History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 3,404,000 | +0 | 0.06% | 442,520 |
| 2025-10-13 | 2025-10-09 | 0.137 | 3,404,000 | +0 | 0.06% | 466,348 |
| 2025-10-10 | 2025-10-08 | 0.147 | 3,404,000 | +0 | 0.06% | 500,388 |
| 2025-10-09 | 2025-10-06 | 0.146 | 3,404,000 | +0 | 0.06% | 496,984 |
| 2025-10-08 | 2025-10-03 | 0.138 | 3,404,000 | +0 | 0.06% | 469,752 |
| 2025-10-06 | 2025-10-02 | 0.137 | 3,404,000 | +0 | 0.06% | 466,348 |
| 2025-10-03 | 2025-09-30 | 0.143 | 3,404,000 | +0 | 0.06% | 486,772 |
| 2025-10-02 | 2025-09-29 | 0.141 | 3,404,000 | +0 | 0.06% | 479,964 |
| 2025-09-30 | 2025-09-26 | 0.142 | 3,404,000 | +0 | 0.06% | 483,368 |
| 2025-09-29 | 2025-09-25 | 0.142 | 3,404,000 | +0 | 0.06% | 483,368 |
| 2025-09-26 | 2025-09-24 | 0.144 | 3,404,000 | +0 | 0.06% | 490,176 |
| 2025-09-25 | 2025-09-23 | 0.139 | 3,404,000 | +0 | 0.06% | 473,156 |
| 2025-09-24 | 2025-09-22 | 0.145 | 3,404,000 | +0 | 0.06% | 493,580 |
| 2025-09-23 | 2025-09-19 | 0.152 | 3,404,000 | +0 | 0.06% | 517,408 |
| 2025-09-22 | 2025-09-18 | 0.154 | 3,404,000 | +0 | 0.06% | 524,216 |
| 2025-09-19 | 2025-09-17 | 0.160 | 3,404,000 | +0 | 0.06% | 544,640 |
| 2025-09-18 | 2025-09-16 | 0.164 | 3,404,000 | +0 | 0.06% | 558,256 |
| 2025-09-17 | 2025-09-15 | 0.162 | 3,404,000 | +0 | 0.06% | 551,448 |
| 2025-09-16 | 2025-09-12 | 0.173 | 3,404,000 | +0 | 0.06% | 588,892 |
| 2025-09-15 | 2025-09-11 | 0.172 | 3,404,000 | +0 | 0.06% | 585,488 |
| 2025-09-12 | 2025-09-10 | 0.178 | 3,404,000 | +0 | 0.06% | 605,912 |
| 2025-09-11 | 2025-09-09 | 0.142 | 3,404,000 | +0 | 0.06% | 483,368 |
| 2025-09-10 | 2025-09-08 | 0.142 | 3,404,000 | +0 | 0.06% | 483,368 |
| 2025-09-09 | 2025-09-05 | 0.144 | 3,404,000 | +0 | 0.06% | 490,176 |
| 2025-09-08 | 2025-09-04 | 0.140 | 3,404,000 | +0 | 0.06% | 476,560 |
| 2025-09-05 | 2025-09-03 | 0.148 | 3,404,000 | +0 | 0.06% | 503,792 |
| 2025-09-04 | 2025-09-02 | 0.144 | 3,404,000 | +0 | 0.06% | 490,176 |
| 2025-09-03 | 2025-09-01 | 0.152 | 3,404,000 | +0 | 0.06% | 517,408 |
| 2025-09-02 | 2025-08-29 | 0.161 | 3,404,000 | +0 | 0.06% | 548,044 |
| 2025-09-01 | 2025-08-28 | 0.163 | 3,404,000 | +0 | 0.06% | 554,852 |
| 2025-08-29 | 2025-08-27 | 0.174 | 3,404,000 | +0 | 0.06% | 592,296 |
| 2025-08-28 | 2025-08-26 | 0.174 | 3,404,000 | +0 | 0.06% | 592,296 |
| 2025-08-27 | 2025-08-25 | 0.180 | 3,404,000 | +0 | 0.06% | 612,720 |
| 2025-08-26 | 2025-08-22 | 0.163 | 3,404,000 | +0 | 0.06% | 554,852 |
| 2025-08-25 | 2025-08-21 | 0.169 | 3,404,000 | +0 | 0.06% | 575,276 |
| 2025-08-22 | 2025-08-20 | 0.171 | 3,404,000 | +0 | 0.06% | 582,084 |
| 2025-08-21 | 2025-08-19 | 0.168 | 3,404,000 | +0 | 0.06% | 571,872 |
| 2025-08-20 | 2025-08-18 | 0.169 | 3,404,000 | +0 | 0.06% | 575,276 |
| 2025-08-19 | 2025-08-15 | 0.194 | 3,404,000 | +0 | 0.06% | 660,376 |
| 2025-08-18 | 2025-08-14 | 0.192 | 3,404,000 | +0 | 0.06% | 653,568 |
| 2025-08-15 | 2025-08-13 | 0.228 | 3,404,000 | +0 | 0.06% | 776,112 |
| 2025-08-14 | 2025-08-12 | 0.247 | 3,404,000 | +0 | 0.06% | 840,788 |
| 2025-08-13 | 2025-08-11 | 0.250 | 3,404,000 | +0 | 0.06% | 851,000 |
| 2025-08-12 | 2025-08-08 | 0.242 | 3,404,000 | +0 | 0.06% | 823,768 |
| 2025-08-11 | 2025-08-07 | 0.235 | 3,404,000 | +0 | 0.06% | 799,940 |
| 2025-08-08 | 2025-08-06 | 0.227 | 3,404,000 | +0 | 0.06% | 772,708 |
| 2025-08-07 | 2025-08-05 | 0.227 | 3,404,000 | +0 | 0.06% | 772,708 |
| 2025-08-06 | 2025-08-04 | 0.233 | 3,404,000 | +0 | 0.06% | 793,132 |
| 2025-08-05 | 2025-08-01 | 0.235 | 3,404,000 | +0 | 0.06% | 799,940 |
| 2025-08-04 | 2025-07-31 | 0.235 | 3,404,000 | +0 | 0.06% | 799,940 |
| 2025-08-01 | 2025-07-30 | 0.238 | 3,404,000 | +0 | 0.06% | 810,152 |
| 2025-07-31 | 2025-07-29 | 0.247 | 3,404,000 | +0 | 0.06% | 840,788 |
| 2025-07-30 | 2025-07-28 | 0.255 | 3,404,000 | +0 | 0.06% | 868,020 |
| 2025-07-29 | 2025-07-25 | 0.250 | 3,404,000 | +0 | 0.06% | 851,000 |
| 2025-07-28 | 2025-07-24 | 0.242 | 3,404,000 | +0 | 0.06% | 823,768 |
| 2025-07-25 | 2025-07-23 | 0.219 | 3,404,000 | +0 | 0.06% | 745,476 |
