018-03-26 | 0.509 | 3,275 | -6,686 | 0.00% | 1,665 |
| 2018-03-26 | 2018-03-22 | 0.514 | 9,961 | -400,582 | 0.00% | 5,125 |
| 2018-03-22 | 2018-03-20 | 0.514 | 410,543 | +1,672 | 0.01% | 211,224 |
| 2018-03-20 | 2018-03-16 | 0.520 | 408,871 | +11,700 | 0.01% | 212,810 |
| 2018-03-06 | 2018-03-02 | 0.538 | 397,171 | +386,324 | 0.01% | 213,849 |
| 2018-03-05 | 2018-03-01 | 0.538 | 10,847 | +8,157 | 0.00% | 5,840 |
| 2018-02-27 | 2018-02-23 | 0.532 | 2,690 | -10,531 | 0.00% | 1,432 |
| 2018-02-20 | 2018-02-13 | 0.526 | 13,221 | -1,176,254 | 0.00% | 6,960 |
| 2018-02-14 | 2018-02-12 | 0.532 | 1,189,475 | +1,180,483 | 0.02% | 633,333 |
| 2018-02-08 | 2018-02-06 | 0.538 | 8,992 | -623,864 | 0.00% | 4,842 |
| 2018-02-07 | 2018-02-05 | 0.574 | 632,856 | +620,137 | 0.01% | 363,465 |
| 2018-01-24 | 2018-01-22 | 0.580 | 12,719 | -1,672 | 0.00% | 7,381 |
| 2018-01-17 | 2018-01-15 | 0.574 | 14,391 | -3,343 | 0.00% | 8,265 |
| 2018-01-16 | 2018-01-12 | 0.592 | 17,734 | +1,671 | 0.00% | 10,503 |
| 2018-01-15 | 2018-01-11 | 0.598 | 16,063 | +13,373 | 0.00% | 9,610 |
| 2018-01-12 | 2018-01-10 | 0.586 | 2,690 | -549,933 | 0.00% | 1,577 |
| 2018-01-11 | 2018-01-09 | 0.598 | 552,623 | +127,036 | 0.01% | 330,610 |
| 2018-01-10 | 2018-01-08 | 0.592 | 425,587 | +127,036 | 0.01% | 252,064 |
| 2018-01-03 | 2017-12-29 | 0.610 | 298,551 | +106,978 | 0.01% | 182,182 |
| 2018-01-02 | 2017-12-28 | 0.592 | 191,573 | +71,876 | 0.00% | 113,463 |
| 2017-12-28 | 2017-12-22 | 0.592 | 119,697 | -13,372 | 0.00% | 70,893 |
| 2017-12-27 | 2017-12-21 | 0.598 | 133,069 | -140,409 | 0.00% | 79,609 |
| 2017-12-21 | 2017-12-19 | 0.574 | 273,478 | -1,671 | 0.01% | 157,065 |
| 2017-12-18 | 2017-12-14 | 0.544 | 275,149 | -1,672 | 0.01% | 149,794 |
| 2017-12-01 | 2017-11-29 | 0.550 | 276,821 | -78,562 | 0.01% | 152,361 |
| 2017-11-28 | 2017-11-24 | 0.550 | 355,383 | -15,043 | 0.01% | 195,601 |
| 2017-11-27 | 2017-11-23 | 0.538 | 370,426 | -128,708 | 0.01% | 199,448 |
| 2017-11-24 | 2017-11-22 | 0.550 | 499,134 | -183,868 | 0.01% | 274,721 |
| 2017-11-23 | 2017-11-21 | 0.574 | 683,002 | -3,343 | 0.01% | 392,265 |
| 2017-11-22 | 2017-11-20 | 0.622 | 686,345 | -58,503 | 0.01% | 427,034 |
| 2017-11-16 | 2017-11-14 | 0.670 | 744,848 | -1,672 | 0.02% | 499,082 |
| 2017-11-15 | 2017-11-13 | 0.682 | 746,520 | -1,671 | 0.02% | 509,135 |
| 2017-11-13 | 2017-11-09 | 0.682 | 748,191 | +83,576 | 0.02% | 510,274 |
| 2017-11-10 | 2017-11-08 | 0.682 | 664,615 | +3,343 | 0.01% | 453,275 |
| 2017-11-07 | 2017-11-03 | 0.694 | 661,272 | -1,672 | 0.01% | 458,907 |
| 2017-11-01 | 2017-10-30 | 0.694 | 662,944 | -23,401 | 0.01% | 460,067 |
| 2017-10-31 | 2017-10-27 | 0.670 | 686,345 | -1,672 | 0.01% | 459,883 |
| 2017-10-27 | 2017-10-25 | 0.694 | 688,017 | +685,327 | 0.01% | 477,467 |
| 2017-10-25 | 2017-10-23 | 0.694 | 2,690 | -747,173 | 0.00% | 1,867 |
| 2017-10-23 | 2017-10-19 | 0.658 | 749,863 | +38,445 | 0.02% | 493,470 |
| 2017-10-18 | 2017-10-16 | 0.718 | 711,418 | -83,576 | 0.01% | 510,731 |
| 2017-10-16 | 2017-10-12 | 0.706 | 794,994 | -83,577 | 0.02% | 561,219 |
| 2017-10-12 | 2017-10-10 | 0.706 | 878,571 | +834,092 | 0.02% | 620,219 |
| 2017-10-11 | 2017-10-09 | 0.718 | 44,479 | +1,672 | 0.00% | 31,932 |
| 2017-10-10 | 2017-10-06 | 0.706 | 42,807 | +8,358 | 0.00% | 30,219 |
| 2017-10-04 | 2017-09-29 | 0.694 | 34,449 | +11,700 | 0.00% | 23,907 |
| 2017-09-28 | 2017-09-26 | 0.706 | 22,749 | +3,343 | 0.00% | 16,059 |
| 2017-09-18 | 2017-09-14 | 0.718 | 19,406 | +16,716 | 0.00% | 13,932 |
| 2017-09-12 | 2017-09-08 | 0.718 | 2,690 | -544,250 | 0.00% | 1,931 |
| 2017-09-11 | 2017-09-07 | 0.718 | 546,940 | +544,250 | 0.01% | 392,652 |
| 2017-09-08 | 2017-09-06 | 0.754 | 2,690 | -640,195 | 0.00% | 2,028 |
| 2017-09-07 | 2017-09-05 | 0.682 | 642,885 | +548,261 | 0.01% | 438,455 |
| 2017-09-06 | 2017-09-04 | 0.592 | 94,624 | +1,671 | 0.00% | 56,043 |
| 2017-08-30 | 2017-08-28 | 0.568 | 92,953 | +1,672 | 0.00% | 52,829 |
| 2017-08-08 | 2017-08-04 | 0.526 | 91,281 | +1,671 | 0.00% | 48,056 |
| 2017-07-27 | 2017-07-25 | 0.586 | 89,610 | +3,343 | 0.00% | 52,537 |
| 2017-07-21 | 2017-07-19 | 0.592 | 86,267 | -83,576 | 0.00% | 51,094 |
| 2017-07-19 | 2017-07-17 | 0.592 | 169,843 | -117,007 | 0.00% | 100,593 |
| 2017-07-18 | 2017-07-14 | 0.586 | 286,850 | +167,153 | 0.01% | 168,177 |
| 2017-07-12 | 2017-07-10 | 0.538 | 119,697 | +117,007 | 0.00% | 64,448 |
| 2017-07-11 | 2017-07-07 | 0.544 | 2,690 | -917,669 | 0.00% | 1,464 |
| 2017-07-10 | 2017-07-06 | 0.574 | 920,359 | +917,669 | 0.02% | 528,585 |
| 2017-06-28 | 2017-06-26 | 0.586 | 2,690 | -611,779 | 0.00% | 1,577 |
| 2017-06-27 | 2017-06-23 | 0.598 | 614,469 | -1,672 | 0.01% | 367,609 |
| 2017-06-26 | 2017-06-22 | 0.634 | 616,141 | -1,671 | 0.01% | 390,726 |
| 2017-06-23 | 2017-06-21 | 0.580 | 617,812 | -474,714 | 0.01% | 358,521 |
| 2017-06-14 | 2017-06-12 | 0.455 | 1,092,526 | +1,089,836 | 0.02% | 496,743 |
| 2017-06-13 | 2017-06-09 | 0.455 | 2,690 | -1,138,310 | 0.00% | 1,223 |
| 2017-06-08 | 2017-06-06 | 0.449 | 1,141,000 | +1,138,310 | 0.02% | 511,957 |
| 2017-05-31 | 2017-05-26 | 0.467 | 2,690 | -1,014,617 | 0.00% | 1,255 |
| 2017-05-23 | 2017-05-19 | 0.503 | 1,017,307 | +1,671 | 0.02% | 511,232 |
| 2017-05-16 | 2017-05-12 | 0.514 | 1,015,636 | -3,343 | 0.02% | 522,544 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,018,979 | +8,358 | 0.02% | 560,841 |
| 2017-05-11 | 2017-05-09 | 0.550 | 1,010,621 | +250,729 | 0.02% | 556,241 |
| 2017-05-09 | 2017-05-05 | 0.598 | 759,892 | -36,774 | 0.02% | 454,609 |
| 2017-05-04 | 2017-04-28 | 0.580 | 796,666 | -1,671 | 0.02% | 462,311 |
| 2017-05-02 | 2017-04-27 | 0.586 | 798,337 | +1,671 | 0.02% | 468,057 |
| 2017-04-27 | 2017-04-25 | 0.592 | 796,666 | +1,672 | 0.02% | 471,844 |
| 2017-04-10 | 2017-04-06 | 0.658 | 794,994 | +25,073 | 0.02% | 523,170 |
| 2017-04-07 | 2017-04-05 | 0.682 | 769,921 | +13,372 | 0.02% | 525,095 |
| 2017-04-06 | 2017-04-03 | 0.670 | 756,549 | +5,014 | 0.02% | 506,923 |
| 2017-04-05 | 2017-03-31 | 0.646 | 751,535 | +10,030 | 0.02% | 485,579 |
| 2017-03-29 | 2017-03-27 | 0.658 | 741,505 | -167,153 | 0.02% | 487,970 |
| 2017-03-24 | 2017-03-22 | 0.694 | 908,658 | +1,671 | 0.02% | 630,587 |
| 2017-03-22 | 2017-03-20 | 0.682 | 906,987 | +1,672 | 0.02% | 618,575 |
| 2017-03-21 | 2017-03-17 | 0.682 | 905,315 | +598,407 | 0.02% | 617,435 |
| 2017-03-14 | 2017-03-10 | 0.706 | 306,908 | +1,671 | 0.01% | 216,659 |
| 2017-03-10 | 2017-03-08 | 0.718 | 305,237 | +1,672 | 0.01% | 219,132 |
| 2017-03-09 | 2017-03-07 | 0.718 | 303,565 | +1,671 | 0.01% | 217,931 |
| 2017-03-08 | 2017-03-06 | 0.718 | 301,894 | +11,701 | 0.01% | 216,732 |
| 2017-03-07 | 2017-03-03 | 0.718 | 290,193 | -43,460 | 0.01% | 208,331 |
| 2017-02-27 | 2017-02-23 | 0.754 | 333,653 | -30,087 | 0.01% | 251,508 |
| 2017-02-23 | 2017-02-21 | 0.754 | 363,740 | -15,044 | 0.01% | 274,188 |
| 2017-02-22 | 2017-02-20 | 0.742 | 378,784 | -1,671 | 0.01% | 280,996 |
| 2017-02-21 | 2017-02-17 | 0.742 | 380,455 | -3,344 | 0.01% | 282,235 |
| 2017-02-20 | 2017-02-16 | 0.730 | 383,799 | +13,373 | 0.01% | 280,124 |
| 2017-02-17 | 2017-02-15 | 0.730 | 370,426 | +8,357 | 0.01% | 270,363 |
| 2017-02-16 | 2017-02-14 | 0.754 | 362,069 | +1,672 | 0.01% | 272,928 |
| 2017-02-14 | 2017-02-10 | 0.766 | 360,397 | +190,554 | 0.01% | 275,980 |
| 2017-02-10 | 2017-02-08 | 0.778 | 169,843 | -337,541 | 0.00% | 132,092 |
| 2017-02-07 | 2017-02-03 | 0.790 | 507,384 | +1,672 | 0.01% | 400,680 |
| 2017-02-06 | 2017-02-02 | 0.778 | 505,712 | -5,015 | 0.01% | 393,308 |
| 2017-02-02 | 2017-01-27 | 0.790 | 510,727 | -10,029 | 0.01% | 403,320 |
| 2017-02-01 | 2017-01-25 | 0.814 | 520,756 | -3,343 | 0.01% | 423,701 |
| 2017-01-26 | 2017-01-24 | 0.754 | 524,099 | +1,672 | 0.01% | 395,067 |
| 2017-01-13 | 2017-01-11 | 0.682 | 522,427 | -1,672 | 0.01% | 356,301 |
| 2017-01-12 | 2017-01-10 | 0.682 | 524,099 | -5,015 | 0.01% | 357,441 |
| 2017-01-04 | 2016-12-30 | 0.694 | 529,114 | +8,358 | 0.01% | 367,192 |
| 2016-12-30 | 2016-12-28 | 0.718 | 520,756 | +23,401 | 0.01% | 373,854 |
| 2016-12-15 | 2016-12-13 | 0.790 | 497,355 | +1,672 | 0.01% | 392,760 |
| 2016-12-14 | 2016-12-12 | 0.778 | 495,683 | +13,372 | 0.01% | 385,508 |
| 2016-12-13 | 2016-12-09 | 0.826 | 482,311 | +13,372 | 0.01% | 398,192 |
| 2016-12-07 | 2016-12-05 | 0.814 | 468,939 | +1,672 | 0.01% | 381,542 |
| 2016-12-05 | 2016-12-01 | 0.838 | 467,267 | +1,671 | 0.01% | 391,363 |
| 2016-12-01 | 2016-11-29 | 0.850 | 465,596 | +21,730 | 0.01% | 395,534 |
| 2016-11-23 | 2016-11-21 | 0.838 | 443,866 | +274,023 | 0.01% | 371,763 |
| 2016-11-22 | 2016-11-18 | 0.838 | 169,843 | -454,763 | 0.00% | 142,253 |
| 2016-11-21 | 2016-11-17 | 0.838 | 624,606 | -8,358 | 0.01% | 523,143 |
| 2016-11-18 | 2016-11-16 | 0.838 | 632,964 | +421,333 | 0.01% | 530,144 |
| 2016-11-17 | 2016-11-15 | 0.814 | 211,631 | -80,234 | 0.00% | 172,189 |
| 2016-11-16 | 2016-11-14 | 0.802 | 291,865 | +122,022 | 0.01% | 233,977 |
| 2016-11-10 | 2016-11-08 | 0.802 | 169,843 | -491,429 | 0.00% | 136,157 |
| 2016-11-07 | 2016-11-03 | 0.778 | 661,272 | +491,429 | 0.01% | 514,292 |
| 2016-11-04 | 2016-11-02 | 0.766 | 169,843 | -33,431 | 0.00% | 130,060 |
| 2016-10-05 | 2016-10-03 | 0.873 | 203,274 | -20,058 | 0.00% | 177,550 |
| 2016-10-04 | 2016-09-30 | 0.861 | 223,332 | -5,015 | 0.00% | 192,398 |
| 2016-08-31 | 2016-08-29 | 0.826 | 228,347 | -250,729 | 0.00% | 188,522 |
| 2016-08-29 | 2016-08-25 | 0.814 | 479,076 | +309,233 | 0.01% | 389,789 |
| 2016-08-11 | 2016-08-09 | 0.826 | 169,843 | -514,499 | 0.00% | 140,221 |
| 2016-08-10 | 2016-08-08 | 0.754 | 684,342 | -1,152,014 | 0.01% | 515,858 |
| 2016-08-09 | 2016-08-05 | 0.766 | 1,836,356 | +1,666,513 | 0.04% | 1,406,220 |
| 2016-07-21 | 2016-07-19 | 0.766 | 169,843 | -1,672 | 0.00% | 130,060 |
| 2016-07-19 | 2016-07-15 | 0.766 | 171,515 | -255,743 | 0.00% | 131,340 |
| 2016-07-18 | 2016-07-14 | 0.754 | 427,258 | -8,358 | 0.01% | 322,068 |
| 2016-07-15 | 2016-07-13 | 0.754 | 435,616 | -16,715 | 0.01% | 328,368 |
| 2016-07-14 | 2016-07-12 | 0.730 | 452,331 | -3,343 | 0.01% | 330,143 |
| 2016-07-13 | 2016-07-11 | 0.718 | 455,674 | -5,015 | 0.01% | 327,131 |
| 2016-07-12 | 2016-07-08 | 0.718 | 460,689 | -8,357 | 0.01% | 330,732 |
| 2016-07-11 | 2016-07-07 | 0.742 | 469,046 | -6,687 | 0.01% | 347,955 |
| 2016-07-08 | 2016-07-06 | 0.742 | 475,733 | -6,686 | 0.01% | 352,916 |
| 2016-07-07 | 2016-07-05 | 0.742 | 482,419 | -8,357 | 0.01% | 357,876 |
| 2016-07-06 | 2016-07-04 | 0.730 | 490,776 | -1,672 | 0.01% | 358,203 |
| 2016-07-05 | 2016-06-30 | 0.730 | 492,448 | -1,671 | 0.01% | 359,424 |
| 2016-07-04 | 2016-06-29 | 0.730 | 494,119 | -3,343 | 0.01% | 360,643 |
| 2016-06-30 | 2016-06-28 | 0.718 | 497,462 | -15,044 | 0.01% | 357,131 |
| 2016-06-29 | 2016-06-27 | 0.706 | 512,506 | -8,358 | 0.01% | 361,799 |
| 2016-06-28 | 2016-06-24 | 0.706 | 520,864 | -31,759 | 0.01% | 367,699 |
| 2016-06-27 | 2016-06-23 | 0.730 | 552,623 | -5,014 | 0.01% | 403,344 |
| 2016-06-24 | 2016-06-22 | 0.754 | 557,637 | -33,431 | 0.01% | 420,348 |
| 2016-06-23 | 2016-06-21 | 0.754 | 591,068 | -65,189 | 0.01% | 445,548 |
| 2016-06-21 | 2016-06-17 | 0.718 | 656,257 | +1,671 | 0.01% | 471,131 |
| 2016-06-17 | 2016-06-15 | 0.730 | 654,586 | -1,671 | 0.01% | 477,764 |
| 2016-06-16 | 2016-06-14 | 0.706 | 656,257 | +1,671 | 0.01% | 463,279 |
| 2016-06-13 | 2016-06-08 | 0.766 | 654,586 | -1,671 | 0.01% | 501,260 |
| 2016-06-10 | 2016-06-07 | 0.754 | 656,257 | +1,671 | 0.01% | 494,688 |
| 2016-06-02 | 2016-05-31 | 0.754 | 654,586 | -46,803 | 0.01% | 493,428 |
| 2016-05-31 | 2016-05-27 | 0.694 | 701,389 | -38,445 | 0.01% | 486,747 |
| 2016-05-27 | 2016-05-25 | 0.718 | 739,834 | +10,029 | 0.02% | 531,132 |
| 2016-05-26 | 2016-05-24 | 0.706 | 729,805 | +33,431 | 0.02% | 515,199 |
| 2016-05-19 | 2016-05-17 | 0.730 | 696,374 | -28,416 | 0.01% | 508,263 |
| 2016-05-18 | 2016-05-16 | 0.730 | 724,790 | +1,671 | 0.01% | 529,004 |
| 2016-05-13 | 2016-05-11 | 0.814 | 723,119 | -8,357 | 0.01% | 588,349 |
| 2016-05-12 | 2016-05-10 | 0.802 | 731,476 | -35,102 | 0.02% | 586,397 |
| 2016-05-11 | 2016-05-09 | 0.778 | 766,578 | +1,671 | 0.02% | 596,192 |
| 2016-05-10 | 2016-05-06 | 0.814 | 764,907 | -30,087 | 0.02% | 622,349 |
| 2016-05-09 | 2016-05-05 | 0.826 | 794,994 | +31,759 | 0.02% | 656,341 |
| 2016-05-05 | 2016-05-03 | 0.790 | 763,235 | +35,102 | 0.02% | 602,724 |
| 2016-05-03 | 2016-04-28 | 0.838 | 728,133 | +1,671 | 0.01% | 609,853 |
| 2016-04-28 | 2016-04-26 | 0.861 | 726,462 | -1,671 | 0.01% | 625,838 |
| 2016-04-26 | 2016-04-22 | 0.873 | 728,133 | -1,672 | 0.01% | 635,990 |
| 2016-04-21 | 2016-04-19 | 0.885 | 729,805 | -23,401 | 0.02% | 646,182 |
| 2016-04-20 | 2016-04-18 | 0.921 | 753,206 | -51,817 | 0.02% | 693,939 |
| 2016-04-19 | 2016-04-15 | 0.861 | 805,023 | -223,985 | 0.02% | 693,517 |
| 2016-04-18 | 2016-04-14 | 0.897 | 1,029,008 | -210,613 | 0.02% | 923,414 |
| 2016-04-15 | 2016-04-13 | 0.861 | 1,239,621 | -41,788 | 0.03% | 1,067,918 |
| 2016-04-14 | 2016-04-12 | 0.826 | 1,281,409 | -75,218 | 0.03% | 1,057,921 |
| 2016-04-13 | 2016-04-11 | 0.814 | 1,356,627 | -38,446 | 0.03% | 1,103,789 |
| 2016-04-12 | 2016-04-08 | 0.802 | 1,395,073 | -60,175 | 0.03% | 1,118,377 |
| 2016-04-11 | 2016-04-07 | 0.826 | 1,455,248 | -33,430 | 0.03% | 1,201,441 |
| 2016-04-08 | 2016-04-06 | 0.838 | 1,488,678 | -36,774 | 0.03% | 1,246,853 |
| 2016-03-30 | 2016-03-24 | 0.850 | 1,525,452 | -1,671 | 0.03% | 1,295,906 |
| 2016-03-24 | 2016-03-22 | 0.897 | 1,527,123 | -265,773 | 0.03% | 1,370,414 |
| 2016-03-23 | 2016-03-21 | 0.909 | 1,792,896 | +1,671 | 0.04% | 1,630,366 |
| 2016-03-22 | 2016-03-18 | 0.909 | 1,791,225 | -175,510 | 0.04% | 1,628,847 |
| 2016-03-21 | 2016-03-17 | 0.885 | 1,966,735 | -20,058 | 0.04% | 1,741,382 |
| 2016-03-17 | 2016-03-15 | 0.861 | 1,986,793 | +3,343 | 0.04% | 1,711,597 |
| 2016-03-16 | 2016-03-14 | 0.838 | 1,983,450 | -38,445 | 0.04% | 1,661,253 |
| 2016-03-15 | 2016-03-11 | 0.861 | 2,021,895 | +31,759 | 0.04% | 1,741,837 |
| 2016-03-14 | 2016-03-10 | 0.850 | 1,990,136 | +16,715 | 0.04% | 1,690,665 |
| 2016-03-10 | 2016-03-08 | 0.873 | 1,973,421 | +379,437 | 0.04% | 1,723,690 |
| 2016-03-09 | 2016-03-07 | 0.718 | 1,593,984 | +295,024 | 0.03% | 1,144,331 |
| 2016-03-08 | 2016-03-04 | 0.718 | 1,298,960 | +508,145 | 0.03% | 932,532 |
| 2016-03-07 | 2016-03-03 | 0.742 | 790,815 | +295,860 | 0.02% | 586,655 |
| 2016-03-04 | 2016-03-02 | 0.754 | 494,955 | +100,292 | 0.01% | 373,098 |
| 2016-03-02 | 2016-02-29 | 0.754 | 394,663 | -58,504 | 0.01% | 297,498 |
| 2016-03-01 | 2016-02-26 | 0.766 | 453,167 | +836 | 0.01% | 347,020 |
| 2016-02-29 | 2016-02-25 | 0.790 | 452,331 | -3,343 | 0.01% | 357,204 |
| 2016-02-26 | 2016-02-24 | 0.814 | 455,674 | +60,175 | 0.01% | 370,749 |
| 2016-02-25 | 2016-02-23 | 0.778 | 395,499 | +91,934 | 0.01% | 307,592 |
| 2016-02-24 | 2016-02-22 | 0.802 | 303,565 | +6,686 | 0.01% | 243,357 |
| 2016-02-23 | 2016-02-19 | 0.790 | 296,879 | -51,817 | 0.01% | 234,444 |
| 2016-02-22 | 2016-02-18 | 0.814 | 348,696 | -2,854,969 | 0.01% | 283,709 |
| 2016-02-19 | 2016-02-17 | 0.778 | 3,203,665 | +78,562 | 0.07% | 2,491,592 |
| 2016-02-18 | 2016-02-16 | 0.706 | 3,125,103 | +40,116 | 0.06% | 2,206,139 |
| 2016-02-17 | 2016-02-15 | 0.718 | 3,084,987 | +100,292 | 0.06% | 2,214,732 |
| 2016-02-16 | 2016-02-12 | 0.622 | 2,984,695 | +48,474 | 0.06% | 1,857,034 |
| 2016-02-15 | 2016-02-11 | 0.634 | 2,936,221 | +63,518 | 0.06% | 1,862,006 |
| 2016-02-12 | 2016-02-05 | 0.658 | 2,872,703 | +21,730 | 0.06% | 1,890,471 |
| 2016-02-11 | 2016-02-04 | 0.706 | 2,850,973 | +5,015 | 0.06% | 2,012,619 |
| 2016-02-05 | 2016-02-03 | 0.682 | 2,845,958 | +41,788 | 0.06% | 1,940,975 |
| 2016-02-04 | 2016-02-02 | 0.694 | 2,804,170 | +76,890 | 0.06% | 1,946,027 |
| 2016-02-03 | 2016-02-01 | 0.670 | 2,727,280 | +96,949 | 0.06% | 1,827,403 |
| 2016-02-02 | 2016-01-29 | 0.670 | 2,630,331 | +140,408 | 0.05% | 1,762,442 |
| 2016-02-01 | 2016-01-28 | 0.658 | 2,489,923 | +115,335 | 0.05% | 1,638,570 |
| 2016-01-29 | 2016-01-27 | 0.682 | 2,374,588 | +178,854 | 0.05% | 1,619,495 |
| 2016-01-28 | 2016-01-26 | 0.658 | 2,195,734 | +254,072 | 0.05% | 1,444,970 |
| 2016-01-27 | 2016-01-25 | 0.706 | 1,941,662 | +50,146 | 0.04% | 1,370,699 |
| 2016-01-26 | 2016-01-22 | 0.634 | 1,891,516 | +275,802 | 0.04% | 1,199,506 |
| 2016-01-25 | 2016-01-21 | 0.586 | 1,615,714 | -105,306 | 0.03% | 947,277 |
| 2016-01-22 | 2016-01-20 | 0.646 | 1,721,020 | +35,102 | 0.04% | 1,111,978 |
| 2016-01-21 | 2016-01-19 | 0.682 | 1,685,918 | +327,619 | 0.03% | 1,149,815 |
| 2016-01-20 | 2016-01-18 | 0.682 | 1,358,299 | +113,664 | 0.03% | 926,375 |
| 2016-01-19 | 2016-01-15 | 0.706 | 1,244,635 | +137,065 | 0.03% | 878,639 |
| 2016-01-18 | 2016-01-14 | 0.790 | 1,107,570 | +25,073 | 0.02% | 874,645 |
| 2016-01-15 | 2016-01-13 | 0.873 | 1,082,497 | -85,248 | 0.02% | 945,510 |
| 2016-01-14 | 2016-01-12 | 0.897 | 1,167,745 | -103,635 | 0.02% | 1,047,914 |
| 2016-01-13 | 2016-01-11 | 0.909 | 1,271,380 | -105,306 | 0.03% | 1,156,127 |
| 2016-01-12 | 2016-01-08 | 0.933 | 1,376,686 | +1,203,500 | 0.03% | 1,284,831 |
| 2016-01-11 | 2016-01-07 | 0.921 | 173,186 | -61,847 | 0.00% | 159,559 |
| 2016-01-08 | 2016-01-06 | 1.017 | 235,033 | -78,561 | 0.00% | 239,037 |
| 2016-01-07 | 2016-01-05 | 1.017 | 313,594 | -237,357 | 0.01% | 318,936 |
| 2016-01-06 | 2016-01-04 | 1.017 | 550,951 | -66,861 | 0.01% | 560,336 |
| 2016-01-05 | 2015-12-31 | 1.065 | 617,812 | +416,711 | 0.01% | 657,905 |
| 2016-01-04 | 2015-12-29 | 1.029 | 201,101 | -115,335 | 0.00% | 206,933 |
| 2015-12-30 | 2015-12-28 | 1.017 | 316,436 | -222,313 | 0.01% | 321,826 |
| 2015-12-29 | 2015-12-24 | 1.041 | 538,749 | -35,102 | 0.01% | 560,818 |
| 2015-12-28 | 2015-12-22 | 1.041 | 573,851 | +382,445 | 0.01% | 597,358 |
| 2015-12-23 | 2015-12-21 | 1.041 | 191,406 | -18,387 | 0.00% | 199,247 |
| 2015-12-22 | 2015-12-18 | 1.041 | 209,793 | -242,705 | 0.00% | 218,387 |
| 2015-12-21 | 2015-12-17 | 1.077 | 452,498 | -23,402 | 0.01% | 487,277 |
| 2015-12-18 | 2015-12-16 | 1.077 | 475,900 | -43,459 | 0.01% | 512,477 |
| 2015-12-17 | 2015-12-15 | 1.041 | 519,359 | +295,442 | 0.01% | 540,634 |
| 2015-12-16 | 2015-12-14 | 1.041 | 223,917 | -232,342 | 0.00% | 233,090 |
| 2015-12-15 | 2015-12-11 | 1.029 | 456,259 | +156,037 | 0.01% | 469,490 |
| 2015-12-14 | 2015-12-10 | 1.041 | 300,222 | -409,524 | 0.01% | 312,520 |
| 2015-12-11 | 2015-12-09 | 1.101 | 709,746 | -229,000 | 0.01% | 781,281 |
| 2015-12-10 | 2015-12-08 | 1.089 | 938,746 | -105,306 | 0.02% | 1,022,130 |
| 2015-12-09 | 2015-12-07 | 1.077 | 1,044,052 | -172,167 | 0.02% | 1,124,297 |
| 2015-12-08 | 2015-12-04 | 1.053 | 1,216,219 | -319,262 | 0.03% | 1,280,593 |
| 2015-12-07 | 2015-12-03 | 0.993 | 1,535,481 | -193,897 | 0.03% | 1,524,892 |
| 2015-12-04 | 2015-12-02 | 1.041 | 1,729,378 | -252,401 | 0.04% | 1,800,221 |
| 2015-12-03 | 2015-12-01 | 1.017 | 1,981,779 | -559,961 | 0.04% | 2,015,537 |
| 2015-12-02 | 2015-11-30 | 1.065 | 2,541,740 | +1,068,106 | 0.05% | 2,706,685 |
| 2015-12-01 | 2015-11-27 | 1.113 | 1,473,634 | -35,102 | 0.03% | 1,639,793 |
| 2015-11-30 | 2015-11-26 | 1.137 | 1,508,736 | +173,838 | 0.03% | 1,714,958 |
| 2015-11-27 | 2015-11-25 | 1.137 | 1,334,898 | +117,007 | 0.03% | 1,517,359 |
| 2015-11-26 | 2015-11-24 | 1.149 | 1,217,891 | +409,525 | 0.03% | 1,398,931 |
| 2015-11-25 | 2015-11-23 | 1.113 | 808,366 | +299,203 | 0.02% | 899,513 |
| 2015-11-24 | 2015-11-20 | 1.137 | 509,163 | -1,895,512 | 0.01% | 578,758 |
| 2015-11-23 | 2015-11-19 | 1.113 | 2,404,675 | +45,131 | 0.05% | 2,675,814 |
| 2015-11-20 | 2015-11-18 | 1.137 | 2,359,544 | +117,007 | 0.05% | 2,682,058 |
| 2015-11-19 | 2015-11-17 | 1.149 | 2,242,537 | +148,766 | 0.05% | 2,575,890 |
| 2015-11-18 | 2015-11-16 | 1.161 | 2,093,771 | +1,925,599 | 0.04% | 2,430,062 |
| 2015-09-11 | 2015-09-09 | 1.173 | 168,172 | -167,152 | 0.00% | 197,195 |
| 2015-08-26 | 2015-08-24 | 0.993 | 335,324 | +167,152 | 0.01% | 333,012 |
| 2015-08-11 | 2015-08-07 | 1.244 | 168,172 | -96,948 | 0.00% | 209,268 |
| 2015-07-08 | 2015-07-06 | 1.101 | 265,120 | +264,101 | 0.01% | 291,841 |
| 2014-12-03 | 2014-12-01 | 0.694 | 1,019 | -167,153 | 0.00% | 707 |
| 2014-12-02 | 2014-11-28 | 0.706 | 168,172 | -167,152 | 0.00% | 118,720 |
| 2013-02-08 | 2013-02-06 | 0.371 | 335,324 | -16,716 | 0.01% | 124,378 |
| 2013-02-01 | 2013-01-30 | 0.323 | 352,040 | +16,716 | 0.01% | 113,729 |
| 2012-11-26 | 2012-11-22 | 0.329 | 335,324 | +334,305 | 0.01% | 110,335 |
| 2011-05-17 | 2011-05-13 | 0.607 | 1,019 | +14 | 0.00% | 618 |
| 2011-02-25 | 2011-02-23 | 0.504 | 1,005 | +1,005 | 0.00% | 506 |
| 2007-06-26 | 2007-06-22 | 2.827 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy