History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 30,842,190 +0 0.52% 4,009,485
2025-10-13 2025-10-09 0.137 30,842,190 +0 0.52% 4,225,380
2025-10-10 2025-10-08 0.147 30,842,190 +0 0.52% 4,533,802
2025-10-09 2025-10-06 0.146 30,842,190 +0 0.52% 4,502,960
2025-10-08 2025-10-03 0.138 30,842,190 +0 0.52% 4,256,222
2025-10-06 2025-10-02 0.137 30,842,190 +0 0.52% 4,225,380
2025-10-03 2025-09-30 0.143 30,842,190 +0 0.52% 4,410,433
2025-10-02 2025-09-29 0.141 30,842,190 +0 0.52% 4,348,749
2025-09-30 2025-09-26 0.142 30,842,190 +0 0.52% 4,379,591
2025-09-29 2025-09-25 0.142 30,842,190 +0 0.52% 4,379,591
2025-09-26 2025-09-24 0.144 30,842,190 +0 0.52% 4,441,275
2025-09-25 2025-09-23 0.139 30,842,190 +100,000 0.52% 4,287,064
2025-09-22 2025-09-18 0.154 30,742,190 +64,000 0.52% 4,734,297
2025-09-19 2025-09-17 0.160 30,678,190 -380,000 0.51% 4,908,510
2025-08-26 2025-08-22 0.163 31,058,190 -250,000 0.52% 5,062,485
2025-08-25 2025-08-21 0.169 31,308,190 -446,000 0.52% 5,291,084
2025-08-21 2025-08-19 0.168 31,754,190 +62,000 0.53% 5,334,704
2025-08-19 2025-08-15 0.194 31,692,190 +2,000 0.53% 6,148,285
2025-08-15 2025-08-13 0.228 31,690,190 -200,000 0.53% 7,225,363
2025-08-13 2025-08-11 0.250 31,890,190 -100,000 0.53% 7,972,548
2025-07-31 2025-07-29 0.247 31,990,190 -100,000 0.54% 7,901,577
2025-07-30 2025-07-28 0.255 32,090,190 -40,000 0.54% 8,182,998
2025-07-29 2025-07-25 0.250 32,130,190 -14,000 0.54% 8,032,548
2025-07-28 2025-07-24 0.242 32,144,190 +122,000 0.54% 7,778,894
2025-07-25 2025-07-23 0.219 32,022,190 -1,200,000 0.54% 7,012,860
2025-07-22 2025-07-18 0.194 33,222,190 -400,000 0.56% 6,445,105
2025-07-21 2025-07-17 0.186 33,622,190 +14,000 0.56% 6,253,727
2025-07-18 2025-07-16 0.183 33,608,190 -1,546,000 0.56% 6,150,299
2025-07-17 2025-07-15 0.201 35,154,190 -1,470,000 0.59% 7,065,992
2025-07-16 2025-07-14 0.165 36,624,190 -884,000 0.61% 6,042,991
2025-07-15 2025-07-11 0.138 37,508,190 -438,000 0.63% 5,176,130
2025-07-02 2025-06-27 0.121 37,946,190 +643,156 0.64% 4,593,452
2025-06-18 2025-06-16 0.092 37,303,034 -23,593 0.64% 3,415,157
2025-05-27 2025-05-23 0.096 37,326,627 -20,621 0.64% 3,569,198
2025-04-14 2025-04-10 0.098 37,347,248 +23,593 0.64% 3,647,152
2025-01-06 2025-01-02 0.112 37,323,655 -196,610 0.64% 4,176,388
2024-10-21 2024-10-17 0.111 37,520,265 -489,559 0.64% 4,160,221
2024-10-17 2024-10-15 0.119 38,009,824 -9,831 0.65% 4,523,824
2024-10-10 2024-10-08 0.126 38,019,655 +381,424 0.65% 4,795,721
2024-10-09 2024-10-07 0.135 37,638,231 +19,661 0.64% 5,092,193
2024-10-02 2024-09-27 0.100 37,618,570 +222,170 0.64% 3,750,182
2024-08-13 2024-08-09 0.082 37,396,400 -1,967 0.64% 3,081,334
2024-07-03 2024-06-28 0.102 37,398,367 +1,513,744 0.64% 3,806,205
2024-05-20 2024-05-16 0.091 35,884,623 -86,780 0.64% 3,271,712
2024-04-18 2024-04-16 0.088 35,971,403 +282,978 0.64% 3,165,219
2024-04-16 2024-04-12 0.092 35,688,425 +565,956 0.63% 3,291,659
2024-03-05 2024-03-01 0.078 35,122,469 +943,261 0.62% 2,755,402
2024-03-04 2024-02-29 0.090 34,179,208 +188,652 0.61% 3,079,989
2024-02-19 2024-02-15 0.092 33,990,556 +188,652 0.60% 3,135,059
2024-02-08 2024-02-06 0.098 33,801,904 +1,320,565 0.60% 3,296,835
2024-02-05 2024-02-01 0.104 32,481,339 +188,653 0.58% 3,374,646
2024-01-30 2024-01-26 0.104 32,292,686 +83,006 0.57% 3,355,046
2024-01-29 2024-01-25 0.103 32,209,680 +260,340 0.57% 3,312,275
2024-01-15 2024-01-11 0.099 31,949,340 +775,361 0.57% 3,150,018
2024-01-12 2024-01-10 0.104 31,173,979 +133,943 0.55% 3,238,818
2023-12-29 2023-12-27 0.088 31,040,036 +49,049 0.55% 2,731,295
2023-12-22 2023-12-20 0.088 30,990,987 +3,773 0.55% 2,726,979
2023-10-25 2023-10-20 0.101 30,987,214 +3,207,087 0.55% 3,120,861
2023-10-13 2023-10-11 0.085 27,780,127 +1,886 0.49% 2,356,093
2023-10-04 2023-09-29 0.098 27,778,241 +94,326 0.49% 2,709,323
2023-07-05 2023-07-03 0.112 27,683,915 +1,028,260 0.49% 3,109,096
2023-06-20 2023-06-16 0.119 26,655,655 +3,384,916 0.49% 3,169,710
2023-03-17 2023-03-15 0.115 23,270,739 +14,531 0.43% 2,664,710
2023-03-01 2023-02-27 0.111 23,256,208 +1,817 0.43% 2,586,227
2023-01-17 2023-01-13 0.129 23,254,391 +1,816 0.43% 2,995,693
2023-01-13 2023-01-11 0.131 23,252,575 +1,817 0.43% 3,046,663
2022-10-26 2022-10-24 0.113 23,250,758 +3,633 0.43% 2,636,822
2022-07-25 2022-07-21 0.175 23,247,125 -1,817 0.43% 4,069,797
2022-07-06 2022-07-04 0.175 23,248,942 +760,875 0.43% 4,075,505
2022-06-15 2022-06-13 0.151 22,488,067 +1,757 0.43% 3,404,562
2022-05-16 2022-05-12 0.159 22,486,310 +128,261 0.43% 3,583,469
2022-02-10 2022-02-08 0.180 22,358,049 -439,251 0.43% 4,021,133
2021-12-07 2021-12-03 0.180 22,797,300 -43,925 0.44% 4,100,133
2021-11-25 2021-11-23 0.182 22,841,225 +1,757 0.44% 4,160,034
2021-09-03 2021-09-01 0.213 22,839,468 -110,691 0.44% 4,861,665
2021-09-01 2021-08-30 0.207 22,950,159 -100,149 0.44% 4,754,606
2021-08-27 2021-08-25 0.207 23,050,308 -184,486 0.44% 4,775,354
2021-08-26 2021-08-24 0.207 23,234,794 -175,700 0.44% 4,813,574
2021-08-20 2021-08-18 0.206 23,410,494 -1,757 0.45% 4,823,326
2021-08-13 2021-08-11 0.199 23,412,251 +63,293 0.45% 4,663,787
2021-08-12 2021-08-10 0.205 23,348,958 -21,084 0.46% 4,784,069
2021-08-09 2021-08-05 0.203 23,370,042 -3,514 0.46% 4,735,185
2021-08-04 2021-08-02 0.205 23,373,556 -1,757 0.46% 4,789,109
2021-08-03 2021-07-30 0.205 23,375,313 -1,757 0.46% 4,789,469
2021-08-02 2021-07-29 0.192 23,377,070 -1,757 0.46% 4,497,118
2021-07-30 2021-07-28 0.174 23,378,827 +1,757 0.46% 4,071,661
2021-07-29 2021-07-27 0.167 23,377,070 +1,403,846 0.46% 3,911,694
2021-07-28 2021-07-26 0.204 21,973,224 +1,757 0.43% 4,477,177
2021-07-27 2021-07-23 0.205 21,971,467 -1,757 0.43% 4,501,829
2021-07-26 2021-07-22 0.205 21,973,224 +1,757 0.43% 4,502,189
2021-07-23 2021-07-21 0.205 21,971,467 +1,757 0.43% 4,501,829
2021-07-21 2021-07-19 0.204 21,969,710 +108,934 0.43% 4,476,461
2021-07-13 2021-07-09 0.205 21,860,776 +142,317 0.43% 4,479,149
2021-07-05 2021-06-30 0.224 21,718,459 +1,056,574 0.43% 4,859,450
2021-06-08 2021-06-04 0.231 20,661,885 +153,780 0.43% 4,771,377
2021-06-07 2021-06-03 0.233 20,508,105 +190,555 0.42% 4,784,942
2021-06-04 2021-06-02 0.230 20,317,550 +73,547 0.42% 4,667,551
2021-04-22 2021-04-20 0.215 20,244,003 +167,152 0.42% 4,359,989
2021-04-12 2021-04-08 0.219 20,076,851 +167,153 0.41% 4,396,056
2021-04-09 2021-04-07 0.213 19,909,698 +150,438 0.41% 4,240,345
2021-03-26 2021-03-24 0.219 19,759,260 +73,547 0.41% 4,326,516
2021-03-04 2021-03-02 0.224 19,685,713 +35,102 0.41% 4,404,628
2021-03-03 2021-03-01 0.239 19,650,611 -127,036 0.40% 4,702,433
2021-02-26 2021-02-24 0.218 19,777,647 -5,015 0.41% 4,306,878
2021-02-25 2021-02-23 0.214 19,782,662 +1,672 0.41% 4,236,959
2021-02-24 2021-02-22 0.219 19,780,990 +1,671 0.41% 4,331,274
2021-02-23 2021-02-19 0.232 19,779,319 +1,672 0.41% 4,591,236
2021-02-22 2021-02-18 0.225 19,777,647 -125,365 0.41% 4,448,863
2021-02-08 2021-02-04 0.199 19,903,012 +167,153 0.41% 3,953,151
2021-01-27 2021-01-25 0.218 19,735,859 -1,671 0.41% 4,297,778
2021-01-26 2021-01-22 0.219 19,737,530 +1,671 0.41% 4,321,758
2021-01-25 2021-01-21 0.220 19,735,859 -18,387 0.41% 4,345,006
2021-01-21 2021-01-19 0.202 19,754,246 +1,672 0.41% 3,994,512
2021-01-20 2021-01-18 0.202 19,752,574 +1,671 0.41% 3,994,173
2021-01-12 2021-01-08 0.209 19,750,903 +125,365 0.41% 4,135,629
2020-11-30 2020-11-26 0.227 19,625,538 -1,672 0.40% 4,461,611
2020-11-06 2020-11-04 0.223 19,627,210 -1,671 0.40% 4,368,054
2020-09-23 2020-09-21 0.227 19,628,881 -15,044 0.40% 4,462,371
2020-09-07 2020-09-03 0.236 19,643,925 +15,044 0.40% 4,630,320
2020-09-02 2020-08-31 0.230 19,628,881 -58,504 0.40% 4,509,343
2020-08-28 2020-08-26 0.214 19,687,385 -8,357 0.41% 4,216,553
2020-08-25 2020-08-21 0.212 19,695,742 -46,803 0.41% 4,171,211
2020-07-13 2020-07-09 0.260 19,742,545 -167,153 0.41% 5,126,009
2020-06-04 2020-06-02 0.184 19,909,698 +1,672 0.41% 3,668,613
2020-06-03 2020-06-01 0.182 19,908,026 +167,152 0.41% 3,620,665
2020-06-02 2020-05-29 0.191 19,740,874 +1,672 0.41% 3,779,226
2020-04-09 2020-04-07 0.215 19,739,202 -113,664 0.41% 4,251,269
2020-04-08 2020-04-06 0.205 19,852,866 -43,460 0.41% 4,061,962
2020-04-07 2020-04-03 0.203 19,896,326 -8,357 0.41% 4,047,048
2020-04-03 2020-04-01 0.209 19,904,683 -66,861 0.41% 4,167,828
2020-04-02 2020-03-31 0.207 19,971,544 -25,073 0.41% 4,134,036
2020-03-30 2020-03-26 0.199 19,996,617 +1,671 0.41% 3,971,743
2020-03-05 2020-03-03 0.237 19,994,946 +1,672 0.41% 4,736,984
2020-03-04 2020-03-02 0.255 19,993,274 +1,671 0.41% 5,095,421
2020-02-27 2020-02-25 0.262 19,991,603 -125,364 0.41% 5,238,516
2020-02-17 2020-02-13 0.263 20,116,967 -25,073 0.41% 5,295,436
2020-01-29 2020-01-22 0.284 20,142,040 -41,788 0.41% 5,711,739
2020-01-22 2020-01-20 0.296 20,183,828 +1,671 0.42% 5,965,090
2020-01-13 2020-01-09 0.311 20,182,157 +1,672 0.42% 6,278,522
2020-01-09 2020-01-07 0.311 20,180,485 -1,672 0.42% 6,278,002
2020-01-03 2019-12-31 0.263 20,182,157 -25,073 0.42% 5,312,596
2019-12-27 2019-12-20 0.239 20,207,230 +167,153 0.42% 4,835,633
2019-12-18 2019-12-16 0.221 20,040,077 +167,153 0.41% 4,435,960
2019-12-09 2019-12-05 0.223 19,872,924 +165,481 0.41% 4,422,738
2019-12-05 2019-12-03 0.223 19,707,443 +91,934 0.41% 4,385,910
2019-12-04 2019-12-02 0.226 19,615,509 +140,408 0.40% 4,435,861
2019-11-29 2019-11-27 0.227 19,475,101 +180,525 0.40% 4,427,411
2019-11-28 2019-11-26 0.223 19,294,576 +167,153 0.40% 4,294,026
2019-11-27 2019-11-25 0.227 19,127,423 +11,701 0.39% 4,348,371
2019-11-26 2019-11-22 0.229 19,115,722 +73,547 0.39% 4,368,583
2019-11-25 2019-11-21 0.227 19,042,175 +8,357 0.39% 4,328,991
2019-11-21 2019-11-19 0.225 19,033,818 +163,810 0.39% 4,281,543
2019-11-11 2019-11-07 0.229 18,870,008 +40,117 0.39% 4,312,429
2019-11-05 2019-11-01 0.226 18,829,891 +167,153 0.39% 4,258,201
2019-10-23 2019-10-21 0.250 18,662,738 +1,671 0.38% 4,667,004
2019-10-17 2019-10-15 0.251 18,661,067 +1,672 0.38% 4,688,914
2019-10-02 2019-09-27 0.269 18,659,395 +1,671 0.38% 5,023,387
2019-09-19 2019-09-17 0.281 18,657,724 +1,672 0.38% 5,246,178
2019-09-18 2019-09-16 0.287 18,656,052 -1,672 0.38% 5,357,319
2019-09-09 2019-09-05 0.281 18,657,724 -75,219 0.38% 5,246,178
2019-09-05 2019-09-03 0.282 18,732,943 -1,671 0.39% 5,289,743
2019-08-23 2019-08-21 0.285 18,734,614 +1,671 0.39% 5,335,047
2019-08-09 2019-08-07 0.257 18,732,943 -1,671 0.39% 4,819,045
2019-07-29 2019-07-25 0.268 18,734,614 +1,671 0.39% 5,021,220
2019-07-22 2019-07-18 0.279 18,732,943 +167,153 0.39% 5,222,500
2019-05-27 2019-05-23 0.287 18,565,790 +1,672 0.38% 5,331,399
2019-05-22 2019-05-20 0.286 18,564,118 +1,671 0.38% 5,308,707
2019-05-08 2019-05-06 0.305 18,562,447 +1,672 0.38% 5,663,592
2019-04-10 2019-04-08 0.371 18,560,775 -1,672 0.38% 6,884,530
2019-04-02 2019-03-29 0.371 18,562,447 +1,672 0.38% 6,885,151
2019-03-27 2019-03-25 0.407 18,560,775 -16,716 0.38% 7,550,775
2019-03-26 2019-03-22 0.413 18,577,491 -25,072 0.38% 7,668,716
2019-03-21 2019-03-19 0.401 18,602,563 -81,905 0.38% 7,456,484
2019-03-20 2019-03-18 0.395 18,684,468 +80,233 0.38% 7,377,534
2019-03-19 2019-03-15 0.341 18,604,235 -1,672 0.38% 6,344,146
2019-03-15 2019-03-13 0.323 18,605,907 -167,152 0.38% 6,010,784
2019-03-13 2019-03-11 0.305 18,773,059 -1,672 0.39% 5,727,851
2019-03-12 2019-03-08 0.297 18,774,731 -3,343 0.39% 5,571,112
2019-03-11 2019-03-07 0.297 18,778,074 -18,387 0.39% 5,572,104
2019-02-26 2019-02-22 0.262 18,796,461 -6,686 0.39% 4,925,346
2019-01-15 2019-01-11 0.233 18,803,147 -142,080 0.39% 4,387,142
2019-01-11 2019-01-09 0.230 18,945,227 +48,475 0.39% 4,352,287
2019-01-10 2019-01-08 0.237 18,896,752 -53,489 0.39% 4,476,812
2019-01-09 2019-01-07 0.213 18,950,241 +279,145 0.39% 4,036,001
2019-01-08 2019-01-04 0.193 18,671,096 +842,450 0.38% 3,596,766
2019-01-07 2019-01-03 0.195 17,828,646 +83,576 0.37% 3,477,143
2019-01-04 2019-01-02 0.201 17,745,070 +55,160 0.37% 3,567,003
2019-01-02 2018-12-27 0.203 17,689,910 +1,672 0.36% 3,598,248
2018-12-18 2018-12-14 0.224 17,688,238 +10,029 0.36% 3,957,698
2018-12-13 2018-12-11 0.235 17,678,209 -1,671 0.36% 4,145,824
2018-12-11 2018-12-07 0.227 17,679,880 +25,073 0.36% 4,019,291
2018-12-10 2018-12-06 0.236 17,654,807 +1,671 0.36% 4,161,460
2018-12-05 2018-12-03 0.242 17,653,136 -1,671 0.36% 4,266,677
2018-12-04 2018-11-30 0.239 17,654,807 +1,671 0.36% 4,224,832
2018-12-03 2018-11-29 0.238 17,653,136 +33,431 0.36% 4,203,310
2018-11-15 2018-11-13 0.264 17,619,705 -1,672 0.36% 4,659,158
2018-11-08 2018-11-06 0.264 17,621,377 +16,715 0.36% 4,659,600
2018-11-07 2018-11-05 0.278 17,604,662 -20,058 0.36% 4,886,886
2018-11-06 2018-11-02 0.263 17,624,720 -33,431 0.36% 4,639,396
2018-10-31 2018-10-29 0.251 17,658,151 -8,357 0.36% 4,436,914
2018-10-12 2018-10-10 0.238 17,666,508 -106,978 0.36% 4,206,494
2018-10-11 2018-10-09 0.239 17,773,486 -23,401 0.37% 4,253,233
2018-10-10 2018-10-08 0.207 17,796,887 +170,495 0.37% 3,683,890
2018-10-04 2018-10-02 0.227 17,626,392 +86,920 0.36% 4,007,131
2018-10-03 2018-09-28 0.242 17,539,472 +1,671 0.36% 4,239,205
2018-09-20 2018-09-18 0.266 17,537,801 +1,672 0.36% 4,658,484
2018-09-10 2018-09-06 0.323 17,536,129 -1,672 0.36% 5,665,184
2018-09-05 2018-09-03 0.299 17,537,801 +1,672 0.36% 5,246,041
2018-08-07 2018-08-03 0.299 17,536,129 +173,839 0.36% 5,245,541
2018-07-26 2018-07-24 0.377 17,362,290 -83,577 0.36% 6,543,861
2018-07-19 2018-07-17 0.335 17,445,867 +83,577 0.36% 5,844,766
2018-07-12 2018-07-10 0.371 17,362,290 -83,577 0.36% 6,439,990
2018-06-19 2018-06-14 0.389 17,445,867 +83,577 0.36% 6,784,103
2018-06-06 2018-06-04 0.419 17,362,290 -83,577 0.36% 7,270,957
2018-05-31 2018-05-29 0.395 17,445,867 +83,577 0.36% 6,888,474
2018-05-17 2018-05-15 0.485 17,362,290 -1,672 0.36% 8,413,536
2018-05-08 2018-05-04 0.461 17,363,962 +83,577 0.36% 7,998,823
2018-04-30 2018-04-26 0.461 17,280,385 -1,672 0.36% 7,960,323
2018-04-23 2018-04-19 0.497 17,282,057 -3,343 0.36% 8,581,438
2018-04-20 2018-04-18 0.497 17,285,400 -5,015 0.36% 8,583,098
2018-04-18 2018-04-16 0.479 17,290,415 +8,358 0.36% 8,275,265
2018-04-03 2018-03-28 0.455 17,282,057 -33,430 0.36% 7,857,702
2018-03-29 2018-03-27 0.473 17,315,487 +118,678 0.36% 8,183,674
2018-02-14 2018-02-12 0.532 17,196,809 -85,248 0.35% 9,156,393
2018-02-13 2018-02-09 0.509 17,282,057 +85,248 0.36% 8,788,219
2018-02-08 2018-02-06 0.538 17,196,809 +83,576 0.35% 9,259,273
2018-02-01 2018-01-30 0.586 17,113,233 -218,970 0.35% 10,033,320
2018-01-31 2018-01-29 0.580 17,332,203 -83,576 0.36% 10,058,009
2018-01-29 2018-01-25 0.562 17,415,779 +83,576 0.36% 9,793,937
2018-01-25 2018-01-23 0.568 17,332,203 +83,577 0.36% 9,850,628
2017-12-28 2017-12-22 0.592 17,248,626 -20,059 0.36% 10,215,890
2017-12-27 2017-12-21 0.598 17,268,685 +20,059 0.36% 10,331,082
2017-12-22 2017-12-20 0.592 17,248,626 -31,759 0.36% 10,215,890
2017-12-21 2017-12-19 0.574 17,280,385 -108,650 0.36% 9,924,558
2017-12-20 2017-12-18 0.532 17,389,035 +108,650 0.36% 9,258,743
2017-11-30 2017-11-28 0.556 17,280,385 -83,577 0.36% 9,614,416
2017-11-28 2017-11-24 0.550 17,363,962 -58,503 0.36% 9,557,035
2017-11-27 2017-11-23 0.538 17,422,465 +83,576 0.36% 9,380,773
2017-11-24 2017-11-22 0.550 17,338,889 +83,577 0.36% 9,543,235
2017-11-23 2017-11-21 0.574 17,255,312 +85,247 0.36% 9,910,158
2017-11-22 2017-11-20 0.622 17,170,065 +83,577 0.35% 10,682,965
2017-11-20 2017-11-16 0.670 17,086,488 +33,430 0.35% 11,448,731
2017-11-15 2017-11-13 0.682 17,053,058 -33,430 0.35% 11,630,373
2017-11-10 2017-11-08 0.682 17,086,488 +33,430 0.35% 11,653,173
2017-11-03 2017-11-01 0.670 17,053,058 -1,604,666 0.35% 11,426,332
2017-10-30 2017-10-26 0.694 18,657,724 -41,788 0.38% 12,948,015
2017-10-27 2017-10-25 0.694 18,699,512 -25,073 0.39% 12,977,015
2017-10-24 2017-10-20 0.694 18,724,585 -51,817 0.39% 12,994,415
2017-10-23 2017-10-19 0.658 18,776,402 +51,817 0.39% 12,356,389
2017-09-20 2017-09-18 0.742 18,724,585 -83,576 0.39% 13,890,581
2017-09-15 2017-09-13 0.730 18,808,161 +1,671,527 0.39% 13,727,539
2017-09-14 2017-09-12 0.730 17,136,634 -71,876 0.35% 12,507,539
2017-09-11 2017-09-07 0.718 17,208,510 -133,722 0.35% 12,354,098
2017-09-08 2017-09-06 0.754 17,342,232 -1,955,687 0.36% 13,072,603
2017-09-07 2017-09-05 0.682 19,297,919 +1,669,856 0.40% 13,161,393
2017-08-22 2017-08-18 0.586 17,628,063 -167,153 0.36% 10,335,160
2017-08-17 2017-08-15 0.556 17,795,216 -41,788 0.37% 9,900,856
2017-08-15 2017-08-11 0.532 17,837,004 +8,358 0.37% 9,497,263
2017-08-09 2017-08-07 0.556 17,828,646 -41,789 0.37% 9,919,456
2017-08-04 2017-08-02 0.538 17,870,435 +668,611 0.37% 9,621,974
2017-08-03 2017-08-01 0.538 17,201,824 +1,679,885 0.35% 9,261,974
2017-07-27 2017-07-25 0.586 15,521,939 -83,576 0.32% 9,100,360
2017-07-21 2017-07-19 0.592 15,605,515 -334,305 0.32% 9,242,721
2017-07-20 2017-07-18 0.592 15,939,820 -5,015 0.33% 9,440,720
2017-07-10 2017-07-06 0.574 15,944,835 -25,073 0.33% 9,157,518
2017-07-07 2017-07-05 0.556 15,969,908 +21,730 0.33% 8,885,296
2017-06-29 2017-06-27 0.598 15,948,178 -3,343 0.33% 9,541,081
2017-06-27 2017-06-23 0.598 15,951,521 +83,576 0.33% 9,543,081
2017-06-26 2017-06-22 0.634 15,867,945 -386,123 0.33% 10,062,667
2017-06-23 2017-06-21 0.580 16,254,068 -245,714 0.33% 9,432,359
2017-06-20 2017-06-16 0.479 16,499,782 +50,146 0.34% 7,896,865
2017-06-16 2017-06-14 0.479 16,449,636 -41,788 0.34% 7,872,865
2017-06-15 2017-06-13 0.449 16,491,424 -81,905 0.34% 7,399,561
2017-05-26 2017-05-24 0.467 16,573,329 +13,372 0.34% 7,733,763
2017-05-22 2017-05-18 0.509 16,559,957 +1,671 0.34% 8,421,019
2017-05-17 2017-05-15 0.550 16,558,286 -1,671 0.34% 9,113,595
2017-05-16 2017-05-12 0.514 16,559,957 -41,788 0.34% 8,520,090
2017-05-15 2017-05-11 0.526 16,601,745 +10,029 0.34% 8,740,232
2017-05-12 2017-05-10 0.550 16,591,716 +100,292 0.34% 9,131,995
2017-05-11 2017-05-09 0.550 16,491,424 -50,146 0.34% 9,076,795
2017-05-10 2017-05-08 0.568 16,541,570 -367,736 0.34% 9,401,277
2017-05-08 2017-05-04 0.598 16,909,306 +844,121 0.35% 10,116,081
2017-05-05 2017-05-02 0.574 16,065,185 -75,219 0.33% 9,226,638
2017-05-02 2017-04-27 0.586 16,140,404 +41,788 0.33% 9,462,960
2017-04-28 2017-04-26 0.610 16,098,616 +167,153 0.33% 9,823,703
2017-04-27 2017-04-25 0.592 15,931,463 -75,219 0.33% 9,435,771
2017-04-26 2017-04-24 0.610 16,006,682 +83,577 0.33% 9,767,603
2017-04-19 2017-04-13 0.592 15,923,105 +1,671 0.33% 9,430,821
2017-04-11 2017-04-07 0.646 15,921,434 +83,577 0.33% 10,287,088
2017-03-30 2017-03-28 0.658 15,837,857 +3,343,054 0.33% 10,422,589
2017-03-23 2017-03-21 0.706 12,494,803 -83,576 0.26% 8,820,596
2017-03-22 2017-03-20 0.682 12,578,379 -83,576 0.26% 8,578,593
2017-03-21 2017-03-17 0.682 12,661,955 +168,824 0.26% 8,635,593
2017-03-20 2017-03-16 0.718 12,493,131 -83,577 0.26% 8,968,898
2017-03-17 2017-03-15 0.694 12,576,708 +83,577 0.26% 8,727,935
2017-03-07 2017-03-03 0.718 12,493,131 +83,576 0.26% 8,968,898
2017-02-14 2017-02-10 0.766 12,409,555 +83,577 0.26% 9,502,824
2017-02-01 2017-01-25 0.814 12,325,978 -85,248 0.25% 10,028,750
2016-12-16 2016-12-14 0.742 12,411,226 +86,919 0.26% 9,207,101
2016-12-01 2016-11-29 0.850 12,324,307 -30,087 0.25% 10,469,776
2016-11-17 2016-11-15 0.814 12,354,394 -83,577 0.25% 10,051,870
2016-11-16 2016-11-14 0.802 12,437,971 -16,715 0.26% 9,971,049
2016-11-14 2016-11-10 0.778 12,454,686 +100,292 0.26% 9,686,406
2016-11-04 2016-11-02 0.766 12,354,394 +1,671 0.25% 9,460,584
2016-10-27 2016-10-25 0.850 12,352,723 -41,788 0.25% 10,493,916
2016-10-25 2016-10-20 0.861 12,394,511 -25,073 0.26% 10,677,717
2016-10-20 2016-10-18 0.861 12,419,584 +108,649 0.26% 10,699,317
2016-10-14 2016-10-12 0.873 12,310,935 -58,503 0.25% 10,753,019
2016-10-06 2016-10-04 0.873 12,369,438 +83,576 0.25% 10,804,119
2016-09-29 2016-09-27 0.897 12,285,862 -66,861 0.25% 11,025,122
2016-09-28 2016-09-26 0.838 12,352,723 -26,744 0.25% 10,346,114
2016-09-20 2016-09-15 0.838 12,379,467 +106,977 0.25% 10,368,514
2016-09-14 2016-09-12 0.850 12,272,490 -65,189 0.25% 10,425,756
2016-09-13 2016-09-09 0.885 12,337,679 +25,073 0.25% 10,924,000
2016-09-08 2016-09-06 0.861 12,312,606 -1,672 0.25% 10,607,157
2016-09-06 2016-09-02 0.861 12,314,278 -18,387 0.25% 10,608,598
2016-09-05 2016-09-01 0.838 12,332,665 +10,030 0.25% 10,329,314
2016-09-01 2016-08-30 0.838 12,322,635 -83,577 0.25% 10,320,914
2016-08-26 2016-08-24 0.826 12,406,212 +83,577 0.26% 10,242,473
2016-08-22 2016-08-18 0.861 12,322,635 -117,007 0.25% 10,615,797
2016-08-19 2016-08-17 0.861 12,439,642 +115,335 0.26% 10,716,597
2016-08-18 2016-08-16 0.826 12,324,307 -8,358 0.25% 10,174,853
2016-08-17 2016-08-15 0.814 12,332,665 +6,687 0.25% 10,034,191
2016-08-11 2016-08-09 0.826 12,325,978 -1,672 0.25% 10,176,232
2016-08-05 2016-08-03 0.766 12,327,650 -1,672 0.25% 9,440,104
2016-07-29 2016-07-27 0.790 12,329,322 -1,671 0.25% 9,736,428
2016-07-28 2016-07-26 0.814 12,330,993 -21,730 0.25% 10,032,831
2016-07-27 2016-07-25 0.778 12,352,723 +8,358 0.25% 9,607,106
2016-07-20 2016-07-18 0.790 12,344,365 -33,431 0.25% 9,748,307
2016-07-19 2016-07-15 0.766 12,377,796 +33,431 0.25% 9,478,504
2016-07-15 2016-07-13 0.754 12,344,365 +810,690 0.25% 9,305,202
2016-07-14 2016-07-12 0.730 11,533,675 +25,073 0.24% 8,418,100
2016-06-28 2016-06-24 0.706 11,508,602 +1,672 0.24% 8,124,396
2016-06-03 2016-06-01 0.754 11,506,930 -50,146 0.24% 8,673,943
2016-06-02 2016-05-31 0.754 11,557,076 -172,167 0.24% 8,711,743
2016-05-31 2016-05-27 0.694 11,729,243 +100,291 0.24% 8,139,814
2016-05-30 2016-05-26 0.706 11,628,952 +83,577 0.24% 8,209,356
2016-05-25 2016-05-23 0.706 11,545,375 +33,430 0.24% 8,150,356
2016-05-20 2016-05-18 0.706 11,511,945 -117,007 0.24% 8,126,756
2016-05-19 2016-05-17 0.730 11,628,952 +117,007 0.24% 8,487,640
2016-05-17 2016-05-13 0.742 11,511,945 +5,015 0.24% 8,539,981
2016-05-13 2016-05-11 0.814 11,506,930 -33,431 0.24% 9,362,351
2016-05-12 2016-05-10 0.802 11,540,361 -18,386 0.24% 9,251,469
2016-05-11 2016-05-09 0.778 11,558,747 +25,072 0.24% 8,989,606
2016-05-10 2016-05-06 0.814 11,533,675 +25,073 0.24% 9,384,111
2016-05-06 2016-05-04 0.838 11,508,602 -33,430 0.24% 9,639,114
2016-05-05 2016-05-03 0.790 11,542,032 +26,744 0.24% 9,114,707
2016-05-03 2016-04-28 0.838 11,515,288 -21,730 0.24% 9,644,714
2016-04-27 2016-04-25 0.885 11,537,018 -16,715 0.24% 10,215,081
2016-04-26 2016-04-22 0.873 11,553,733 +16,715 0.24% 10,091,639
2016-04-25 2016-04-21 0.873 11,537,018 -11,700 0.24% 10,077,039
2016-04-21 2016-04-19 0.885 11,548,718 -25,073 0.24% 10,225,440
2016-04-20 2016-04-18 0.921 11,573,791 +83,576 0.24% 10,663,085
2016-04-18 2016-04-14 0.897 11,490,215 -41,788 0.24% 10,311,122
2016-04-14 2016-04-12 0.826 11,532,003 -41,788 0.24% 9,520,732
2016-04-13 2016-04-11 0.814 11,573,791 -83,577 0.24% 9,416,751
2016-04-08 2016-04-06 0.838 11,657,368 +41,789 0.24% 9,763,714
2016-04-07 2016-04-05 0.838 11,615,579 -21,730 0.24% 9,728,714
2016-04-06 2016-04-01 0.850 11,637,309 +167,152 0.24% 9,886,156
2016-04-01 2016-03-30 0.826 11,470,157 -58,503 0.24% 9,469,673
2016-03-31 2016-03-29 0.814 11,528,660 -108,649 0.24% 9,380,031
2016-03-29 2016-03-23 0.873 11,637,309 -11,701 0.24% 10,164,639
2016-03-18 2016-03-16 0.861 11,649,010 -41,788 0.24% 10,035,477
2016-03-14 2016-03-10 0.850 11,690,798 -192,226 0.24% 9,931,596
2016-03-11 2016-03-09 0.885 11,883,024 -807,347 0.24% 10,521,441
2016-03-10 2016-03-08 0.873 12,690,371 +807,347 0.26% 11,084,439
2016-03-09 2016-03-07 0.718 11,883,024 -25,073 0.24% 8,530,898
2016-03-08 2016-03-04 0.718 11,908,097 +25,073 0.25% 8,548,898
2016-03-07 2016-03-03 0.742 11,883,024 +83,577 0.24% 8,815,261
2016-03-04 2016-03-02 0.754 11,799,447 +167,152 0.24% 8,894,442
2016-03-02 2016-02-29 0.754 11,632,295 +83,577 0.24% 8,768,443
2016-03-01 2016-02-26 0.766 11,548,718 -101,963 0.24% 8,843,624
2016-02-26 2016-02-24 0.814 11,650,681 -83,577 0.24% 9,479,310
2016-02-25 2016-02-23 0.778 11,734,258 +83,577 0.24% 9,126,106
2016-02-22 2016-02-18 0.814 11,650,681 -85,248 0.24% 9,479,310
2016-02-19 2016-02-17 0.778 11,735,929 -41,789 0.24% 9,127,406
2016-02-17 2016-02-15 0.718 11,777,718 -83,576 0.24% 8,455,298
2016-02-15 2016-02-11 0.634 11,861,294 -140,408 0.24% 7,521,846
2016-02-12 2016-02-05 0.658 12,001,702 +83,576 0.25% 7,898,090
2016-02-11 2016-02-04 0.706 11,918,126 +26,745 0.25% 8,413,496
2016-02-04 2016-02-02 0.694 11,891,381 -25,073 0.24% 8,252,334
2016-02-03 2016-02-01 0.670 11,916,454 +90,262 0.25% 7,984,571
2016-02-01 2016-01-28 0.658 11,826,192 +28,416 0.24% 7,782,590
2016-01-28 2016-01-26 0.658 11,797,776 -8,357 0.24% 7,763,890
2016-01-27 2016-01-25 0.706 11,806,133 -18,387 0.24% 8,334,436
2016-01-26 2016-01-22 0.634 11,824,520 +15,043 0.24% 7,498,526
2016-01-25 2016-01-21 0.586 11,809,477 -73,547 0.24% 6,923,780
2016-01-22 2016-01-20 0.646 11,883,024 -158,795 0.24% 7,677,808
2016-01-21 2016-01-19 0.682 12,041,819 +41,788 0.25% 8,212,653
2016-01-20 2016-01-18 0.682 12,000,031 -33,430 0.25% 8,184,153
2016-01-19 2016-01-15 0.706 12,033,461 +1,671 0.25% 8,494,916
2016-01-18 2016-01-14 0.790 12,031,790 +101,963 0.25% 9,501,468
2016-01-14 2016-01-12 0.897 11,929,827 -15,043 0.25% 10,705,623
2016-01-12 2016-01-08 0.933 11,944,870 +41,788 0.25% 11,147,887
2016-01-11 2016-01-07 0.921 11,903,082 +10,029 0.25% 10,966,465
2016-01-07 2016-01-05 1.017 11,893,053 +8,358 0.24% 12,095,639
2016-01-06 2016-01-04 1.017 11,884,695 +83,576 0.24% 12,087,138
2016-01-05 2015-12-31 1.065 11,801,119 -145,423 0.24% 12,566,945
2015-12-30 2015-12-28 1.017 11,946,542 +41,788 0.25% 12,150,039
2015-12-29 2015-12-24 1.041 11,904,754 -33,430 0.25% 12,392,422
2015-12-28 2015-12-22 1.041 11,938,184 +137,065 0.25% 12,427,222
2015-12-21 2015-12-17 1.077 11,801,119 -10,029 0.24% 12,708,147
2015-12-18 2015-12-16 1.077 11,811,148 -41,788 0.24% 12,718,947
2015-12-14 2015-12-10 1.041 11,852,936 +41,788 0.24% 12,338,482
2015-12-11 2015-12-09 1.101 11,811,148 -150,438 0.24% 13,001,590
2015-12-10 2015-12-08 1.089 11,961,586 -3,343 0.25% 13,024,069
2015-12-09 2015-12-07 1.077 11,964,929 -25,072 0.25% 12,884,547
2015-12-08 2015-12-04 1.053 11,990,001 -115,336 0.25% 12,624,623
2015-12-07 2015-12-03 0.993 12,105,337 +123,693 0.25% 12,021,855
2015-12-04 2015-12-02 1.041 11,981,644 -40,117 0.25% 12,472,462
2015-12-03 2015-12-01 1.017 12,021,761 +110,321 0.25% 12,226,539
2015-12-02 2015-11-30 1.065 11,911,440 +101,963 0.25% 12,684,425
2015-12-01 2015-11-27 1.113 11,809,477 +83,577 0.24% 13,141,052
2015-11-30 2015-11-26 1.137 11,725,900 +8,357 0.24% 13,328,655
2015-11-26 2015-11-24 1.149 11,717,543 -41,788 0.24% 13,459,357
2015-11-25 2015-11-23 1.113 11,759,331 +41,788 0.24% 13,085,252
2015-11-24 2015-11-20 1.137 11,717,543 +36,774 0.24% 13,319,155
2015-11-23 2015-11-19 1.113 11,680,769 +16,715 0.24% 12,997,832
2015-11-17 2015-11-13 1.161 11,664,054 -16,715 0.24% 13,537,478
2015-11-16 2015-11-12 1.149 11,680,769 -41,788 0.24% 13,417,117
2015-11-13 2015-11-11 1.161 11,722,557 -15,044 0.24% 13,605,378
2015-11-06 2015-11-04 1.149 11,737,601 -76,890 0.24% 13,482,397
2015-11-04 2015-11-02 1.101 11,814,491 -83,576 0.24% 13,005,270
2015-11-02 2015-10-29 1.065 11,898,067 -8,358 0.25% 12,670,185
2015-10-19 2015-10-15 1.161 11,906,425 +66,861 0.25% 13,818,778
2015-10-16 2015-10-14 1.089 11,839,564 +20,058 0.24% 12,891,208
2015-10-15 2015-10-13 1.137 11,819,506 -28,416 0.24% 13,435,055
2015-10-12 2015-10-08 1.208 11,847,922 +25,073 0.24% 14,317,925
2015-10-09 2015-10-07 1.268 11,822,849 -25,073 0.24% 14,994,933
2015-10-08 2015-10-06 1.220 11,847,922 +58,504 0.24% 14,459,687
2015-09-30 2015-09-25 1.232 11,789,418 +100,291 0.24% 14,529,348
2015-09-29 2015-09-24 1.197 11,689,127 +8,358 0.24% 13,986,163
2015-09-25 2015-09-23 1.197 11,680,769 +41,788 0.24% 13,976,163
2015-09-22 2015-09-18 1.232 11,638,981 -16,715 0.24% 14,343,948
2015-09-18 2015-09-16 1.173 11,655,696 -83,576 0.24% 13,667,240
2015-09-11 2015-09-09 1.173 11,739,272 +58,503 0.24% 13,765,239
2015-09-09 2015-09-07 1.089 11,680,769 -100,292 0.24% 12,718,308
2015-09-07 2015-09-02 1.005 11,781,061 -25,072 0.24% 11,840,777
2015-09-04 2015-09-01 0.981 11,806,133 +23,401 0.24% 11,583,453
2015-09-02 2015-08-31 1.041 11,782,732 +101,963 0.24% 12,265,402
2015-09-01 2015-08-28 1.137 11,680,769 -83,576 0.24% 13,277,355
2015-08-31 2015-08-27 1.101 11,764,345 -50,146 0.24% 12,950,070
2015-08-28 2015-08-26 1.017 11,814,491 +66,861 0.24% 12,015,738
2015-08-27 2015-08-25 1.029 11,747,630 -536,560 0.24% 12,088,300
2015-08-26 2015-08-24 0.993 12,284,190 -197,241 0.25% 12,199,475
2015-08-25 2015-08-21 1.161 12,481,431 -125,364 0.26% 14,486,139
2015-08-24 2015-08-20 1.197 12,606,795 +735,472 0.26% 15,084,163
2015-08-21 2015-08-19 1.280 11,871,323 +849,136 0.24% 15,198,454
2015-08-20 2015-08-18 1.304 11,022,187 +8,357 0.23% 14,375,097
2015-08-19 2015-08-17 1.364 11,013,830 +43,460 0.23% 15,023,106
2015-08-18 2015-08-14 1.400 10,970,370 +25,073 0.23% 15,357,611
2015-08-17 2015-08-13 1.388 10,945,297 -835,764 0.23% 15,191,549
2015-08-14 2015-08-12 1.256 11,781,061 +768,474 0.24% 14,800,972
2015-08-13 2015-08-11 1.352 11,012,587 -777,260 0.23% 14,889,644
2015-08-12 2015-08-10 1.352 11,789,847 -588,378 0.24% 15,940,544
2015-08-11 2015-08-07 1.244 12,378,225 +501,459 0.25% 15,403,104
2015-08-10 2015-08-06 1.125 11,876,766 -167,153 0.24% 13,358,035
2015-08-05 2015-08-03 1.089 12,043,919 -583,363 0.25% 13,113,715
2015-08-04 2015-07-31 1.113 12,627,282 +25,073 0.26% 14,051,069
2015-08-03 2015-07-30 1.113 12,602,209 +21,730 0.26% 14,023,168
2015-07-31 2015-07-29 1.149 12,580,479 -16,716 0.26% 14,450,569
2015-07-30 2015-07-28 1.101 12,597,195 +384,452 0.26% 13,866,862
2015-07-29 2015-07-27 1.113 12,212,743 -78,562 0.25% 13,589,788
2015-07-28 2015-07-24 1.268 12,291,305 -41,788 0.25% 15,589,076
2015-07-27 2015-07-23 1.280 12,333,093 +8,357 0.25% 15,789,643
2015-07-24 2015-07-22 1.256 12,324,736 +38,445 0.25% 15,484,010
2015-07-22 2015-07-20 1.316 12,286,291 -31,759 0.25% 16,170,744
2015-07-21 2015-07-17 1.280 12,318,050 -384,451 0.25% 15,770,384
2015-07-20 2015-07-16 1.280 12,702,501 +401,167 0.26% 16,262,583
2015-07-16 2015-07-14 1.292 12,301,334 -334,306 0.25% 15,896,170
2015-07-15 2015-07-13 1.352 12,635,640 -384,451 0.26% 17,084,104
2015-07-14 2015-07-10 1.197 13,020,091 -66,861 0.27% 15,578,676
2015-07-13 2015-07-09 1.089 13,086,952 -297,532 0.27% 14,249,395
2015-07-10 2015-07-08 0.802 13,384,484 +178,853 0.28% 10,729,833
2015-07-09 2015-07-07 0.897 13,205,631 +16,716 0.27% 11,850,507
2015-07-08 2015-07-06 1.101 13,188,915 -1,298,777 0.27% 14,518,222
2015-07-07 2015-07-03 1.436 14,487,692 -58,503 0.30% 20,801,611
2015-07-06 2015-07-02 1.412 14,546,195 -25,073 0.30% 20,537,517
2015-07-03 2015-06-30 1.555 14,571,268 +16,715 0.30% 22,665,078
2015-07-02 2015-06-29 1.579 14,554,553 +50,146 0.30% 22,987,372
2015-06-30 2015-06-26 1.699 14,504,407 -153,781 0.30% 24,643,639
2015-06-29 2015-06-25 1.687 14,658,188 -601,750 0.30% 24,729,533
2015-06-26 2015-06-24 1.615 15,259,938 -145,423 0.31% 24,649,213
2015-06-25 2015-06-23 1.651 15,405,361 -15,043 0.32% 25,437,094
2015-06-24 2015-06-22 1.675 15,420,404 -56,832 0.32% 25,830,946
2015-06-23 2015-06-19 1.651 15,477,236 +466,356 0.32% 25,555,773
2015-06-22 2015-06-18 1.376 15,010,880 -267,444 0.31% 20,654,777
2015-06-19 2015-06-17 1.328 15,278,324 +611,779 0.31% 20,291,550
2015-06-18 2015-06-16 1.280 14,666,545 -676,969 0.36% 18,777,083
2015-06-17 2015-06-15 1.268 15,343,514 +2,716,232 0.38% 19,460,197
2015-06-16 2015-06-12 1.508 12,627,282 +359,378 0.31% 19,036,932
2015-06-15 2015-06-11 1.567 12,267,904 -284,159 0.30% 19,229,066
2015-06-12 2015-06-10 1.627 12,552,063 -478,057 0.31% 20,425,399
2015-06-11 2015-06-09 1.579 13,030,120 -4,279,110 0.32% 20,579,692
2015-06-10 2015-06-08 1.376 17,309,230 -1,847,038 0.43% 23,817,277
2015-06-09 2015-06-05 1.125 19,156,268 -16,715 0.47% 21,545,436
2015-06-08 2015-06-04 1.137 19,172,983 +158,795 0.47% 21,793,642
2015-06-05 2015-06-03 1.173 19,014,188 -317,590 0.47% 22,295,663
2015-06-04 2015-06-02 1.232 19,331,778 +16,715 0.48% 23,824,596
2015-06-03 2015-06-01 1.268 19,315,063 +1,083,150 0.48% 24,497,317
2015-06-02 2015-05-29 1.208 18,231,913 +8,357 0.45% 22,032,823
2015-06-01 2015-05-28 1.220 18,223,556 -676,968 0.45% 22,240,770
2015-05-29 2015-05-27 0.993 18,900,524 +33,430 0.47% 18,770,181
2015-05-28 2015-05-26 0.969 18,867,094 -13,372 0.47% 18,285,488
2015-05-27 2015-05-22 0.969 18,880,466 -1,455,900 0.47% 18,298,448
2015-05-26 2015-05-21 0.957 20,336,366 -1,672 0.50% 19,466,141
2015-05-22 2015-05-20 0.969 20,338,038 -650,224 0.50% 19,711,088
2015-05-21 2015-05-19 0.969 20,988,262 +814,034 0.52% 20,341,268
2015-05-18 2015-05-14 0.873 20,174,228 -25,073 0.50% 17,621,234
2015-05-15 2015-05-13 0.885 20,199,301 -66,861 0.50% 17,884,820
2015-05-14 2015-05-12 0.826 20,266,162 -342,663 0.50% 16,731,587
2015-05-13 2015-05-11 0.814 20,608,825 -342,663 0.51% 16,767,900
2015-05-12 2015-05-08 0.873 20,951,488 -175,510 0.52% 18,300,133
2015-05-11 2015-05-07 0.850 21,126,998 -793,976 0.52% 17,947,860
2015-05-08 2015-05-06 0.897 21,920,974 -33,430 0.54% 19,671,507
2015-05-07 2015-05-05 0.933 21,954,404 -895,939 0.54% 20,489,567
2015-05-06 2015-05-04 0.969 22,850,343 +536,560 0.56% 22,145,947
2015-05-05 2015-04-30 0.838 22,313,783 +13,372 0.55% 18,689,073
2015-05-04 2015-04-29 0.873 22,300,411 +120,350 0.55% 19,478,354
2015-04-30 2015-04-28 0.790 22,180,061 -83,576 0.55% 17,515,526
2015-04-29 2015-04-27 0.814 22,263,637 +1,838,680 0.55% 18,114,300
2015-04-28 2015-04-24 0.730 20,424,957 -50,146 0.50% 14,907,592
2015-04-27 2015-04-23 0.706 20,475,103 +83,577 0.51% 14,454,219
2015-04-24 2015-04-22 0.730 20,391,526 +210,612 0.50% 14,883,192
2015-04-23 2015-04-21 0.742 20,180,914 +25,073 0.50% 14,970,939
2015-04-22 2015-04-20 0.694 20,155,841 +58,503 0.50% 13,987,672
2015-04-21 2015-04-17 0.778 20,097,338 -58,503 0.50% 15,630,340
2015-04-20 2015-04-16 0.790 20,155,841 +835,764 0.50% 15,917,006
2015-04-17 2015-04-15 0.814 19,320,077 +1,762,961 0.48% 15,719,339
2015-04-16 2015-04-14 0.766 17,557,116 -559,962 0.43% 13,444,655
2015-04-15 2015-04-13 0.706 18,117,078 +1,353,938 0.45% 12,789,592
2015-04-14 2015-04-10 0.706 16,763,140 +150,437 0.41% 11,833,791
2015-04-13 2015-04-09 0.754 16,612,703 -60,175 0.41% 12,522,683
2015-04-09 2015-04-02 0.520 16,672,878 -58,503 0.41% 8,677,934
2015-04-02 2015-03-31 0.556 16,731,381 +25,072 0.41% 9,308,962
2015-04-01 2015-03-30 0.550 16,706,309 -549,932 0.41% 9,195,066
2015-03-26 2015-03-24 0.520 17,256,241 -83,576 0.43% 8,981,564
2015-03-13 2015-03-11 0.514 17,339,817 +58,503 0.43% 8,921,328
2015-03-11 2015-03-09 0.532 17,281,314 -157,123 0.43% 9,201,387
2015-03-10 2015-03-06 0.503 17,438,437 -101,964 0.43% 8,763,415
2015-03-09 2015-03-05 0.503 17,540,401 -127,036 0.43% 8,814,655
2015-03-06 2015-03-04 0.509 17,667,437 +110,321 0.44% 8,984,192
2015-03-04 2015-03-02 0.514 17,557,116 +60,175 0.43% 9,033,128
2015-03-03 2015-02-27 0.514 17,496,941 +23,401 0.43% 9,002,168
2015-03-02 2015-02-26 0.514 17,473,540 +83,577 0.43% 8,990,128
2015-02-27 2015-02-25 0.509 17,389,963 -33,431 0.43% 8,843,091
2015-02-23 2015-02-16 0.544 17,423,394 -167,152 0.43% 9,485,510
2015-02-12 2015-02-10 0.562 17,590,546 -83,577 0.43% 9,892,219
2015-02-10 2015-02-06 0.556 17,674,123 +83,577 0.44% 9,833,483
2015-01-26 2015-01-22 0.586 17,590,546 -50,146 0.43% 10,313,164
2015-01-23 2015-01-21 0.598 17,640,692 -150,438 0.44% 10,553,637
2015-01-19 2015-01-15 0.532 17,791,130 +208,941 0.44% 9,472,837
2015-01-15 2015-01-13 0.580 17,582,189 +25,073 0.43% 10,203,078
2015-01-14 2015-01-12 0.592 17,557,116 +16,715 0.43% 10,398,601
2015-01-13 2015-01-09 0.610 17,540,401 +150,438 0.43% 10,703,510
2015-01-07 2015-01-05 0.598 17,389,963 -265,773 0.43% 10,403,637
2015-01-06 2015-01-02 0.592 17,655,736 -127,036 0.44% 10,457,011
2015-01-05 2014-12-31 0.586 17,782,772 -33,431 0.44% 10,425,864
2014-12-23 2014-12-19 0.592 17,816,203 +668,611 0.44% 10,552,051
2014-12-19 2014-12-17 0.622 17,147,592 +16,716 0.42% 10,668,983
2014-12-12 2014-12-10 0.634 17,130,876 -417,882 0.42% 10,863,555
2014-12-04 2014-12-02 0.682 17,548,758 -48,475 0.43% 11,968,446
2014-12-03 2014-12-01 0.694 17,597,233 +50,146 0.43% 12,212,059
2014-12-02 2014-11-28 0.706 17,547,087 -260,758 0.43% 12,387,212
2014-11-27 2014-11-25 0.610 17,807,845 +16,715 0.44% 10,866,710
2014-11-24 2014-11-20 0.592 17,791,130 +83,577 0.44% 10,537,201
2014-11-20 2014-11-18 0.610 17,707,553 -188,883 0.44% 10,805,510
2014-11-19 2014-11-17 0.646 17,896,436 +167,153 0.44% 11,563,168
2014-11-18 2014-11-14 0.670 17,729,283 -76,890 0.44% 11,879,433
2014-11-17 2014-11-13 0.658 17,806,173 +160,466 0.44% 11,717,900
2014-11-14 2014-11-12 0.682 17,645,707 -15,624,852 0.44% 12,034,566
2014-11-12 2014-11-10 0.694 33,270,559 -100,292 0.82% 23,088,973
2014-11-11 2014-11-07 0.718 33,370,851 +91,934 0.82% 23,957,145
2014-11-10 2014-11-06 0.730 33,278,917 -83,576 0.82% 24,289,330
2014-11-07 2014-11-05 0.742 33,362,493 -200,583 0.82% 24,749,516
2014-11-06 2014-11-04 0.694 33,563,076 +668,611 0.83% 23,291,973
2014-11-04 2014-10-31 0.646 32,894,465 +167,152 0.81% 21,253,630
2014-10-29 2014-10-27 0.586 32,727,313 -83,576 0.81% 19,187,702
2014-10-28 2014-10-24 0.580 32,810,889 +60,175 0.81% 19,040,408
2014-10-23 2014-10-21 0.574 32,750,714 -18,387 0.81% 18,809,556
2014-10-22 2014-10-20 0.562 32,769,101 -165,481 0.81% 18,428,030
2014-10-21 2014-10-17 0.610 32,934,582 -334,305 0.81% 20,097,353
2014-10-20 2014-10-16 0.610 33,268,887 -118,679 0.82% 20,301,352
2014-10-17 2014-10-15 0.634 33,387,566 +250,729 0.83% 21,172,744
2014-10-15 2014-10-13 0.598 33,136,837 +41,788 0.82% 19,824,287
2014-10-14 2014-10-10 0.580 33,095,049 -16,715 0.82% 19,205,309
2014-10-10 2014-10-08 0.670 33,111,764 -8,357 0.82% 22,186,402
2014-10-09 2014-10-07 0.610 33,120,121 -738,816 0.82% 20,210,572
2014-10-08 2014-10-06 0.491 33,858,937 -668,610 0.84% 16,610,156
2014-10-07 2014-10-03 0.473 34,527,547 -568,320 0.85% 16,318,467
2014-10-06 2014-09-30 0.473 35,095,867 -1,133,295 0.87% 16,587,067
2014-09-29 2014-09-25 0.491 36,229,162 -334,306 0.90% 17,772,915
2014-09-26 2014-09-24 0.479 36,563,468 -86,919 0.90% 17,499,430
2014-09-25 2014-09-23 0.479 36,650,387 -501,458 0.91% 17,541,030
2014-09-18 2014-09-16 0.455 37,151,845 -3,232,489 0.92% 16,891,978
2014-09-16 2014-09-12 0.485 40,384,334 -25,073 1.00% 19,569,714
2014-09-15 2014-09-11 0.473 40,409,407 -25,073 1.00% 19,098,361
2014-09-12 2014-09-10 0.473 40,434,480 -3,343 1.00% 19,110,211
2014-09-10 2014-09-05 0.437 40,437,823 -250,729 1.00% 17,660,263
2014-09-08 2014-09-04 0.461 40,688,552 -3,343 1.01% 18,743,448
2014-09-05 2014-09-03 0.449 40,691,895 +15,043 1.01% 18,258,105
2014-09-04 2014-09-02 0.419 40,676,852 -1,671 1.01% 17,034,599
2014-09-03 2014-09-01 0.431 40,678,523 +6,686 1.01% 17,522,021
2014-09-02 2014-08-29 0.395 40,671,837 +1,672 1.01% 16,059,213
2014-08-29 2014-08-27 0.419 40,670,165 -1,672 1.01% 17,031,798
2014-08-27 2014-08-25 0.419 40,671,837 +1,672 1.01% 17,032,498
2014-08-26 2014-08-22 0.443 40,670,165 +1,671 1.01% 18,005,044
2014-08-25 2014-08-21 0.461 40,668,494 -208,941 1.01% 18,734,208
2014-08-21 2014-08-19 0.467 40,877,435 -123,693 1.01% 19,075,010
2014-08-20 2014-08-18 0.467 41,001,128 +1,672 1.01% 19,132,730
2014-08-18 2014-08-14 0.479 40,999,456 +108,649 1.01% 19,622,512
2014-08-15 2014-08-13 0.503 40,890,807 +123,693 1.01% 20,549,038
2014-08-14 2014-08-12 0.485 40,767,114 +3,343 1.01% 19,755,204
2014-08-13 2014-08-11 0.473 40,763,771 +3,343 1.01% 19,265,841
2014-08-12 2014-08-08 0.491 40,760,428 +83,576 1.01% 19,995,815
2014-08-11 2014-08-07 0.514 40,676,852 -125,364 1.01% 20,928,221
2014-08-08 2014-08-06 0.550 40,802,216 +250,729 1.01% 22,457,329
2014-08-07 2014-08-05 0.562 40,551,487 +38,445 1.00% 22,804,532
2014-08-06 2014-08-04 0.544 40,513,042 -314,247 1.00% 22,055,798
2014-08-05 2014-08-01 0.455 40,827,289 -501,458 1.01% 18,563,107
2014-08-04 2014-07-31 0.485 41,328,747 -100,292 1.02% 20,027,364
2014-08-01 2014-07-30 0.485 41,429,039 -292,517 1.02% 20,075,964
2014-07-31 2014-07-29 0.491 41,721,556 -31,759 1.03% 20,467,315
2014-07-30 2014-07-28 0.449 41,753,315 -250,729 1.03% 18,734,355
2014-07-29 2014-07-25 0.437 42,004,044 -762,217 1.04% 18,344,272
2014-07-25 2014-07-23 0.353 42,766,261 -83,576 1.06% 15,095,233
2014-07-24 2014-07-22 0.365 42,849,837 +376,094 1.06% 15,637,436
2014-07-21 2014-07-17 0.347 42,473,743 -250,729 1.05% 14,737,881
2014-07-18 2014-07-16 0.359 42,724,472 +543,246 1.06% 15,336,084
2014-07-14 2014-07-10 0.290 42,181,226 +101,963 1.04% 12,213,808
2014-07-11 2014-07-09 0.286 42,079,263 +23,401 1.04% 12,033,239
2014-06-18 2014-06-16 0.287 42,055,862 +41,789 1.04% 12,076,868
2014-05-19 2014-05-15 0.275 42,014,073 -167,153 1.04% 11,562,165
2014-03-19 2014-03-17 0.305 42,181,226 -83,576 1.04% 12,869,922
2014-03-18 2014-03-14 0.298 42,264,802 -83,577 1.04% 12,592,000
2014-03-14 2014-03-12 0.329 42,348,379 +83,577 1.05% 13,934,327
2014-03-12 2014-03-10 0.296 42,264,802 -83,577 1.04% 12,490,859
2014-02-25 2014-02-21 0.293 42,348,379 +83,577 1.05% 12,414,219
2014-02-11 2014-02-07 0.305 42,264,802 +33,430 1.04% 12,895,422
2014-01-28 2014-01-24 0.299 42,231,372 -16,715 1.04% 12,632,570
2014-01-27 2014-01-23 0.305 42,248,087 +83,576 1.04% 12,890,322
2014-01-24 2014-01-22 0.305 42,164,511 +16,715 1.04% 12,864,822
2014-01-21 2014-01-17 0.317 42,147,796 -41,788 1.04% 13,364,025
2014-01-15 2014-01-13 0.323 42,189,584 +50,146 1.04% 13,629,676
2014-01-14 2014-01-10 0.323 42,139,438 +250,729 1.04% 13,613,476
2014-01-03 2013-12-31 0.359 41,888,709 -250,729 1.04% 15,036,084
2013-12-30 2013-12-24 0.347 42,139,438 -16,715 1.04% 14,621,882
2013-12-27 2013-12-20 0.335 42,156,153 -167,153 1.04% 14,123,279
2013-12-23 2013-12-19 0.341 42,323,306 -16,715 1.05% 14,432,480
2013-12-20 2013-12-18 0.347 42,340,021 -16,715 1.05% 14,691,481
2013-12-19 2013-12-17 0.347 42,356,736 -16,716 1.05% 14,697,281
2013-12-16 2013-12-12 0.359 42,373,452 +83,577 1.05% 15,210,084
2013-12-13 2013-12-11 0.365 42,289,875 -41,789 1.05% 15,433,086
2013-12-12 2013-12-10 0.359 42,331,664 -83,576 1.05% 15,195,084
2013-12-11 2013-12-09 0.365 42,415,240 -334,305 1.05% 15,478,836
2013-12-06 2013-12-04 0.359 42,749,545 -501,459 1.06% 15,345,084
2013-12-05 2013-12-03 0.365 43,251,004 -16,715 1.07% 15,783,836
2013-12-04 2013-12-02 0.359 43,267,719 -83,576 1.07% 15,531,084
2013-11-22 2013-11-20 0.359 43,351,295 -568,319 1.07% 15,561,084
2013-11-21 2013-11-19 0.335 43,919,614 +451,312 1.09% 14,714,079
2013-11-20 2013-11-18 0.359 43,468,302 +50,146 1.07% 15,603,084
2013-11-18 2013-11-14 0.359 43,418,156 +359,378 1.07% 15,585,084
2013-11-15 2013-11-13 0.311 43,058,778 +183,868 1.06% 13,395,273
2013-11-14 2013-11-12 0.317 42,874,910 +83,576 1.06% 13,594,574
2013-11-12 2013-11-08 0.323 42,791,334 +25,073 1.06% 13,824,076
2013-11-11 2013-11-07 0.329 42,766,261 +83,577 1.06% 14,071,827
2013-11-07 2013-11-05 0.341 42,682,684 +167,152 1.06% 14,555,030
2013-11-01 2013-10-30 0.335 42,515,532 +75,219 1.05% 14,243,679
2013-10-31 2013-10-29 0.323 42,440,313 +50,146 1.05% 13,710,676
2013-10-29 2013-10-25 0.323 42,390,167 -58,503 1.05% 13,694,476
2013-10-28 2013-10-24 0.317 42,448,670 -50,146 1.05% 13,459,424
2013-10-24 2013-10-22 0.329 42,498,816 -234,014 1.05% 13,983,827
2013-10-18 2013-10-16 0.305 42,732,830 -160,467 1.06% 13,038,222
2013-10-16 2013-10-11 0.311 42,893,297 +43,460 1.06% 13,343,793
2013-10-10 2013-10-08 0.341 42,849,837 +1,897,183 1.06% 14,612,030
2013-10-09 2013-10-07 0.305 40,952,654 -50,145 1.01% 12,495,072
2013-10-07 2013-10-03 0.305 41,002,799 -83,577 1.01% 12,510,372
2013-09-24 2013-09-19 0.299 41,086,376 +50,146 1.02% 12,290,070
2013-09-23 2013-09-18 0.311 41,036,230 +31,759 1.01% 12,766,073
2013-09-16 2013-09-12 0.305 41,004,471 -432,925 1.01% 12,510,882
2013-09-13 2013-09-11 0.299 41,437,396 +1,671 1.02% 12,395,070
2013-09-12 2013-09-10 0.299 41,435,725 -5,014 1.02% 12,394,570
2013-09-05 2013-09-03 0.299 41,440,739 +75,218 1.02% 12,396,070
2013-09-04 2013-09-02 0.305 41,365,521 +768,903 1.02% 12,621,042
2013-08-27 2013-08-23 0.299 40,596,618 +66,861 1.00% 12,143,570
2013-08-22 2013-08-20 0.299 40,529,757 -58,504 1.00% 12,123,570
2013-08-19 2013-08-15 0.299 40,588,261 +110,321 1.00% 12,141,070
2013-08-16 2013-08-13 0.299 40,477,940 +73,547 1.00% 12,108,070
2013-08-12 2013-08-08 0.305 40,404,393 +392,809 1.00% 12,327,792
2013-07-31 2013-07-29 0.311 40,011,584 -1,671 0.99% 12,447,313
2013-07-23 2013-07-19 0.305 40,013,255 -1,672 0.99% 12,208,452
2013-07-18 2013-07-16 0.299 40,014,927 +1,672 0.99% 11,969,570
2013-07-15 2013-07-11 0.317 40,013,255 -66,861 0.99% 12,687,214
2013-07-05 2013-07-03 0.317 40,080,116 +50,146 0.99% 12,708,414
2013-06-28 2013-06-26 0.329 40,029,970 -1,672 0.99% 13,171,477
2013-06-27 2013-06-25 0.323 40,031,642 -16,715 0.99% 12,932,536
2013-06-20 2013-06-18 0.389 40,048,357 -1,672 0.99% 15,573,441
2013-06-18 2013-06-14 0.401 40,050,029 -148,766 0.99% 16,053,294
2013-06-17 2013-06-13 0.365 40,198,795 +142,080 0.99% 14,669,976
2013-06-14 2013-06-11 0.365 40,056,715 +23,401 0.99% 14,618,126
2013-06-11 2013-06-07 0.359 40,033,314 +1,672 0.99% 14,370,084
2013-06-06 2013-06-04 0.377 40,031,642 -1,672 0.99% 15,087,959
2013-06-05 2013-06-03 0.371 40,033,314 -1,671 0.99% 14,849,087
2013-06-04 2013-05-31 0.383 40,034,985 -83,576 0.99% 15,328,730
2013-06-03 2013-05-30 0.395 40,118,561 -26,745 0.99% 15,840,753
2013-05-31 2013-05-29 0.383 40,145,306 +167,153 0.99% 15,370,970
2013-05-24 2013-05-22 0.359 39,978,153 +50,146 0.99% 14,350,284
2013-05-23 2013-05-21 0.335 39,928,007 -66,861 0.99% 13,376,799
2013-05-15 2013-05-13 0.335 39,994,868 -695,356 0.99% 13,399,199
2013-05-14 2013-05-10 0.341 40,690,224 -541,575 1.01% 13,875,590
2013-05-13 2013-05-09 0.341 41,231,799 +83,577 1.02% 14,060,270
2013-04-08 2013-04-03 0.305 41,148,222 -200,583 1.02% 12,554,742
2013-03-21 2013-03-19 0.341 41,348,805 +200,583 1.02% 14,100,170
2013-03-14 2013-03-12 0.359 41,148,222 +71,875 1.02% 14,770,284
2013-03-13 2013-03-11 0.359 41,076,347 -167,152 1.02% 14,744,484
2013-03-11 2013-03-07 0.335 41,243,499 +167,152 1.02% 13,817,519
2013-02-26 2013-02-22 0.347 41,076,347 -83,576 1.02% 14,253,002
2013-02-25 2013-02-21 0.341 41,159,923 +83,576 1.02% 14,035,760
2013-02-20 2013-02-18 0.365 41,076,347 -83,576 1.02% 14,990,226
2013-02-18 2013-02-14 0.353 41,159,923 -5,014 1.02% 14,528,243
2013-02-15 2013-02-08 0.359 41,164,937 -8,358 1.02% 14,776,284
2013-02-14 2013-02-07 0.365 41,173,295 +13,372 1.02% 15,025,606
2013-02-08 2013-02-06 0.371 41,159,923 -125,364 1.02% 15,266,967
2013-02-01 2013-01-30 0.323 41,285,287 +167,152 1.02% 13,337,536
2013-01-25 2013-01-23 0.353 41,118,135 +41,788 1.02% 14,513,493
2013-01-24 2013-01-22 0.347 41,076,347 +250,730 1.02% 14,253,002
2013-01-17 2013-01-15 0.383 40,825,617 +41,788 1.01% 15,631,450
2013-01-14 2013-01-10 0.377 40,783,829 -8,358 1.01% 15,371,458
2013-01-03 2012-12-31 0.341 40,792,187 -31,759 1.01% 13,910,360
2012-12-14 2012-12-12 0.317 40,823,946 +31,759 1.17% 12,944,264
2012-12-13 2012-12-11 0.335 40,792,187 +133,722 1.17% 13,666,319
2012-12-12 2012-12-10 0.290 40,658,465 -83,576 1.17% 11,772,884
2012-12-11 2012-12-07 0.293 40,742,041 +83,576 1.17% 11,943,329
2012-12-06 2012-12-04 0.291 40,658,465 -250,729 1.17% 11,821,532
2012-12-05 2012-12-03 0.298 40,909,194 +309,233 1.18% 12,188,122
2012-11-08 2012-11-06 0.341 40,599,961 -183,868 1.17% 13,844,810
2012-10-11 2012-10-09 0.335 40,783,829 +33,430 1.17% 13,663,519
2012-09-25 2012-09-21 0.359 40,750,399 -8,357 1.17% 14,627,484
2012-09-06 2012-09-04 0.347 40,758,756 +183,868 1.17% 14,142,801
2012-08-29 2012-08-27 0.347 40,574,888 +58,503 1.17% 14,079,001
2012-08-24 2012-08-22 0.371 40,516,385 -83,576 1.16% 15,028,267
2012-04-18 2012-04-16 0.377 40,599,961 -25,073 1.17% 15,302,158
2012-04-13 2012-04-11 0.395 40,625,034 +1,888,826 1.17% 16,040,733
2012-03-27 2012-03-23 0.377 38,736,208 +417,882 1.11% 14,599,708
2012-03-21 2012-03-19 0.365 38,318,326 +70,204 1.10% 13,983,726
2012-03-16 2012-03-14 0.401 38,248,122 +50,145 1.10% 15,331,034
2012-03-15 2012-03-13 0.413 38,197,977 +50,146 1.10% 15,767,977
2012-03-05 2012-03-01 0.419 38,147,831 +18,412,960 1.10% 15,975,498
2012-02-06 2012-02-02 0.419 19,734,871 -167,153 0.57% 8,264,543
2012-01-31 2012-01-27 0.359 19,902,024 -11,701 0.57% 7,143,894
2012-01-10 2012-01-06 0.311 19,913,725 +105,307 0.57% 6,195,015
2011-11-23 2011-11-21 0.389 19,808,418 +125,364 0.57% 7,702,819
2011-11-22 2011-11-18 0.395 19,683,054 +5,015 0.57% 7,771,824
2011-11-01 2011-10-28 0.443 19,678,039 -83,577 0.57% 8,711,643
2011-10-17 2011-10-13 0.407 19,761,616 -177,181 0.57% 8,039,294
2011-10-14 2011-10-12 0.389 19,938,797 -240,700 0.57% 7,753,519
2011-10-10 2011-10-06 0.395 20,179,497 +417,881 0.58% 7,967,844
2011-09-28 2011-09-26 0.371 19,761,616 +8,358 0.57% 7,329,944
2011-09-19 2011-09-15 0.425 19,753,258 -83,576 0.57% 8,390,418
2011-09-16 2011-09-14 0.431 19,836,834 -483,072 0.57% 8,544,593
2011-09-14 2011-09-09 0.467 20,319,906 -1,671 0.58% 9,482,063
2011-08-31 2011-08-29 0.485 20,321,577 -83,577 0.58% 9,847,567
2011-08-25 2011-08-23 0.491 20,405,154 -66,861 0.59% 10,010,142
2011-08-11 2011-08-09 0.514 20,472,015 -401,166 0.59% 10,532,842
2011-08-08 2011-08-04 0.550 20,873,181 -31,759 0.60% 11,488,491
2011-08-05 2011-08-03 0.544 20,904,940 +148,766 0.60% 11,380,906
2011-07-28 2011-07-26 0.574 20,756,174 +83,576 0.60% 11,920,791
2011-07-27 2011-07-25 0.562 20,672,598 +150,438 0.59% 11,625,441
2011-06-21 2011-06-17 0.526 20,522,160 -51,818 0.59% 10,804,191
2011-06-20 2011-06-16 0.526 20,573,978 +51,818 0.59% 10,831,472
2011-05-19 2011-05-17 0.598 20,522,160 -793,976 0.59% 12,277,490
2011-05-18 2011-05-16 0.607 21,316,136 -33,430 0.61% 12,933,560
2011-05-17 2011-05-13 0.607 21,349,566 +298,893 0.61% 12,953,844
2011-05-05 2011-05-03 0.619 21,050,673 -181,293 0.61% 13,027,941
2011-05-04 2011-04-29 0.619 21,231,966 +41,203 0.62% 13,140,140
2011-04-26 2011-04-20 0.643 21,190,763 -47,796 0.62% 13,628,940
2011-04-20 2011-04-18 0.643 21,238,559 -82,406 0.62% 13,659,680
2011-04-15 2011-04-13 0.643 21,320,965 +151,627 0.62% 13,712,680
2011-04-14 2011-04-12 0.595 21,169,338 +412,032 0.62% 12,587,601
2011-04-07 2011-04-04 0.552 20,757,306 +153,276 0.60% 11,460,986
2011-04-04 2011-03-31 0.528 20,604,030 +24,721 0.60% 10,876,297
2011-03-31 2011-03-29 0.516 20,579,309 +82,407 0.60% 10,613,517
2011-03-28 2011-03-24 0.516 20,496,902 +24,722 0.60% 10,571,017
2011-03-10 2011-03-08 0.558 20,472,180 +107,128 0.60% 11,427,771
2011-03-04 2011-03-02 0.528 20,365,052 -57,685 0.59% 10,750,147
2011-02-23 2011-02-21 0.510 20,422,737 +57,685 0.59% 10,408,852
2011-02-18 2011-02-16 0.558 20,365,052 +24,722 0.59% 11,367,971
2011-02-17 2011-02-15 0.558 20,340,330 -164,813 0.59% 11,354,171
2011-02-16 2011-02-14 0.564 20,505,143 +41,203 0.60% 11,570,586
2011-02-15 2011-02-11 0.570 20,463,940 -82,406 0.60% 11,671,501
2011-02-10 2011-02-08 0.589 20,546,346 -82,406 0.60% 12,092,496
2011-02-08 2011-02-02 0.570 20,628,752 +82,406 0.60% 11,765,501
2011-02-07 2011-01-31 0.570 20,546,346 +164,813 0.60% 11,718,501
2011-01-13 2011-01-11 0.582 20,381,533 -74,166 0.59% 11,871,831
2011-01-12 2011-01-10 0.582 20,455,699 +74,166 0.59% 11,915,031
2011-01-11 2011-01-07 0.582 20,381,533 -72,518 0.59% 11,871,831
2011-01-10 2011-01-06 0.589 20,454,051 +123,609 0.59% 12,038,176
2011-01-07 2011-01-05 0.582 20,330,442 -51,091 0.59% 11,842,071
2011-01-06 2011-01-04 0.576 20,381,533 +51,091 0.59% 11,748,166
2010-12-29 2010-12-24 0.558 20,330,442 +98,888 0.59% 11,348,652
2010-12-17 2010-12-15 0.576 20,231,554 -49,444 0.59% 11,661,716
2010-12-16 2010-12-14 0.595 20,280,998 -74,437 0.59% 12,059,381
2010-12-09 2010-12-07 0.601 20,355,435 -77,461 0.59% 12,227,149
2010-12-07 2010-12-03 0.607 20,432,896 +197,775 0.59% 12,397,655
2010-12-02 2010-11-30 0.570 20,235,121 -84,055 0.59% 11,540,996
2010-12-01 2010-11-29 0.576 20,319,176 +84,055 0.59% 11,712,222
2010-11-23 2010-11-19 0.576 20,235,121 -494,438 0.59% 11,663,772
2010-11-19 2010-11-17 0.558 20,729,559 +82,406 0.60% 11,571,443
2010-11-18 2010-11-16 0.595 20,647,153 -659,250 0.60% 12,277,102
2010-11-17 2010-11-15 0.595 21,306,403 +410,383 0.62% 12,669,102
2010-11-16 2010-11-12 0.582 20,896,020 +82,406 0.61% 12,171,509
2010-11-15 2010-11-11 0.619 20,813,614 -32,962 0.61% 12,881,228
2010-11-12 2010-11-10 0.631 20,846,576 -97,239 0.61% 13,154,601
2010-11-11 2010-11-09 0.667 20,943,815 +524,104 0.61% 13,978,420
2010-11-10 2010-11-08 0.589 20,419,711 +186,238 0.59% 12,017,965
2010-11-05 2010-11-03 0.570 20,233,473 -8,241 0.59% 11,540,056
2010-11-02 2010-10-29 0.564 20,241,714 -173,053 0.59% 11,421,939
2010-10-27 2010-10-25 0.564 20,414,767 -65,925 0.59% 11,519,589
2010-10-25 2010-10-21 0.570 20,480,692 -82,406 0.60% 11,681,056
2010-10-15 2010-10-13 0.570 20,563,098 +230,737 0.60% 11,728,055
2010-10-12 2010-10-08 0.570 20,332,361 +164,813 0.59% 11,596,456
2010-10-11 2010-10-07 0.576 20,167,548 -82,406 0.59% 11,624,822
2010-10-08 2010-10-06 0.582 20,249,954 -82,407 0.59% 11,795,189
2010-10-04 2010-09-29 0.589 20,332,361 +82,407 0.59% 11,966,555
2010-09-30 2010-09-28 0.576 20,249,954 +82,406 0.59% 11,672,322
2010-09-28 2010-09-24 0.601 20,167,548 +461,475 0.59% 12,114,288
2010-09-27 2010-09-22 0.601 19,706,073 +74,166 0.57% 11,837,089
2010-09-21 2010-09-17 0.607 19,631,907 -49,444 0.57% 11,911,655
2010-09-16 2010-09-14 0.607 19,681,351 +49,444 0.57% 11,941,655
2010-09-14 2010-09-10 0.607 19,631,907 +65,925 0.57% 11,911,655
2010-09-10 2010-09-08 0.607 19,565,982 +113,720 0.57% 11,871,655
2010-09-06 2010-09-02 0.631 19,452,262 -156,571 0.57% 12,274,762
2010-09-03 2010-09-01 0.643 19,608,833 -18,130 0.57% 12,611,514
2010-09-02 2010-08-31 0.619 19,626,963 -82,406 0.57% 12,146,828
2010-09-01 2010-08-30 0.601 19,709,369 -32,963 0.57% 11,839,068
2010-08-27 2010-08-25 0.589 19,742,332 -82,406 0.57% 11,619,296
2010-08-26 2010-08-24 0.601 19,824,738 +164,813 0.58% 11,908,368
2010-08-25 2010-08-23 0.595 19,659,925 +8,240 0.57% 11,690,082
2010-08-24 2010-08-20 0.607 19,651,685 -214,256 0.57% 11,923,655
2010-08-23 2010-08-19 0.619 19,865,941 +634,528 0.58% 12,294,728
2010-08-20 2010-08-18 0.680 19,231,413 -145,035 0.56% 13,068,894
2010-08-19 2010-08-17 0.680 19,376,448 -82,406 0.56% 13,167,454
2010-08-18 2010-08-16 0.680 19,458,854 -201,071 0.57% 13,223,454
2010-08-17 2010-08-13 0.680 19,659,925 +238,978 0.57% 13,360,093
2010-08-16 2010-08-12 0.631 19,420,947 +49,444 0.56% 12,255,001
2010-08-13 2010-08-11 0.643 19,371,503 -51,092 0.56% 12,458,874
2010-08-10 2010-08-06 0.607 19,422,595 +278,533 0.56% 11,784,655
2010-08-09 2010-08-05 0.607 19,144,062 +575,196 0.56% 11,615,655
2010-08-06 2010-08-04 0.582 18,568,866 -93,943 0.54% 10,815,989
2010-08-05 2010-08-03 0.564 18,662,809 -166,461 0.54% 10,530,999
2010-08-04 2010-08-02 0.552 18,829,270 -1,648 0.55% 10,396,436
2010-08-03 2010-07-30 0.546 18,830,918 -67,573 0.55% 10,283,089
2010-08-02 2010-07-29 0.546 18,898,491 +11,537 0.55% 10,319,989
2010-07-29 2010-07-27 0.522 18,886,954 +82,406 0.55% 9,855,303
2010-07-15 2010-07-13 0.528 18,804,548 +1,648 0.55% 9,926,400
2010-07-13 2010-07-09 0.522 18,802,900 +39,555 0.55% 9,811,443
2010-06-30 2010-06-28 0.534 18,763,345 +82,406 0.55% 10,018,496
2010-06-29 2010-06-25 0.552 18,680,939 +82,407 0.54% 10,314,536
2010-06-28 2010-06-24 0.564 18,598,532 -82,407 0.54% 10,494,729
2010-06-24 2010-06-22 0.540 18,680,939 +82,407 0.54% 10,087,843
2010-06-23 2010-06-21 0.552 18,598,532 -247,219 0.54% 10,269,036
2010-06-22 2010-06-18 0.540 18,845,751 +88,999 0.55% 10,176,843
2010-06-21 2010-06-17 0.540 18,756,752 +199,423 0.55% 10,128,783
2010-06-18 2010-06-15 0.540 18,557,329 +164,812 0.54% 10,021,093
2010-06-15 2010-06-11 0.528 18,392,517 -59,332 0.53% 9,708,900
2010-06-07 2010-06-03 0.540 18,451,849 -80,758 0.54% 9,964,133
2010-06-04 2010-06-02 0.546 18,532,607 +65,925 0.54% 10,120,189
2010-06-03 2010-06-01 0.534 18,466,682 -14,833 0.54% 9,860,096
2010-06-01 2010-05-28 0.552 18,481,515 -1,648 0.54% 10,204,426
2010-05-31 2010-05-27 0.546 18,483,163 +32,962 0.54% 10,093,189
2010-05-28 2010-05-26 0.534 18,450,201 -82,406 0.54% 9,851,296
2010-05-14 2010-05-12 0.667 18,532,607 -82,407 0.54% 12,369,120
2010-05-12 2010-05-10 0.667 18,615,014 +59,333 0.54% 12,424,121
2010-05-11 2010-05-07 0.655 18,555,681 -16,481 0.54% 12,159,347
2010-05-07 2010-05-05 0.716 18,572,162 -280,182 0.54% 13,297,013
2010-05-06 2010-05-04 0.728 18,852,344 +19,778 0.55% 13,726,386
2010-04-30 2010-04-28 0.728 18,832,566 -140,091 0.55% 13,711,986
2010-04-29 2010-04-27 0.716 18,972,657 +502,679 0.55% 13,583,753
2010-04-27 2010-04-23 0.752 18,469,978 +140,090 0.54% 13,896,252
2010-04-22 2010-04-20 0.752 18,329,888 +24,722 0.53% 13,790,852
2010-04-21 2010-04-19 0.752 18,305,166 +49,444 0.53% 13,772,252
2010-04-20 2010-04-16 0.789 18,255,722 +28,018 0.53% 14,399,651
2010-04-16 2010-04-14 0.825 18,227,704 +82,406 0.53% 15,041,131
2010-04-15 2010-04-13 0.813 18,145,298 -82,406 0.53% 14,752,938
2010-04-13 2010-04-09 0.837 18,227,704 +57,684 0.53% 15,262,324
2010-04-12 2010-04-08 0.837 18,170,020 -80,758 0.53% 15,214,024
2010-04-08 2010-04-01 0.825 18,250,778 -41,203 0.53% 15,060,171
2010-04-01 2010-03-30 0.813 18,291,981 -164,812 0.53% 14,872,198
2010-03-26 2010-03-24 0.837 18,456,793 +41,203 0.54% 15,454,144
2010-03-19 2010-03-17 0.886 18,415,590 -206,016 0.54% 16,313,536
2010-03-18 2010-03-16 0.862 18,621,606 -65,925 0.54% 16,044,090
2010-03-17 2010-03-15 0.849 18,687,531 -947,672 0.54% 15,874,117
2010-03-16 2010-03-12 0.825 19,635,203 -8,241 0.57% 16,202,570
2010-03-15 2010-03-11 0.813 19,643,444 -123,610 0.57% 15,970,998
2010-03-11 2010-03-09 0.874 19,767,054 -16,481 0.57% 17,270,864
2010-03-10 2010-03-08 0.849 19,783,535 +49,444 0.58% 16,805,117
2010-03-09 2010-03-05 0.874 19,734,091 +271,941 0.57% 17,242,063
2010-03-08 2010-03-04 0.910 19,462,150 +32,962 0.57% 17,712,982
2010-03-05 2010-03-03 0.922 19,429,188 +85,703 0.56% 17,918,756
2010-03-04 2010-03-02 0.910 19,343,485 +41,203 0.56% 17,604,982
2010-03-03 2010-03-01 0.922 19,302,282 +8,241 0.56% 17,801,716
2010-02-25 2010-02-23 0.874 19,294,041 -41,204 0.56% 16,857,583
2010-02-22 2010-02-18 0.849 19,335,245 +41,204 0.56% 16,424,317
2010-02-18 2010-02-12 0.862 19,294,041 -82,407 0.56% 16,623,450
2010-02-17 2010-02-11 0.862 19,376,448 +95,592 0.56% 16,694,450
2010-02-12 2010-02-10 0.837 19,280,856 +24,721 0.56% 16,144,144
2010-02-11 2010-02-09 0.813 19,256,135 -247,218 0.56% 15,656,098
2010-02-09 2010-02-05 0.849 19,503,353 -49,444 0.57% 16,567,117
2010-02-08 2010-02-04 0.886 19,552,797 +370,828 0.57% 17,320,936
2010-02-05 2010-02-03 0.874 19,181,969 +82,406 0.56% 16,759,663
2010-02-04 2010-02-02 0.825 19,099,563 +115,369 0.56% 15,760,571
2010-02-03 2010-02-01 0.825 18,984,194 -24,722 0.55% 15,665,371
2010-02-01 2010-01-28 0.825 19,008,916 +16,482 0.55% 15,685,771
2010-01-29 2010-01-27 0.801 18,992,434 -1,153,689 0.55% 15,211,224
2010-01-28 2010-01-26 0.862 20,146,123 +49,444 0.59% 17,357,591
2010-01-27 2010-01-25 0.886 20,096,679 +98,888 0.58% 17,802,737
2010-01-26 2010-01-22 0.886 19,997,791 +32,962 0.58% 17,715,136
2010-01-25 2010-01-21 0.898 19,964,829 -410,383 0.58% 17,928,210
2010-01-21 2010-01-19 0.910 20,375,212 +82,406 0.59% 18,543,982
2010-01-20 2010-01-18 0.910 20,292,806 +8,241 0.59% 18,468,983
2010-01-19 2010-01-15 0.910 20,284,565 -82,406 0.59% 18,461,482
2010-01-18 2010-01-14 0.934 20,366,971 +140,090 0.59% 19,030,788
2010-01-13 2010-01-11 0.983 20,226,881 +527,401 0.59% 19,881,701
2010-01-11 2010-01-07 0.947 19,699,480 -67,574 0.57% 18,646,141
2010-01-08 2010-01-06 0.959 19,767,054 +156,572 0.57% 18,949,975
2010-01-07 2010-01-05 0.983 19,610,482 -84,054 0.57% 19,275,821
2010-01-06 2010-01-04 0.934 19,694,536 +131,850 0.57% 18,402,469
2010-01-05 2009-12-31 0.934 19,562,686 +32,963 0.57% 18,279,269
2010-01-04 2009-12-29 0.947 19,529,723 -90,647 0.57% 18,485,461
2009-12-30 2009-12-28 0.922 19,620,370 -41,204 0.57% 18,095,075
2009-12-29 2009-12-24 0.947 19,661,574 +37,907 0.57% 18,610,262
2009-12-23 2009-12-21 0.874 19,623,667 -197,775 0.57% 17,145,584
2009-12-22 2009-12-18 0.862 19,821,442 +74,166 0.58% 17,077,850
2009-12-21 2009-12-17 0.910 19,747,276 -2,496,911 0.57% 17,972,482
2009-12-18 2009-12-16 0.947 22,244,187 -351,051 0.65% 21,054,782
2009-12-17 2009-12-15 0.971 22,595,238 -24,722 0.66% 21,935,448
2009-12-16 2009-12-14 1.019 22,619,960 +115,369 0.66% 23,057,421
2009-12-15 2009-12-11 0.995 22,504,591 -568,603 0.65% 22,393,634
2009-12-14 2009-12-10 0.983 23,073,194 -3,154,513 0.67% 22,679,441
2009-12-11 2009-12-09 1.056 26,227,707 -265,348 0.76% 27,689,760
2009-12-10 2009-12-08 1.031 26,493,055 +5,417,389 0.77% 27,326,913
2009-12-09 2009-12-07 0.959 21,075,666 +675,732 0.61% 20,204,495
2009-12-07 2009-12-03 0.922 20,399,934 -370,828 0.59% 18,814,036
2009-12-04 2009-12-02 0.934 20,770,762 -834,445 0.60% 19,408,088
2009-12-03 2009-12-01 0.910 21,605,207 -329,625 0.63% 19,663,431
2009-12-02 2009-11-30 0.898 21,934,832 -402,143 0.64% 19,697,252
2009-12-01 2009-11-27 0.837 22,336,975 -314,792 0.65% 18,703,077
2009-11-30 2009-11-26 0.910 22,651,767 -485,021 0.66% 20,615,931
2009-11-27 2009-11-25 0.959 23,136,788 +41,203 0.67% 22,180,420
2009-11-26 2009-11-24 0.983 23,095,585 -494,438 0.67% 22,701,450
2009-11-24 2009-11-20 0.959 23,590,023 +82,407 0.69% 22,614,920
2009-11-20 2009-11-18 0.959 23,507,616 -453,235 0.68% 22,535,920
2009-11-19 2009-11-17 0.983 23,960,851 +370,828 0.70% 23,551,950
2009-11-18 2009-11-16 0.983 23,590,023 -90,646 0.69% 23,187,450
2009-11-17 2009-11-13 0.934 23,680,669 +164,812 0.69% 22,127,090
2009-11-16 2009-11-12 0.947 23,515,857 -1,194,891 0.68% 22,258,455
2009-11-13 2009-11-11 0.971 24,710,748 +280,181 0.72% 23,989,185
2009-11-12 2009-11-10 0.934 24,430,567 +49,444 0.71% 22,827,791
2009-11-11 2009-11-09 0.910 24,381,123 +255,460 0.71% 22,189,861
2009-11-10 2009-11-06 0.874 24,125,663 +876,803 0.70% 21,079,066
2009-11-09 2009-11-05 0.922 23,248,860 -327,978 0.68% 21,441,485
2009-11-06 2009-11-04 0.874 23,576,838 +402,143 0.69% 20,599,547
2009-11-05 2009-11-03 0.825 23,174,695 +11,537 1.05% 19,123,287
2009-11-04 2009-11-02 0.886 23,163,158 +245,571 1.05% 20,519,191
2009-10-30 2009-10-28 0.765 22,917,587 -181,294 1.04% 17,520,603
2009-10-29 2009-10-27 0.789 23,098,881 +296,663 1.05% 18,219,813
2009-10-28 2009-10-23 0.777 22,802,218 -133,499 1.03% 17,709,108
2009-10-27 2009-10-22 0.777 22,935,717 -39,555 1.04% 17,812,788
2009-10-23 2009-10-21 0.801 22,975,272 +502,679 1.04% 18,401,118
2009-10-21 2009-10-19 0.704 22,472,593 +164,812 1.02% 15,816,879
2009-10-20 2009-10-16 0.680 22,307,781 -107,128 1.01% 15,159,470
2009-10-16 2009-10-14 0.704 22,414,909 -164,812 1.02% 15,776,279
2009-10-15 2009-10-13 0.716 22,579,721 +271,940 1.02% 16,166,284
2009-10-07 2009-10-05 0.667 22,307,781 +82,407 1.01% 14,888,765
2009-10-06 2009-10-02 0.655 22,225,374 +16,481 1.01% 14,564,060
2009-10-05 2009-09-30 0.667 22,208,893 -24,722 1.01% 14,822,765
2009-10-02 2009-09-29 0.680 22,233,615 -65,925 1.01% 15,109,069
2009-09-30 2009-09-28 0.680 22,299,540 -8,241 1.01% 15,153,869
2009-09-25 2009-09-23 0.680 22,307,781 -41,203 1.01% 15,159,470
2009-09-22 2009-09-18 0.752 22,348,984 +131,850 1.01% 16,814,698
2009-09-21 2009-09-17 0.765 22,217,134 +107,129 1.01% 16,985,103
2009-09-17 2009-09-15 0.752 22,110,005 -41,204 1.00% 16,634,898
2009-09-14 2009-09-10 0.752 22,151,209 -16,481 1.00% 16,665,899
2009-09-11 2009-09-09 0.728 22,167,690 +49,444 1.00% 16,140,289
2009-09-10 2009-09-08 0.777 22,118,246 +115,369 1.00% 17,177,908
2009-09-08 2009-09-04 0.740 22,002,877 -107,128 1.00% 16,287,293
2009-09-07 2009-09-03 0.740 22,110,005 +189,534 1.00% 16,366,593
2009-09-03 2009-09-01 0.692 21,920,471 -82,406 0.99% 15,162,274
2009-09-02 2009-08-31 0.692 22,002,877 +82,406 1.00% 15,219,274
2009-09-01 2009-08-28 0.667 21,920,471 -120,313 0.99% 14,630,265
2009-08-28 2009-08-26 0.704 22,040,784 +164,812 1.00% 15,512,959
2009-08-27 2009-08-25 0.667 21,875,972 -82,406 0.99% 14,600,565
2009-08-26 2009-08-24 0.680 21,958,378 +82,406 0.99% 14,922,029
2009-08-25 2009-08-21 0.655 21,875,972 -41,203 0.99% 14,335,100
2009-08-24 2009-08-20 0.655 21,917,175 +230,738 0.99% 14,362,100
2009-08-21 2009-08-19 0.643 21,686,437 +126,906 0.98% 13,947,735
2009-08-20 2009-08-18 0.667 21,559,531 +82,406 0.98% 14,389,364
2009-08-18 2009-08-14 0.801 21,477,125 -13,185 0.97% 17,201,237
2009-08-17 2009-08-13 0.813 21,490,310 -82,406 0.97% 17,472,582
2009-08-14 2009-08-12 0.813 21,572,716 -32,963 0.98% 17,539,582
2009-08-13 2009-08-11 0.837 21,605,679 -82,406 0.98% 18,090,752
2009-08-12 2009-08-10 0.849 21,688,085 -77,462 0.98% 18,422,937
2009-08-11 2009-08-07 0.789 21,765,547 -123,610 0.99% 17,168,113
2009-08-10 2009-08-06 0.837 21,889,157 -8,240 0.99% 18,328,112
2009-08-07 2009-08-05 0.813 21,897,397 +120,313 0.99% 17,803,562
2009-08-06 2009-08-04 0.886 21,777,084 +123,609 0.99% 19,291,331
2009-08-05 2009-08-03 0.934 21,653,475 -502,678 0.98% 20,232,891
2009-08-04 2009-07-31 0.910 22,156,153 +791,100 1.00% 20,164,861
2009-08-03 2009-07-30 0.801 21,365,053 -54,388 0.97% 17,111,478
2009-07-31 2009-07-29 0.752 21,419,441 +95,592 0.97% 16,115,338
2009-07-29 2009-07-27 0.777 21,323,849 -865,267 0.97% 16,560,948
2009-07-28 2009-07-24 0.777 22,189,116 -744,952 1.01% 17,232,948
2009-07-27 2009-07-23 0.777 22,934,068 -140,091 1.04% 17,811,508
2009-07-24 2009-07-22 0.777 23,074,159 -32,122 1.05% 17,920,308
2009-07-23 2009-07-21 0.740 23,106,281 -151,628 1.05% 17,104,071
2009-07-22 2009-07-20 0.716 23,257,909 +52,740 1.05% 16,651,842
2009-07-21 2009-07-17 0.643 23,205,169 -49,443 1.05% 14,924,515
2009-07-20 2009-07-16 0.643 23,254,612 -98,888 1.05% 14,956,314
2009-07-17 2009-07-15 0.680 23,353,500 +288,422 1.06% 15,870,098
2009-07-13 2009-07-09 0.680 23,065,078 +24,722 1.04% 15,674,098
2009-07-09 2009-07-07 0.655 23,040,356 +148,331 1.04% 15,098,109
2009-07-07 2009-07-03 0.655 22,892,025 +164,813 1.04% 15,000,909
2009-07-06 2009-07-02 0.655 22,727,212 +65,925 1.03% 14,892,909
2009-07-03 2009-06-30 0.667 22,661,287 +32,962 1.03% 15,124,703
2009-07-02 2009-06-29 0.704 22,628,325 -49,443 1.03% 15,926,488
2009-06-30 2009-06-26 0.716 22,677,768 +148,331 1.03% 16,236,482
2009-06-29 2009-06-25 0.680 22,529,437 -313,144 1.02% 15,310,098
2009-06-26 2009-06-24 0.655 22,842,581 -56,036 1.03% 14,968,509
2009-06-25 2009-06-23 0.655 22,898,617 +24,722 1.04% 15,005,229
2009-06-24 2009-06-22 0.680 22,873,895 +82,406 1.04% 15,544,178
2009-06-22 2009-06-18 0.704 22,791,489 +222,497 1.03% 16,041,327
2009-06-19 2009-06-17 0.692 22,568,992 +74,166 1.02% 15,610,853
2009-06-18 2009-06-16 0.692 22,494,826 +49,443 1.02% 15,559,553
2009-06-17 2009-06-15 0.704 22,445,383 -65,925 1.02% 15,797,728
2009-06-16 2009-06-12 0.716 22,511,308 -8,240 1.02% 16,117,302
2009-06-15 2009-06-11 0.740 22,519,548 +98,887 1.02% 16,669,751
2009-06-12 2009-06-10 0.752 22,420,661 +220,849 1.02% 16,868,626
2009-06-11 2009-06-09 0.765 22,199,812 -97,239 1.01% 16,971,861
2009-06-10 2009-06-08 0.801 22,297,051 -227,442 1.01% 17,857,924
2009-06-09 2009-06-05 0.813 22,524,493 +52,740 1.02% 18,313,419
2009-06-08 2009-06-04 0.740 22,471,753 +82,407 1.02% 16,634,371
2009-06-05 2009-06-03 0.789 22,389,346 -115,369 1.01% 17,660,149
2009-06-04 2009-06-02 0.801 22,504,715 -115,369 1.02% 18,024,244
2009-05-29 2009-05-26 0.837 22,620,084 -143,387 1.02% 18,940,128
2009-05-27 2009-05-25 0.825 22,763,471 -535,641 1.03% 18,783,954
2009-05-26 2009-05-22 0.765 23,299,112 +2,157,397 1.06% 17,812,281
2009-05-25 2009-05-21 0.631 21,141,715 -74,166 0.96% 13,340,840
2009-05-22 2009-05-20 0.607 21,215,881 -16,481 0.96% 12,872,731
2009-05-21 2009-05-19 0.631 21,232,362 +24,722 0.96% 13,398,040
2009-05-20 2009-05-18 0.667 21,207,640 +164,813 0.96% 14,154,504
2009-05-19 2009-05-15 0.655 21,042,827 +257,107 0.95% 13,789,149
2009-05-14 2009-05-12 0.619 20,785,720 +103,832 0.94% 12,863,965
2009-05-13 2009-05-11 0.631 20,681,888 -313,144 0.94% 13,050,680
2009-05-12 2009-05-08 0.655 20,995,032 -65,925 0.95% 13,757,829
2009-05-11 2009-05-07 0.607 21,060,957 -560,363 0.95% 12,778,731
2009-05-08 2009-05-06 0.619 21,621,320 +1,079,523 0.98% 13,381,105
2009-05-07 2009-05-05 0.528 20,541,797 +65,925 0.93% 10,843,445
2009-05-06 2009-05-04 0.528 20,475,872 +380,717 0.93% 10,808,645
2009-04-30 2009-04-28 0.479 20,095,155 +82,406 0.91% 9,632,257
2009-04-29 2009-04-27 0.516 20,012,749 -197,775 0.91% 10,321,321
2009-04-24 2009-04-22 0.522 20,210,524 -82,406 0.92% 10,545,948
2009-04-22 2009-04-20 0.540 20,292,930 +41,203 0.92% 10,958,330
2009-04-21 2009-04-17 0.528 20,251,727 +477,956 0.92% 10,690,326
2009-04-20 2009-04-16 0.504 19,773,771 +98,888 0.90% 9,958,117
2009-04-16 2009-04-14 0.498 19,674,883 -164,813 0.89% 9,788,939
2009-04-15 2009-04-09 0.479 19,839,696 -179,645 0.90% 9,509,807
2009-04-14 2009-04-08 0.455 20,019,341 -34,611 0.91% 9,110,048
2009-04-09 2009-04-07 0.473 20,053,952 -8,241 0.91% 9,490,830
2009-04-08 2009-04-06 0.485 20,062,193 +230,738 0.91% 9,738,185
2009-04-07 2009-04-03 0.498 19,831,455 -32,962 0.90% 9,866,839
2009-04-06 2009-04-02 0.510 19,864,417 +90,646 0.90% 10,124,293
2009-04-01 2009-03-30 0.528 19,773,771 -82,406 0.90% 10,438,026
2009-03-26 2009-03-24 0.558 19,856,177 +82,406 0.90% 11,083,912
2009-03-23 2009-03-19 0.570 19,773,771 -82,406 0.90% 11,277,867
2009-03-16 2009-03-12 0.589 19,856,177 -31,314 0.90% 11,686,299
2009-03-09 2009-03-05 0.570 19,887,491 -26,370 0.90% 11,342,727
2009-03-05 2009-03-03 0.522 19,913,861 -41,203 0.90% 10,391,148
2009-02-27 2009-02-25 0.534 19,955,064 -59,333 0.90% 10,654,803
2009-02-25 2009-02-23 0.564 20,014,397 -87,351 0.91% 11,293,669
2009-02-24 2009-02-20 0.552 20,101,748 -18,129 0.91% 11,099,025
2009-02-23 2009-02-19 0.564 20,119,877 -34,611 0.91% 11,353,189
2009-02-20 2009-02-18 0.558 20,154,488 -70,869 0.91% 11,250,432
2009-02-19 2009-02-17 0.570 20,225,357 -3,296 0.92% 11,535,427
2009-02-18 2009-02-16 0.576 20,228,653 -47,796 0.92% 11,660,044
2009-02-17 2009-02-13 0.582 20,276,449 -31,314 0.92% 11,810,621
2009-02-16 2009-02-12 0.570 20,307,763 -108,777 0.92% 11,582,427
2009-02-13 2009-02-11 0.576 20,416,540 -123,609 0.92% 11,768,344
2009-02-10 2009-02-06 0.589 20,540,149 -24,722 0.93% 12,088,849
2009-02-06 2009-02-04 0.564 20,564,871 -37,907 0.93% 11,604,289
2009-02-04 2009-02-02 0.582 20,602,778 -46,147 0.93% 12,000,701
2009-02-02 2009-01-29 0.595 20,648,925 -16,482 0.94% 12,278,156
2009-01-30 2009-01-23 0.601 20,665,407 -49,443 0.94% 12,413,343
2009-01-29 2009-01-22 0.601 20,714,850 -166,461 0.94% 12,443,043
2009-01-22 2009-01-20 0.607 20,881,311 +597,607 0.95% 12,669,730
2009-01-15 2009-01-13 0.619 20,283,704 -74,166 0.92% 12,553,275
2009-01-13 2009-01-09 0.655 20,357,870 -163,164 0.92% 13,340,303
2009-01-12 2009-01-08 0.631 20,521,034 -1,648 0.93% 12,949,178
2009-01-09 2009-01-07 0.680 20,522,682 +57,684 0.93% 13,946,388
2009-01-08 2009-01-06 0.692 20,464,998 +163,165 0.93% 14,155,531
2009-01-07 2009-01-05 0.619 20,301,833 +34,610 0.92% 12,564,495
2009-01-05 2008-12-31 0.607 20,267,223 -24,722 0.92% 12,297,133
2009-01-02 2008-12-29 0.655 20,291,945 -16,481 0.92% 13,297,103
2008-12-17 2008-12-15 0.728 20,308,426 +82,406 0.92% 14,786,559
2008-12-15 2008-12-11 0.789 20,226,020 -82,406 0.92% 15,953,773
2008-12-11 2008-12-09 0.752 20,308,426 -41,203 0.92% 15,279,444
2008-12-10 2008-12-08 0.801 20,349,629 +3,296 0.92% 16,298,215
2008-12-09 2008-12-05 0.789 20,346,333 -123,609 0.92% 16,048,672
2008-12-08 2008-12-04 0.704 20,469,942 -123,610 0.93% 14,407,354
2008-12-05 2008-12-03 0.740 20,593,552 -82,406 0.93% 15,244,062
2008-12-01 2008-11-27 0.716 20,675,958 -49,444 0.94% 14,803,256
2008-11-28 2008-11-26 0.704 20,725,402 -82,406 0.94% 14,587,154
2008-11-27 2008-11-25 0.692 20,807,808 -82,406 0.94% 14,392,651
2008-11-24 2008-11-20 0.728 20,890,214 -41,203 0.95% 15,210,159
2008-11-20 2008-11-18 0.752 20,931,417 -74,166 0.95% 15,748,164
2008-11-19 2008-11-17 0.837 21,005,583 +288,422 0.95% 17,588,283
2008-11-18 2008-11-14 0.740 20,717,161 -130,202 0.94% 15,335,562
2008-11-14 2008-11-12 0.607 20,847,363 -130,202 0.94% 12,649,132
2008-11-13 2008-11-11 0.607 20,977,565 +164,813 0.95% 12,728,133
2008-11-12 2008-11-10 0.570 20,812,752 -41,204 0.94% 11,870,444
2008-11-11 2008-11-07 0.510 20,853,956 +41,204 0.94% 10,628,632
2008-11-07 2008-11-05 0.479 20,812,752 -24,722 0.94% 9,976,224
2008-11-04 2008-10-31 0.425 20,837,474 +24,722 0.94% 8,850,193
2008-11-03 2008-10-30 0.534 20,812,752 +24,722 0.94% 11,112,756
2008-10-16 2008-10-14 0.437 20,788,030 -82,407 0.94% 9,081,455
2008-10-14 2008-10-10 0.425 20,870,437 +237,330 0.95% 8,864,193
2008-10-06 2008-10-02 0.455 20,633,107 +65,925 0.93% 9,389,350
2008-09-16 2008-09-11 0.425 20,567,182 -115,368 0.93% 8,735,393
2008-08-29 2008-08-27 0.534 20,682,550 -24,722 0.94% 11,043,236
2008-08-28 2008-08-26 0.504 20,707,272 +24,722 0.94% 10,428,230
2008-08-19 2008-08-15 0.570 20,682,550 -32,963 0.94% 11,796,184
2008-08-18 2008-08-14 0.461 20,715,513 -173,053 0.94% 9,552,541
2008-08-15 2008-08-13 0.388 20,888,566 +49,444 0.95% 8,111,445
2008-08-14 2008-08-12 0.485 20,839,122 +57,684 0.94% 10,115,306
2008-08-11 2008-08-07 0.607 20,781,438 -329,625 0.94% 12,609,133
2008-07-30 2008-07-28 0.680 21,111,063 +206,016 0.96% 14,346,228
2008-07-29 2008-07-25 0.692 20,905,047 +206,015 0.95% 14,459,911
2008-07-25 2008-07-23 0.704 20,699,032 -570,251 0.94% 14,568,594
2008-07-24 2008-07-22 0.716 21,269,283 -41,203 0.96% 15,228,056
2008-07-23 2008-07-21 0.728 21,310,486 -47,796 0.97% 15,516,159
2008-07-18 2008-07-16 0.716 21,358,282 +24,722 0.97% 15,291,776
2008-07-02 2008-06-27 0.777 21,333,560 +41,203 0.97% 16,568,489
2008-06-17 2008-06-13 0.922 21,292,357 +8,241 0.97% 19,637,081
2008-06-16 2008-06-12 0.934 21,284,116 -16,482 0.97% 19,887,764
2008-06-12 2008-06-10 0.971 21,300,598 -42,851 0.97% 20,678,612
2008-06-11 2008-06-06 1.068 21,343,449 -247,219 0.97% 22,792,233
2008-06-10 2008-06-05 1.080 21,590,668 +24,722 0.98% 23,318,236
2008-06-05 2008-06-03 1.092 21,565,946 +16,481 0.98% 23,553,239
2008-05-30 2008-05-28 1.177 21,549,465 -39,555 0.98% 25,365,757
2008-05-27 2008-05-23 1.213 21,589,020 -8,240 0.98% 26,198,265
2008-05-23 2008-05-21 1.238 21,597,260 +19,777 0.98% 26,732,430
2008-05-22 2008-05-20 1.189 21,577,483 +41,203 0.98% 25,660,580
2008-05-21 2008-05-19 1.250 21,536,280 -1,648 0.98% 26,918,293
2008-05-20 2008-05-16 1.286 21,537,928 +32,963 0.98% 27,704,441
2008-05-19 2008-05-15 1.262 21,504,965 +247,219 0.98% 27,140,115
2008-05-15 2008-05-13 1.201 21,257,746 +11,537 0.96% 25,538,302
2008-05-14 2008-05-09 1.201 21,246,209 +46,147 0.96% 25,524,442
2008-05-09 2008-05-07 1.262 21,200,062 +148,331 0.96% 26,755,316
2008-05-08 2008-05-06 1.408 21,051,731 +32,963 0.95% 29,633,668
2008-05-07 2008-05-05 1.347 21,018,768 -16,481 0.95% 28,311,954
2008-05-06 2008-05-02 1.371 21,035,249 -238,979 0.95% 28,844,679
2008-05-05 2008-04-30 1.262 21,274,228 -82,406 0.96% 26,848,916
2008-05-02 2008-04-29 1.262 21,356,634 -49,444 0.97% 26,952,916
2008-04-25 2008-04-23 1.056 21,406,078 -16,481 0.97% 22,599,351
2008-04-24 2008-04-22 1.068 21,422,559 +41,203 0.97% 22,876,713
2008-04-22 2008-04-18 1.092 21,381,356 +8,241 0.97% 23,351,639
2008-04-17 2008-04-15 1.116 21,373,115 +164,812 0.97% 23,861,364
2008-04-11 2008-04-09 1.213 21,208,303 -24,721 0.96% 25,736,265
2008-04-09 2008-04-07 1.311 21,233,024 -24,722 0.96% 27,827,566
2008-04-07 2008-04-02 1.335 21,257,746 +1,648 0.96% 28,375,891
2008-03-27 2008-03-25 1.165 21,256,098 +247,219 0.96% 24,762,494
2008-03-26 2008-03-20 1.116 21,008,879 -49,444 0.95% 23,454,723
2008-03-25 2008-03-19 1.201 21,058,323 +47,796 0.96% 25,298,722
2008-03-20 2008-03-18 1.129 21,010,527 -84,055 0.95% 23,711,526
2008-03-19 2008-03-17 1.213 21,094,582 +164,813 0.96% 25,598,265
2008-03-18 2008-03-14 1.408 20,929,769 +597,607 0.95% 29,461,987
2008-03-11 2008-03-07 1.444 20,332,162 +477,956 0.92% 29,360,952
2008-03-10 2008-03-06 1.456 19,854,206 +1,648,126 0.90% 28,911,683
2008-03-07 2008-03-05 1.541 18,206,080 -57,684 0.83% 28,058,198
2008-02-29 2008-02-27 1.602 18,263,764 -49,444 0.83% 29,255,251
2008-02-27 2008-02-25 1.626 18,313,208 -82,406 0.83% 29,778,913
2008-02-26 2008-02-22 1.735 18,395,614 -164,813 0.83% 31,921,988
2008-02-22 2008-02-20 1.650 18,560,427 -24,722 0.84% 30,631,374
2008-02-21 2008-02-19 1.578 18,585,149 +8,241 0.84% 29,318,990
2008-02-20 2008-02-18 1.468 18,576,908 +274,082 0.84% 27,277,113
2008-02-19 2008-02-15 1.420 18,302,826 -82,407 0.83% 25,986,251
2008-02-18 2008-02-14 1.444 18,385,233 -82,406 0.83% 26,549,461
2008-02-15 2008-02-13 1.420 18,467,639 +1,566,142 0.84% 26,220,251
2008-02-14 2008-02-12 1.408 16,901,497 +185,576 0.77% 23,791,552
2008-02-11 2008-02-04 1.432 16,715,921 +3,897,320 0.76% 23,936,019
2008-02-04 2008-01-31 1.323 12,818,601 +3,296 0.58% 16,955,349
2008-02-01 2008-01-30 1.323 12,815,305 -16,481 0.58% 16,950,989
2008-01-31 2008-01-29 1.371 12,831,786 -16,481 0.58% 17,595,644
2008-01-30 2008-01-28 1.286 12,848,267 +57,684 0.58% 16,526,848
2008-01-29 2008-01-25 1.396 12,790,583 -9,888 0.58% 17,849,571
2008-01-28 2008-01-24 1.408 12,800,471 +49,443 0.58% 18,018,704
2008-01-25 2008-01-23 1.432 12,751,028 +238,979 0.58% 18,258,572
2008-01-24 2008-01-22 1.323 12,512,049 +1,983,780 0.57% 16,549,868
2008-01-23 2008-01-21 1.699 10,528,269 +10,528,269 0.48% 17,886,469
2008-01-22 2008-01-18 1.796 0 -10,561,231
2008-01-21 2008-01-17 1.820 10,561,231 -90,647 0.48% 19,224,073
2008-01-18 2008-01-16 1.820 10,651,878 -8,241 0.48% 19,389,073
2008-01-16 2008-01-14 1.966 10,660,119 -126,905 0.48% 20,956,400
2008-01-14 2008-01-10 2.063 10,787,024 +3,296 0.49% 22,253,082
2008-01-11 2008-01-09 2.063 10,783,728 -41,203 0.49% 22,246,283
2008-01-10 2008-01-08 1.954 10,824,931 +1,195,212 0.49% 21,149,038
2008-01-08 2008-01-04 1.942 9,629,719 -16,481 0.44% 18,697,055
2008-01-03 2007-12-31 1.869 9,646,200 +164,813 0.44% 18,026,715
2008-01-02 2007-12-27 1.845 9,481,387 -8,241 0.43% 17,488,601
2007-12-28 2007-12-24 1.808 9,489,628 +18,129 0.43% 17,158,332
2007-12-21 2007-12-19 1.869 9,471,499 -4,944 0.43% 17,700,236
2007-12-19 2007-12-17 1.857 9,476,443 -82,406 0.43% 17,594,478
2007-12-18 2007-12-14 2.111 9,558,849 -164,813 0.43% 20,183,406
2007-12-17 2007-12-13 2.111 9,723,662 -100,536 0.44% 20,531,407
2007-12-14 2007-12-12 2.306 9,824,198 -2,860,398 0.45% 22,651,153
2007-12-13 2007-12-11 2.342 12,684,596 -2,131,655 0.58% 29,708,010
2007-12-12 2007-12-10 2.051 14,816,251 -2,504,469 0.67% 30,385,378
2007-12-11 2007-12-07 2.039 17,320,720 -1,721,115 0.79% 35,311,391
2007-12-10 2007-12-06 1.990 19,041,835 +32,962 0.87% 37,895,902
2007-12-05 2007-12-03 1.845 19,008,873 +34,611 0.86% 35,062,233
2007-12-04 2007-11-30 1.845 18,974,262 +72,517 0.86% 34,998,392
2007-12-03 2007-11-29 1.820 18,901,745 -16,481 0.86% 34,405,888
2007-11-29 2007-11-27 1.820 18,918,226 -16,481 0.86% 34,435,887
2007-11-28 2007-11-26 1.796 18,934,707 -90,647 0.86% 34,006,342
2007-11-27 2007-11-23 1.711 19,025,354 +1,195,213 0.87% 32,553,034
2007-11-26 2007-11-22 1.699 17,830,141 +3,296 0.81% 30,291,615
2007-11-22 2007-11-20 1.845 17,826,845 -105,480 0.81% 32,881,959
2007-11-20 2007-11-16 1.929 17,932,325 -4,945 0.82% 34,599,780
2007-11-19 2007-11-15 2.027 17,937,270 -107,128 0.82% 36,350,670
2007-11-16 2007-11-14 2.014 18,044,398 -74,165 0.82% 36,348,801
2007-11-15 2007-11-13 1.905 18,118,563 -288,422 0.82% 34,519,382
2007-11-14 2007-11-12 1.942 18,406,985 +24,721 0.84% 35,738,988
2007-11-13 2007-11-09 2.075 18,382,264 -463,123 0.84% 38,144,745
2007-11-12 2007-11-08 2.039 18,845,387 -250,022 0.86% 38,419,698
2007-11-09 2007-11-07 2.027 19,095,409 -364,236 0.87% 38,697,690
2007-11-08 2007-11-06 2.039 19,459,645 -128,554 0.88% 39,671,973
2007-11-07 2007-11-05 1.966 19,588,199 -4,944 0.89% 38,507,838
2007-11-06 2007-11-02 2.027 19,593,143 +21,425 0.89% 39,706,370
2007-11-05 2007-11-01 2.051 19,571,718 +1,353,534 0.89% 40,137,957
2007-11-02 2007-10-31 2.039 18,218,184 +1,409,148 0.83% 37,141,033
2007-11-01 2007-10-30 1.893 16,809,036 +1,639,885 0.76% 31,820,501
2007-10-31 2007-10-29 2.075 15,169,151 +498,227 0.69% 31,477,265
2007-10-30 2007-10-26 2.136 14,670,924 -395,550 0.67% 31,333,560
2007-10-29 2007-10-25 2.063 15,066,474 +118,002 0.69% 31,081,370
2007-10-26 2007-10-24 2.002 14,948,472 -290,070 0.68% 29,930,940
2007-10-25 2007-10-23 1.954 15,238,542 -291,718 0.70% 29,772,061
2007-10-24 2007-10-22 1.420 15,530,260 -463,394 0.71% 22,049,777
2007-10-23 2007-10-18 1.456 15,993,654 +118,665 0.73% 23,289,950
2007-10-22 2007-10-17 1.614 15,874,989 +1,307,286 0.72% 25,621,508
2007-10-18 2007-10-16 1.650 14,567,703 -156,571 0.67% 24,041,945
2007-10-17 2007-10-15 1.747 14,724,274 +2,031,798 0.67% 25,729,775
2007-10-16 2007-10-12 1.857 12,692,476 -37,907 0.58% 23,565,540
2007-10-15 2007-10-11 1.869 12,730,383 +680,013 0.58% 23,790,403
2007-10-10 2007-10-08 1.832 12,050,370 +100,536 0.55% 22,080,908
2007-10-09 2007-10-05 1.796 11,949,834 -239,964 0.55% 21,461,654
2007-10-08 2007-10-04 1.675 12,189,798 +370,828 0.56% 20,413,393
2007-10-05 2007-10-03 1.723 11,818,970 +173,054 0.54% 20,366,086
2007-10-03 2007-09-28 1.978 11,645,916 -238,979 0.53% 23,035,671
2007-09-28 2007-09-25 1.990 11,884,895 -148,331 0.55% 23,652,596
2007-09-27 2007-09-24 1.917 12,033,226 +920,418 0.55% 23,071,656
2007-09-25 2007-09-21 2.051 11,112,808 +627,358 0.51% 22,790,304
2007-09-24 2007-09-20 2.148 10,485,450 -210,960 0.48% 22,521,637
2007-09-21 2007-09-19 2.306 10,696,410 -253,812 0.49% 24,662,168
2007-09-20 2007-09-18 2.403 10,950,222 +6,639,411 0.50% 26,310,416
2007-09-19 2007-09-17 2.318 4,310,811 +19,778 0.20% 9,991,529
2007-09-18 2007-09-14 2.233 4,291,033 -24,722 0.20% 9,581,186
2007-09-17 2007-09-13 2.281 4,315,755 +57,684 0.20% 9,845,873
2007-09-14 2007-09-12 2.342 4,258,071 +65,925 0.20% 9,972,633
2007-09-13 2007-09-11 2.281 4,192,146 -321,384 0.19% 9,563,874
2007-09-12 2007-09-10 2.354 4,513,530 -524,104 0.21% 10,625,703
2007-09-11 2007-09-07 2.415 5,037,634 +169,757 0.23% 12,165,201
2007-09-10 2007-09-06 2.330 4,867,877 +21,425 0.22% 11,341,759
2007-09-07 2007-09-05 2.451 4,846,452 -4,944 0.22% 11,879,958
2007-09-05 2007-09-03 2.621 4,851,396 +757,297 0.22% 12,716,280
2007-09-03 2007-08-30 2.730 4,094,099 +92,295 0.19% 11,178,421
2007-08-31 2007-08-29 2.597 4,001,804 +65,925 0.18% 10,392,241
2007-08-30 2007-08-28 2.645 3,935,879 +154,924 0.18% 10,412,088
2007-08-29 2007-08-27 2.767 3,780,955 +156,572 0.17% 10,461,067
2007-08-27 2007-08-23 2.233 3,624,383 +44,499 0.17% 8,092,664
2007-08-24 2007-08-22 1.905 3,579,884 +74,166 0.16% 6,820,374
2007-08-22 2007-08-20 1.917 3,505,718 -18,129 0.16% 6,721,616
2007-08-21 2007-08-17 1.760 3,523,847 +19,777 0.16% 6,200,471
2007-08-20 2007-08-16 1.772 3,504,070 +4,945 0.16% 6,208,193
2007-08-17 2007-08-15 1.905 3,499,125 +926,246 0.16% 6,666,513
2007-08-16 2007-08-14 2.051 2,572,879 -24,722 0.12% 5,276,497
2007-08-15 2007-08-13 2.051 2,597,601 -8,240 0.12% 5,327,197
2007-08-14 2007-08-10 2.039 2,605,841 +8,240 0.12% 5,312,474
2007-08-13 2007-08-09 2.233 2,597,601 -3,296 0.12% 5,800,025
2007-08-10 2007-08-08 2.209 2,600,897 +60,981 0.12% 5,744,261
2007-08-09 2007-08-07 2.087 2,539,916 -32,963 0.12% 5,301,361
2007-08-07 2007-08-03 2.645 2,572,879 -23,073 0.12% 6,806,369
2007-08-06 2007-08-02 2.670 2,595,952 -84,055 0.12% 6,930,410
2007-08-03 2007-08-01 2.645 2,680,007 -23,074 0.12% 7,089,768
2007-08-02 2007-07-31 2.706 2,703,081 +41,204 0.12% 7,314,818
2007-08-01 2007-07-30 2.645 2,661,877 +74,165 0.12% 7,041,806
2007-07-31 2007-07-27 2.694 2,587,712 +232,386 0.12% 6,971,216
2007-07-30 2007-07-26 2.803 2,355,326 +8,241 0.11% 6,602,412
2007-07-20 2007-07-18 2.925 2,347,085 -16,482 0.11% 6,864,130
2007-07-18 2007-07-16 3.082 2,363,567 -16,481 0.11% 7,285,196
2007-07-17 2007-07-13 3.094 2,380,048 -16,481 0.11% 7,364,877
2007-07-16 2007-07-12 3.082 2,396,529 +23,074 0.11% 7,386,794
2007-07-13 2007-07-11 3.107 2,373,455 +8,240 0.11% 7,373,277
2007-07-12 2007-07-10 3.119 2,365,215 -82,406 0.11% 7,376,381
2007-07-10 2007-07-06 3.131 2,447,621 +80,758 0.11% 7,663,082
2007-07-09 2007-07-05 3.022 2,366,863 -8,241 0.11% 7,151,746
2007-07-06 2007-07-04 2.961 2,375,104 -6,592 0.11% 7,032,538
2007-07-05 2007-07-03 3.058 2,381,696 -57,684 0.11% 7,283,271
2007-07-04 2007-06-29 2.791 2,439,380 +8,240 0.11% 6,808,429
2007-07-03 2007-06-28 2.888 2,431,140 +196,127 0.11% 7,021,446
2007-06-29 2007-06-27 2.997 2,235,013 -232,386 0.10% 6,699,102
2007-06-28 2007-06-26 2.548 2,467,399 -270,292 0.11% 6,287,794
2007-06-27 2007-06-25 2.706 2,737,691 +461,475 0.13% 7,408,476
2007-06-26 2007-06-22 2.827 2,276,216 0.10% 6,435,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top