| 2025-07-24 | 2025-07-22 | 0.190 | 3,404,000 | +0 | 0.06% | 646,760 |
| 2025-07-23 | 2025-07-21 | 0.190 | 3,404,000 | +0 | 0.06% | 646,760 |
| 2025-07-22 | 2025-07-18 | 0.194 | 3,404,000 | +0 | 0.06% | 660,376 |
| 2025-07-21 | 2025-07-17 | 0.186 | 3,404,000 | +0 | 0.06% | 633,144 |
| 2025-07-18 | 2025-07-16 | 0.183 | 3,404,000 | +0 | 0.06% | 622,932 |
| 2025-07-17 | 2025-07-15 | 0.201 | 3,404,000 | +0 | 0.06% | 684,204 |
| 2025-07-16 | 2025-07-14 | 0.165 | 3,404,000 | +0 | 0.06% | 561,660 |
| 2025-07-15 | 2025-07-11 | 0.138 | 3,404,000 | +0 | 0.06% | 469,752 |
| 2025-07-14 | 2025-07-10 | 0.122 | 3,404,000 | +0 | 0.06% | 415,288 |
| 2025-07-11 | 2025-07-09 | 0.115 | 3,404,000 | +0 | 0.06% | 391,460 |
| 2025-07-10 | 2025-07-08 | 0.106 | 3,404,000 | +0 | 0.06% | 360,824 |
| 2025-07-09 | 2025-07-07 | 0.107 | 3,404,000 | +0 | 0.06% | 364,228 |
| 2025-07-08 | 2025-07-04 | 0.106 | 3,404,000 | +0 | 0.06% | 360,824 |
| 2025-07-07 | 2025-07-03 | 0.110 | 3,404,000 | +0 | 0.06% | 374,440 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,404,000 | +0 | 0.06% | 371,036 |
| 2025-07-03 | 2025-06-30 | 0.120 | 3,404,000 | +0 | 0.06% | 408,597 |
| 2025-07-02 | 2025-06-27 | 0.121 | 3,404,000 | +57,695 | 0.06% | 412,060 |
| 2025-06-30 | 2025-06-26 | 0.095 | 3,346,305 | +0 | 0.06% | 316,572 |
| 2025-06-27 | 2025-06-25 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-06-26 | 2025-06-24 | 0.088 | 3,346,305 | +0 | 0.06% | 296,148 |
| 2025-06-25 | 2025-06-23 | 0.090 | 3,346,305 | +0 | 0.06% | 299,552 |
| 2025-06-24 | 2025-06-20 | 0.091 | 3,346,305 | +0 | 0.06% | 302,956 |
| 2025-06-23 | 2025-06-19 | 0.091 | 3,346,305 | +0 | 0.06% | 302,956 |
| 2025-06-20 | 2025-06-18 | 0.091 | 3,346,305 | +0 | 0.06% | 302,956 |
| 2025-06-19 | 2025-06-17 | 0.090 | 3,346,305 | +0 | 0.06% | 299,552 |
| 2025-06-18 | 2025-06-16 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-06-17 | 2025-06-13 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-06-16 | 2025-06-12 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-06-13 | 2025-06-11 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-06-12 | 2025-06-10 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-06-11 | 2025-06-09 | 0.090 | 3,346,305 | +0 | 0.06% | 299,552 |
| 2025-06-10 | 2025-06-06 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-06-09 | 2025-06-05 | 0.095 | 3,346,305 | +0 | 0.06% | 316,572 |
| 2025-06-06 | 2025-06-04 | 0.091 | 3,346,305 | +0 | 0.06% | 302,956 |
| 2025-06-05 | 2025-06-03 | 0.090 | 3,346,305 | +0 | 0.06% | 299,552 |
| 2025-06-04 | 2025-06-02 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-06-03 | 2025-05-30 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-06-02 | 2025-05-29 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-05-30 | 2025-05-28 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-05-29 | 2025-05-27 | 0.094 | 3,346,305 | +0 | 0.06% | 313,168 |
| 2025-05-28 | 2025-05-26 | 0.094 | 3,346,305 | +0 | 0.06% | 313,168 |
| 2025-05-27 | 2025-05-23 | 0.096 | 3,346,305 | +0 | 0.06% | 319,976 |
| 2025-05-26 | 2025-05-22 | 0.096 | 3,346,305 | +0 | 0.06% | 319,976 |
| 2025-05-23 | 2025-05-21 | 0.096 | 3,346,305 | +0 | 0.06% | 319,976 |
| 2025-05-22 | 2025-05-20 | 0.095 | 3,346,305 | +0 | 0.06% | 316,572 |
| 2025-05-21 | 2025-05-19 | 0.095 | 3,346,305 | +0 | 0.06% | 316,572 |
| 2025-05-20 | 2025-05-16 | 0.097 | 3,346,305 | +0 | 0.06% | 323,380 |
| 2025-05-19 | 2025-05-15 | 0.097 | 3,346,305 | +0 | 0.06% | 323,380 |
| 2025-05-16 | 2025-05-14 | 0.097 | 3,346,305 | +0 | 0.06% | 323,380 |
| 2025-05-15 | 2025-05-13 | 0.097 | 3,346,305 | +0 | 0.06% | 323,380 |
| 2025-05-14 | 2025-05-12 | 0.098 | 3,346,305 | +0 | 0.06% | 326,784 |
| 2025-05-13 | 2025-05-09 | 0.098 | 3,346,305 | +0 | 0.06% | 326,784 |
| 2025-05-12 | 2025-05-08 | 0.098 | 3,346,305 | +0 | 0.06% | 326,784 |
| 2025-05-09 | 2025-05-07 | 0.098 | 3,346,305 | +0 | 0.06% | 326,784 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,346,305 | +0 | 0.06% | 333,592 |
| 2025-05-07 | 2025-05-02 | 0.099 | 3,346,305 | +0 | 0.06% | 330,188 |
| 2025-05-06 | 2025-04-30 | 0.099 | 3,346,305 | +0 | 0.06% | 330,188 |
| 2025-05-02 | 2025-04-29 | 0.099 | 3,346,305 | +0 | 0.06% | 330,188 |
| 2025-04-30 | 2025-04-28 | 0.102 | 3,346,305 | +0 | 0.06% | 340,400 |
| 2025-04-29 | 2025-04-25 | 0.102 | 3,346,305 | +0 | 0.06% | 340,400 |
| 2025-04-28 | 2025-04-24 | 0.102 | 3,346,305 | +0 | 0.06% | 340,400 |
| 2025-04-25 | 2025-04-23 | 0.104 | 3,346,305 | +0 | 0.06% | 347,208 |
| 2025-04-24 | 2025-04-22 | 0.099 | 3,346,305 | +0 | 0.06% | 330,188 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,346,305 | +0 | 0.06% | 333,592 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,346,305 | +0 | 0.06% | 333,592 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,346,305 | +0 | 0.06% | 333,592 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,346,305 | +0 | 0.06% | 333,592 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,346,305 | +0 | 0.06% | 333,592 |
| 2025-04-14 | 2025-04-10 | 0.098 | 3,346,305 | +0 | 0.06% | 326,784 |
| 2025-04-11 | 2025-04-09 | 0.105 | 3,346,305 | +0 | 0.06% | 350,612 |
| 2025-04-10 | 2025-04-08 | 0.088 | 3,346,305 | +0 | 0.06% | 296,148 |
| 2025-04-09 | 2025-04-07 | 0.087 | 3,346,305 | +0 | 0.06% | 292,744 |
| 2025-04-08 | 2025-04-03 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-04-07 | 2025-04-02 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-04-03 | 2025-04-01 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-04-02 | 2025-03-31 | 0.088 | 3,346,305 | +0 | 0.06% | 296,148 |
| 2025-04-01 | 2025-03-28 | 0.091 | 3,346,305 | +0 | 0.06% | 302,956 |
| 2025-03-31 | 2025-03-27 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-03-28 | 2025-03-26 | 0.090 | 3,346,305 | +0 | 0.06% | 299,552 |
| 2025-03-27 | 2025-03-25 | 0.088 | 3,346,305 | +0 | 0.06% | 296,148 |
| 2025-03-26 | 2025-03-24 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-03-25 | 2025-03-21 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-03-24 | 2025-03-20 | 0.095 | 3,346,305 | +0 | 0.06% | 316,572 |
| 2025-03-21 | 2025-03-19 | 0.094 | 3,346,305 | +0 | 0.06% | 313,168 |
| 2025-03-20 | 2025-03-18 | 0.094 | 3,346,305 | +0 | 0.06% | 313,168 |
| 2025-03-19 | 2025-03-17 | 0.094 | 3,346,305 | +0 | 0.06% | 313,168 |
| 2025-03-18 | 2025-03-14 | 0.096 | 3,346,305 | +0 | 0.06% | 319,976 |
| 2025-03-17 | 2025-03-13 | 0.091 | 3,346,305 | +0 | 0.06% | 302,956 |
| 2025-03-14 | 2025-03-12 | 0.091 | 3,346,305 | +0 | 0.06% | 302,956 |
| 2025-03-13 | 2025-03-11 | 0.092 | 3,346,305 | +0 | 0.06% | 306,360 |
| 2025-03-12 | 2025-03-10 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-03-11 | 2025-03-07 | 0.095 | 3,346,305 | +0 | 0.06% | 316,572 |
| 2025-03-10 | 2025-03-06 | 0.096 | 3,346,305 | +0 | 0.06% | 319,976 |
| 2025-03-07 | 2025-03-05 | 0.097 | 3,346,305 | +0 | 0.06% | 323,380 |
| 2025-03-06 | 2025-03-04 | 0.099 | 3,346,305 | +0 | 0.06% | 330,188 |
| 2025-03-05 | 2025-03-03 | 0.101 | 3,346,305 | +0 | 0.06% | 336,996 |
| 2025-03-04 | 2025-02-28 | 0.102 | 3,346,305 | +0 | 0.06% | 340,400 |
| 2025-03-03 | 2025-02-27 | 0.102 | 3,346,305 | +0 | 0.06% | 340,400 |
| 2025-02-28 | 2025-02-26 | 0.101 | 3,346,305 | +0 | 0.06% | 336,996 |
| 2025-02-27 | 2025-02-25 | 0.093 | 3,346,305 | +0 | 0.06% | 309,764 |
| 2025-02-26 | 2025-02-24 | 0.095 | 3,346,305 | +0 | 0.06% | 316,572 |
| 2025-02-25 | 2025-02-21 | 0.098 | 3,346,305 | +0 | 0.06% | 326,784 |
| 2025-02-24 | 2025-02-20 | 0.098 | 3,346,305 | +0 | 0.06% | 326,784 |
| 2025-02-21 | 2025-02-19 | 0.097 | 3,346,305 | +0 | 0.06% | 323,380 |
| 2025-02-20 | 2025-02-18 | 0.101 | 3,346,305 | +0 | 0.06% | 336,996 |
| 2025-02-19 | 2025-02-17 | 0.098 | 3,346,305 | +0 | 0.06% | 326,784 |
| 2025-02-18 | 2025-02-14 | 0.101 | 3,346,305 | +0 | 0.06% | 336,996 |
| 2025-02-17 | 2025-02-13 | 0.100 | 3,346,305 | +0 | 0.06% | 333,592 |
| 2025-02-14 | 2025-02-12 | 0.102 | 3,346,305 | +0 | 0.06% | 340,400 |
| 2025-02-13 | 2025-02-11 | 0.102 | 3,346,305 | +0 | 0.06% | 340,400 |
| 2025-02-12 | 2025-02-10 | 0.102 | 3,346,305 | +0 | 0.06% | 340,400 |
| 2025-02-11 | 2025-02-07 | 0.103 | 3,346,305 | +0 | 0.06% | 343,804 |
| 2025-02-10 | 2025-02-06 | 0.104 | 3,346,305 | +0 | 0.06% | 347,208 |
| 2025-02-07 | 2025-02-05 | 0.107 | 3,346,305 | +0 | 0.06% | 357,420 |
| 2025-02-06 | 2025-02-04 | 0.107 | 3,346,305 | +0 | 0.06% | 357,420 |
| 2025-02-05 | 2025-02-03 | 0.102 | 3,346,305 | +0 | 0.06% | 340,400 |
| 2025-02-04 | 2025-01-28 | 0.108 | 3,346,305 | +0 | 0.06% | 360,824 |
| 2025-02-03 | 2025-01-24 | 0.106 | 3,346,305 | +0 | 0.06% | 354,016 |
| 2025-01-27 | 2025-01-23 | 0.105 | 3,346,305 | +0 | 0.06% | 350,612 |
| 2025-01-24 | 2025-01-22 | 0.105 | 3,346,305 | +0 | 0.06% | 350,612 |
| 2025-01-23 | 2025-01-21 | 0.105 | 3,346,305 | +0 | 0.06% | 350,612 |
| 2025-01-22 | 2025-01-20 | 0.109 | 3,346,305 | +0 | 0.06% | 364,228 |
| 2025-01-21 | 2025-01-17 | 0.109 | 3,346,305 | +0 | 0.06% | 364,228 |
| 2025-01-20 | 2025-01-16 | 0.108 | 3,346,305 | +0 | 0.06% | 360,824 |
| 2025-01-17 | 2025-01-15 | 0.107 | 3,346,305 | +0 | 0.06% | 357,420 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,346,305 | +0 | 0.06% | 364,228 |
| 2025-01-15 | 2025-01-13 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2025-01-14 | 2025-01-10 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,346,305 | +0 | 0.06% | 364,228 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,346,305 | +0 | 0.06% | 364,228 |
| 2025-01-09 | 2025-01-07 | 0.110 | 3,346,305 | +0 | 0.06% | 367,632 |
| 2025-01-08 | 2025-01-06 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2025-01-07 | 2025-01-03 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2025-01-06 | 2025-01-02 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2025-01-03 | 2024-12-31 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2025-01-02 | 2024-12-27 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-12-30 | 2024-12-24 | 0.107 | 3,346,305 | +0 | 0.06% | 357,420 |
| 2024-12-27 | 2024-12-20 | 0.108 | 3,346,305 | +0 | 0.06% | 360,824 |
| 2024-12-23 | 2024-12-19 | 0.109 | 3,346,305 | +0 | 0.06% | 364,228 |
| 2024-12-20 | 2024-12-18 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-12-19 | 2024-12-17 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-12-18 | 2024-12-16 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2024-12-17 | 2024-12-13 | 0.107 | 3,346,305 | +0 | 0.06% | 357,420 |
| 2024-12-16 | 2024-12-12 | 0.113 | 3,346,305 | +0 | 0.06% | 377,844 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,346,305 | +0 | 0.06% | 367,632 |
| 2024-12-12 | 2024-12-10 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2024-12-11 | 2024-12-09 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2024-12-10 | 2024-12-06 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-12-09 | 2024-12-05 | 0.105 | 3,346,305 | +0 | 0.06% | 350,612 |
| 2024-12-06 | 2024-12-04 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2024-12-05 | 2024-12-03 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-12-04 | 2024-12-02 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-12-03 | 2024-11-29 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2024-12-02 | 2024-11-28 | 0.106 | 3,346,305 | +0 | 0.06% | 354,016 |
| 2024-11-29 | 2024-11-27 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-11-28 | 2024-11-26 | 0.106 | 3,346,305 | +0 | 0.06% | 354,016 |
| 2024-11-27 | 2024-11-25 | 0.108 | 3,346,305 | +0 | 0.06% | 360,824 |
| 2024-11-26 | 2024-11-22 | 0.107 | 3,346,305 | +0 | 0.06% | 357,420 |
| 2024-11-25 | 2024-11-21 | 0.105 | 3,346,305 | +0 | 0.06% | 350,612 |
| 2024-11-22 | 2024-11-20 | 0.109 | 3,346,305 | +0 | 0.06% | 364,228 |
| 2024-11-21 | 2024-11-19 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2024-11-20 | 2024-11-18 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2024-11-19 | 2024-11-15 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-11-18 | 2024-11-14 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-11-15 | 2024-11-13 | 0.114 | 3,346,305 | +0 | 0.06% | 381,248 |
| 2024-11-14 | 2024-11-12 | 0.114 | 3,346,305 | +0 | 0.06% | 381,248 |
| 2024-11-13 | 2024-11-11 | 0.120 | 3,346,305 | +0 | 0.06% | 401,672 |
| 2024-11-12 | 2024-11-08 | 0.120 | 3,346,305 | +0 | 0.06% | 401,672 |
| 2024-11-11 | 2024-11-07 | 0.119 | 3,346,305 | +0 | 0.06% | 398,268 |
| 2024-11-08 | 2024-11-06 | 0.122 | 3,346,305 | +0 | 0.06% | 408,480 |
| 2024-11-07 | 2024-11-05 | 0.122 | 3,346,305 | +0 | 0.06% | 408,480 |
| 2024-11-06 | 2024-11-04 | 0.121 | 3,346,305 | +0 | 0.06% | 405,076 |
| 2024-11-05 | 2024-11-01 | 0.114 | 3,346,305 | +0 | 0.06% | 381,248 |
| 2024-11-04 | 2024-10-31 | 0.113 | 3,346,305 | +0 | 0.06% | 377,844 |
| 2024-11-01 | 2024-10-30 | 0.116 | 3,346,305 | +0 | 0.06% | 388,056 |
| 2024-10-31 | 2024-10-29 | 0.118 | 3,346,305 | +0 | 0.06% | 394,864 |
| 2024-10-30 | 2024-10-28 | 0.123 | 3,346,305 | +0 | 0.06% | 411,884 |
| 2024-10-29 | 2024-10-25 | 0.115 | 3,346,305 | +0 | 0.06% | 384,652 |
| 2024-10-28 | 2024-10-24 | 0.113 | 3,346,305 | +0 | 0.06% | 377,844 |
| 2024-10-25 | 2024-10-23 | 0.114 | 3,346,305 | +0 | 0.06% | 381,248 |
| 2024-10-24 | 2024-10-22 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2024-10-23 | 2024-10-21 | 0.114 | 3,346,305 | +0 | 0.06% | 381,248 |
| 2024-10-22 | 2024-10-18 | 0.116 | 3,346,305 | +0 | 0.06% | 388,056 |
| 2024-10-21 | 2024-10-17 | 0.111 | 3,346,305 | +0 | 0.06% | 371,036 |
| 2024-10-18 | 2024-10-16 | 0.112 | 3,346,305 | +0 | 0.06% | 374,440 |
| 2024-10-17 | 2024-10-15 | 0.119 | 3,346,305 | +0 | 0.06% | 398,268 |
| 2024-10-16 | 2024-10-14 | 0.128 | 3,346,305 | +0 | 0.06% | 428,904 |
| 2024-10-15 | 2024-10-10 | 0.129 | 3,346,305 | +0 | 0.06% | 432,308 |
| 2024-10-14 | 2024-10-09 | 0.119 | 3,346,305 | +0 | 0.06% | 398,268 |
| 2024-10-10 | 2024-10-08 | 0.126 | 3,346,305 | +0 | 0.06% | 422,096 |
| 2024-10-09 | 2024-10-07 | 0.135 | 3,346,305 | +0 | 0.06% | 452,732 |
| 2024-10-08 | 2024-10-04 | 0.126 | 3,346,305 | +0 | 0.06% | 422,096 |
| 2024-10-07 | 2024-10-03 | 0.118 | 3,346,305 | +0 | 0.06% | 394,864 |
| 2024-10-04 | 2024-10-02 | 0.115 | 3,346,305 | +0 | 0.06% | 384,652 |
| 2024-10-03 | 2024-09-30 | 0.103 | 3,346,305 | +0 | 0.06% | 343,804 |
| 2024-10-02 | 2024-09-27 | 0.100 | 3,346,305 | +0 | 0.06% | 333,592 |
| 2024-09-30 | 2024-09-26 | 0.090 | 3,346,305 | +0 | 0.06% | 299,552 |
| 2024-09-27 | 2024-09-25 | 0.088 | 3,346,305 | +0 | 0.06% | 296,148 |
| 2024-09-26 | 2024-09-24 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-09-25 | 2024-09-23 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-09-24 | 2024-09-20 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-09-23 | 2024-09-19 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-09-20 | 2024-09-17 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-09-19 | 2024-09-16 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-09-17 | 2024-09-13 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-09-16 | 2024-09-12 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-09-13 | 2024-09-11 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-09-12 | 2024-09-10 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-09-11 | 2024-09-09 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-09-10 | 2024-09-05 | 0.088 | 3,346,305 | +0 | 0.06% | 296,148 |
| 2024-09-09 | 2024-09-04 | 0.086 | 3,346,305 | +0 | 0.06% | 289,340 |
| 2024-09-05 | 2024-09-03 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-09-04 | 2024-09-02 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-09-03 | 2024-08-30 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-09-02 | 2024-08-29 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-08-30 | 2024-08-28 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-08-29 | 2024-08-27 | 0.084 | 3,346,305 | +0 | 0.06% | 282,532 |
| 2024-08-28 | 2024-08-26 | 0.084 | 3,346,305 | +0 | 0.06% | 282,532 |
| 2024-08-27 | 2024-08-23 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-08-26 | 2024-08-22 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-08-23 | 2024-08-21 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-08-22 | 2024-08-20 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-08-21 | 2024-08-19 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-08-20 | 2024-08-16 | 0.084 | 3,346,305 | +0 | 0.06% | 282,532 |
| 2024-08-19 | 2024-08-15 | 0.085 | 3,346,305 | +0 | 0.06% | 285,936 |
| 2024-08-16 | 2024-08-14 | 0.084 | 3,346,305 | +0 | 0.06% | 282,532 |
| 2024-08-15 | 2024-08-13 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-08-14 | 2024-08-12 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-08-13 | 2024-08-09 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-08-12 | 2024-08-08 | 0.081 | 3,346,305 | +0 | 0.06% | 272,320 |
| 2024-08-09 | 2024-08-07 | 0.081 | 3,346,305 | +0 | 0.06% | 272,320 |
| 2024-08-08 | 2024-08-06 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-08-07 | 2024-08-05 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-08-06 | 2024-08-02 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-08-05 | 2024-08-01 | 0.081 | 3,346,305 | +0 | 0.06% | 272,320 |
| 2024-08-02 | 2024-07-31 | 0.081 | 3,346,305 | +0 | 0.06% | 272,320 |
| 2024-08-01 | 2024-07-30 | 0.080 | 3,346,305 | +0 | 0.06% | 268,916 |
| 2024-07-31 | 2024-07-29 | 0.081 | 3,346,305 | +0 | 0.06% | 272,320 |
| 2024-07-30 | 2024-07-26 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-07-29 | 2024-07-25 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-07-26 | 2024-07-24 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-07-25 | 2024-07-23 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-07-24 | 2024-07-22 | 0.087 | 3,346,305 | +0 | 0.06% | 292,744 |
| 2024-07-23 | 2024-07-19 | 0.086 | 3,346,305 | +0 | 0.06% | 289,340 |
| 2024-07-22 | 2024-07-18 | 0.081 | 3,346,305 | +0 | 0.06% | 272,320 |
| 2024-07-19 | 2024-07-17 | 0.083 | 3,346,305 | +0 | 0.06% | 279,128 |
| 2024-07-18 | 2024-07-16 | 0.080 | 3,346,305 | +0 | 0.06% | 268,916 |
| 2024-07-17 | 2024-07-15 | 0.084 | 3,346,305 | +0 | 0.06% | 282,532 |
| 2024-07-16 | 2024-07-12 | 0.079 | 3,346,305 | +0 | 0.06% | 265,512 |
| 2024-07-15 | 2024-07-11 | 0.086 | 3,346,305 | +0 | 0.06% | 289,340 |
| 2024-07-12 | 2024-07-10 | 0.087 | 3,346,305 | +0 | 0.06% | 292,744 |
| 2024-07-11 | 2024-07-09 | 0.085 | 3,346,305 | +0 | 0.06% | 285,936 |
| 2024-07-10 | 2024-07-08 | 0.084 | 3,346,305 | +0 | 0.06% | 282,532 |
| 2024-07-09 | 2024-07-05 | 0.080 | 3,346,305 | +0 | 0.06% | 268,916 |
| 2024-07-08 | 2024-07-04 | 0.082 | 3,346,305 | +0 | 0.06% | 275,724 |
| 2024-07-05 | 2024-07-03 | 0.084 | 3,346,305 | +0 | 0.06% | 282,532 |
| 2024-07-04 | 2024-07-02 | 0.089 | 3,346,305 | +0 | 0.06% | 297,998 |
| 2024-07-03 | 2024-06-28 | 0.102 | 3,346,305 | +135,446 | 0.06% | 340,569 |
| 2024-07-02 | 2024-06-27 | 0.109 | 3,210,859 | +0 | 0.06% | 350,612 |
| 2024-06-28 | 2024-06-26 | 0.089 | 3,210,859 | +0 | 0.06% | 285,936 |
| 2024-06-27 | 2024-06-25 | 0.095 | 3,210,859 | +0 | 0.06% | 306,360 |
| 2024-06-26 | 2024-06-24 | 0.095 | 3,210,859 | +0 | 0.06% | 306,360 |
| 2024-06-25 | 2024-06-21 | 0.092 | 3,210,859 | +0 | 0.06% | 296,148 |
| 2024-06-24 | 2024-06-20 | 0.092 | 3,210,859 | +0 | 0.06% | 296,148 |
| 2024-06-21 | 2024-06-19 | 0.090 | 3,210,859 | +0 | 0.06% | 289,340 |
| 2024-06-20 | 2024-06-18 | 0.094 | 3,210,859 | +0 | 0.06% | 302,956 |
| 2024-06-19 | 2024-06-17 | 0.094 | 3,210,859 | +0 | 0.06% | 302,956 |
| 2024-06-18 | 2024-06-14 | 0.091 | 3,210,859 | +0 | 0.06% | 292,744 |
| 2024-06-17 | 2024-06-13 | 0.094 | 3,210,859 | +0 | 0.06% | 302,956 |
| 2024-06-14 | 2024-06-12 | 0.090 | 3,210,859 | +0 | 0.06% | 289,340 |
| 2024-06-13 | 2024-06-11 | 0.095 | 3,210,859 | +0 | 0.06% | 306,360 |
| 2024-06-12 | 2024-06-07 | 0.094 | 3,210,859 | +0 | 0.06% | 302,956 |
| 2024-06-11 | 2024-06-06 | 0.096 | 3,210,859 | +0 | 0.06% | 309,764 |
| 2024-06-07 | 2024-06-05 | 0.088 | 3,210,859 | +0 | 0.06% | 282,532 |
| 2024-06-06 | 2024-06-04 | 0.095 | 3,210,859 | +0 | 0.06% | 306,360 |
| 2024-06-05 | 2024-06-03 | 0.095 | 3,210,859 | +0 | 0.06% | 306,360 |
| 2024-06-04 | 2024-05-31 | 0.093 | 3,210,859 | +0 | 0.06% | 299,552 |
| 2024-06-03 | 2024-05-30 | 0.093 | 3,210,859 | +0 | 0.06% | 299,552 |
| 2024-05-31 | 2024-05-29 | 0.092 | 3,210,859 | +0 | 0.06% | 296,148 |
| 2024-05-30 | 2024-05-28 | 0.096 | 3,210,859 | +0 | 0.06% | 309,764 |
| 2024-05-29 | 2024-05-27 | 0.099 | 3,210,859 | +0 | 0.06% | 316,572 |
| 2024-05-28 | 2024-05-24 | 0.095 | 3,210,859 | +0 | 0.06% | 306,360 |
| 2024-05-27 | 2024-05-23 | 0.095 | 3,210,859 | +0 | 0.06% | 306,360 |
| 2024-05-24 | 2024-05-22 | 0.095 | 3,210,859 | +0 | 0.06% | 306,360 |
| 2024-05-23 | 2024-05-21 | 0.094 | 3,210,859 | +0 | 0.06% | 302,956 |
| 2024-05-22 | 2024-05-20 | 0.094 | 3,210,859 | +0 | 0.06% | 302,956 |
| 2024-05-21 | 2024-05-17 | 0.092 | 3,210,859 | +0 | 0.06% | 296,148 |
| 2024-05-20 | 2024-05-16 | 0.091 | 3,210,859 | -207,518 | 0.06% | 292,744 |
| 2023-07-05 | 2023-07-03 | 0.112 | 3,418,377 | +126,969 | 0.06% | 383,907 |
| 2022-09-19 | 2022-09-15 | 0.143 | 3,291,408 | -10,899 | 0.06% | 471,120 |
| 2022-07-06 | 2022-07-04 | 0.175 | 3,302,307 | +108,075 | 0.06% | 578,889 |
| 2021-11-17 | 2021-11-15 | 0.187 | 3,194,232 | +1,757 | 0.06% | 596,304 |
| 2021-07-05 | 2021-06-30 | 0.224 | 3,192,475 | +155,310 | 0.06% | 714,308 |
| 2021-04-26 | 2021-04-22 | 0.219 | 3,037,165 | +145,423 | 0.06% | 665,022 |
| 2021-03-03 | 2021-03-01 | 0.239 | 2,891,742 | +167,153 | 0.06% | 692,000 |
| 2021-01-26 | 2021-01-22 | 0.219 | 2,724,589 | -70,205 | 0.06% | 596,580 |
| 2021-01-22 | 2021-01-20 | 0.215 | 2,794,794 | +157,124 | 0.06% | 601,920 |
| 2021-01-14 | 2021-01-12 | 0.208 | 2,637,670 | -150,438 | 0.05% | 549,144 |
| 2021-01-06 | 2021-01-04 | 0.205 | 2,788,108 | -20,058 | 0.06% | 570,456 |
| 2021-01-05 | 2020-12-31 | 0.207 | 2,808,166 | +167,153 | 0.06% | 581,280 |
| 2021-01-04 | 2020-12-29 | 0.206 | 2,641,013 | +167,153 | 0.05% | 543,520 |
| 2020-12-30 | 2020-12-28 | 0.206 | 2,473,860 | +85,247 | 0.05% | 509,120 |
| 2020-07-14 | 2020-07-10 | 0.251 | 2,388,613 | -3,343 | 0.05% | 600,180 |
| 2020-07-08 | 2020-07-06 | 0.236 | 2,391,956 | -133,722 | 0.05% | 563,814 |
| 2020-06-19 | 2020-06-17 | 0.226 | 2,525,678 | -175,510 | 0.05% | 571,158 |
| 2020-06-18 | 2020-06-16 | 0.219 | 2,701,188 | +292,517 | 0.06% | 591,456 |
| 2020-06-01 | 2020-05-28 | 0.189 | 2,408,671 | +167,153 | 0.05% | 455,356 |
| 2020-04-24 | 2020-04-22 | 0.205 | 2,241,518 | -1,672 | 0.05% | 458,622 |
| 2020-03-25 | 2020-03-23 | 0.205 | 2,243,190 | +150,438 | 0.05% | 458,964 |
| 2020-03-10 | 2020-03-06 | 0.236 | 2,092,752 | +163,810 | 0.04% | 493,288 |
| 2020-03-05 | 2020-03-03 | 0.237 | 1,928,942 | +133,722 | 0.04% | 456,984 |
| 2020-01-03 | 2019-12-31 | 0.263 | 1,795,220 | -225,656 | 0.04% | 472,560 |
| 2019-12-30 | 2019-12-24 | 0.261 | 2,020,876 | -53,489 | 0.04% | 527,124 |
| 2019-12-23 | 2019-12-19 | 0.244 | 2,074,365 | +163,809 | 0.04% | 506,328 |
| 2019-10-17 | 2019-10-15 | 0.251 | 1,910,556 | +250,729 | 0.04% | 480,060 |
| 2019-07-23 | 2019-07-19 | 0.279 | 1,659,827 | -5,014 | 0.03% | 462,738 |
| 2019-07-22 | 2019-07-18 | 0.279 | 1,664,841 | -23,402 | 0.03% | 464,136 |
| 2019-07-19 | 2019-07-17 | 0.278 | 1,688,243 | +167,153 | 0.03% | 468,640 |
| 2019-06-24 | 2019-06-20 | 0.291 | 1,521,090 | -117,007 | 0.03% | 442,260 |
| 2019-06-21 | 2019-06-19 | 0.293 | 1,638,097 | +130,379 | 0.03% | 480,200 |
| 2019-06-14 | 2019-06-12 | 0.285 | 1,507,718 | +128,708 | 0.03% | 429,352 |
| 2019-03-15 | 2019-03-13 | 0.323 | 1,379,010 | -417,882 | 0.03% | 445,500 |
| 2019-03-07 | 2019-03-05 | 0.256 | 1,796,892 | +138,737 | 0.04% | 460,100 |
| 2019-02-28 | 2019-02-26 | 0.257 | 1,658,155 | +250,729 | 0.03% | 426,560 |
| 2019-01-09 | 2019-01-07 | 0.213 | 1,407,426 | -100,292 | 0.03% | 299,752 |
| 2019-01-07 | 2019-01-03 | 0.195 | 1,507,718 | +100,292 | 0.03% | 294,052 |
| 2018-08-06 | 2018-08-02 | 0.329 | 1,407,426 | +165,481 | 0.03% | 463,100 |
| 2018-08-02 | 2018-07-31 | 0.353 | 1,241,945 | +117,007 | 0.03% | 438,370 |
| 2018-08-01 | 2018-07-30 | 0.365 | 1,124,938 | +514,831 | 0.02% | 410,530 |
| 2018-05-24 | 2018-05-21 | 0.437 | 610,107 | +334,305 | 0.01% | 266,450 |
| 2016-07-22 | 2016-07-20 | 0.778 | 275,802 | -41,788 | 0.01% | 214,500 |
| 2016-01-21 | 2016-01-19 | 0.682 | 317,590 | +41,788 | 0.01% | 216,600 |
| 2015-09-22 | 2015-09-18 | 1.232 | 275,802 | -41,788 | 0.01% | 339,900 |
| 2015-08-26 | 2015-08-24 | 0.993 | 317,590 | +41,788 | 0.01% | 315,400 |
| 2015-08-25 | 2015-08-21 | 1.161 | 275,802 | +83,576 | 0.01% | 320,100 |
| 2015-08-18 | 2015-08-14 | 1.400 | 192,226 | -83,576 | 0.00% | 269,101 |
| 2015-08-12 | 2015-08-10 | 1.352 | 275,802 | -41,788 | 0.01% | 372,900 |
| 2015-07-08 | 2015-07-06 | 1.101 | 317,590 | +125,364 | 0.01% | 349,600 |
| 2015-06-23 | 2015-06-19 | 1.651 | 192,226 | -16,715 | 0.00% | 317,401 |
| 2015-06-18 | 2015-06-16 | 1.280 | 208,941 | +50,146 | 0.01% | 267,500 |
| 2015-06-17 | 2015-06-15 | 1.268 | 158,795 | +8,358 | 0.00% | 201,400 |
| 2015-06-12 | 2015-06-10 | 1.627 | 150,437 | +16,715 | 0.00% | 244,799 |
| 2015-06-11 | 2015-06-09 | 1.579 | 133,722 | -133,722 | 0.00% | 211,200 |
| 2015-06-10 | 2015-06-08 | 1.376 | 267,444 | -16,716 | 0.01% | 367,999 |
| 2015-06-05 | 2015-06-03 | 1.173 | 284,160 | +133,723 | 0.01% | 333,200 |
| 2015-06-03 | 2015-06-01 | 1.268 | 150,437 | +83,576 | 0.00% | 190,799 |
| 2015-05-07 | 2015-05-05 | 0.933 | 66,861 | +16,715 | 0.00% | 62,400 |
| 2014-11-17 | 2014-11-13 | 0.658 | 50,146 | -3,343 | 0.00% | 33,000 |
| 2014-10-30 | 2014-10-28 | 0.610 | 53,489 | -70,204 | 0.00% | 32,640 |
| 2014-10-23 | 2014-10-21 | 0.574 | 123,693 | -10,029 | 0.00% | 71,040 |
| 2014-10-22 | 2014-10-20 | 0.562 | 133,722 | +83,576 | 0.00% | 75,200 |
| 2014-10-03 | 2014-09-29 | 0.473 | 50,146 | -8,357 | 0.00% | 23,700 |
| 2014-08-20 | 2014-08-18 | 0.467 | 58,503 | +8,357 | 0.00% | 27,300 |
| 2013-12-30 | 2013-12-24 | 0.347 | 50,146 | -21,761 | 0.00% | 17,400 |
| 2013-12-23 | 2013-12-19 | 0.341 | 71,907 | +21,761 | 0.00% | 24,521 |
| 2013-05-10 | 2013-05-08 | 0.335 | 50,146 | -32,642 | 0.00% | 16,800 |
| 2013-05-09 | 2013-05-07 | 0.329 | 82,788 | +32,642 | 0.00% | 27,241 |
| 2011-05-17 | 2011-05-13 | 0.607 | 50,146 | +702 | 0.00% | 30,426 |
| 2010-01-15 | 2010-01-13 | 0.947 | 49,444 | -21,425 | 0.00% | 46,800 |
| 2009-12-10 | 2009-12-08 | 1.031 | 70,869 | -16,482 | 0.00% | 73,100 |
| 2009-11-13 | 2009-11-11 | 0.971 | 87,351 | +16,482 | 0.00% | 84,800 |
| 2009-11-11 | 2009-11-09 | 0.910 | 70,869 | -24,722 | 0.00% | 64,500 |
| 2009-11-10 | 2009-11-06 | 0.874 | 95,591 | +24,722 | 0.00% | 83,520 |
| 2009-07-22 | 2009-07-20 | 0.716 | 70,869 | -82,407 | 0.00% | 50,740 |
| 2009-07-20 | 2009-07-16 | 0.643 | 153,276 | +82,407 | 0.01% | 98,580 |
| 2008-03-10 | 2008-03-06 | 1.456 | 70,869 | -65,925 | 0.00% | 103,199 |
| 2008-01-23 | 2008-01-21 | 1.699 | 136,794 | +136,794 | 0.01% | 232,399 |
| 2008-01-22 | 2008-01-18 | 1.796 | 0 | -136,794 | ||
| 2007-12-14 | 2007-12-12 | 2.306 | 136,794 | +41,203 | 0.01% | 315,399 |
| 2007-10-15 | 2007-10-11 | 1.869 | 95,591 | -113,721 | 0.00% | 178,639 |
| 2007-10-12 | 2007-10-10 | 1.747 | 209,312 | -298,311 | 0.01% | 365,760 |
| 2007-10-08 | 2007-10-04 | 1.675 | 507,623 | +16,481 | 0.02% | 850,080 |
| 2007-10-05 | 2007-10-03 | 1.723 | 491,142 | +164,813 | 0.02% | 846,321 |
| 2007-10-02 | 2007-09-27 | 2.014 | 326,329 | +82,406 | 0.01% | 657,360 |
| 2007-09-28 | 2007-09-25 | 1.990 | 243,923 | -21,425 | 0.01% | 485,441 |
| 2007-09-27 | 2007-09-24 | 1.917 | 265,348 | +164,812 | 0.01% | 508,759 |
| 2007-09-21 | 2007-09-19 | 2.306 | 100,536 | +16,482 | 0.00% | 231,801 |
| 2007-09-03 | 2007-08-30 | 2.730 | 84,054 | -8,241 | 0.00% | 229,499 |
| 2007-08-22 | 2007-08-20 | 1.917 | 92,295 | +32,962 | 0.00% | 176,960 |
| 2007-08-09 | 2007-08-07 | 2.087 | 59,333 | +8,241 | 0.00% | 123,841 |
| 2007-08-01 | 2007-07-30 | 2.645 | 51,092 | +8,241 | 0.00% | 135,160 |
| 2007-07-24 | 2007-07-20 | 3.022 | 42,851 | -32,963 | 0.00% | 129,479 |
| 2007-07-03 | 2007-06-28 | 2.888 | 75,814 | -8,240 | 0.00% | 218,961 |
| 2007-06-26 | 2007-06-22 | 2.827 | 84,054 | 0.00% | 237,659 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy