History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 1,729,809 +0 0.03% 224,875
2025-10-13 2025-10-09 0.137 1,729,809 +0 0.03% 236,984
2025-10-10 2025-10-08 0.147 1,729,809 +0 0.03% 254,282
2025-10-09 2025-10-06 0.146 1,729,809 +0 0.03% 252,552
2025-10-08 2025-10-03 0.138 1,729,809 +0 0.03% 238,714
2025-10-06 2025-10-02 0.137 1,729,809 +0 0.03% 236,984
2025-10-03 2025-09-30 0.143 1,729,809 +0 0.03% 247,363
2025-10-02 2025-09-29 0.141 1,729,809 +0 0.03% 243,903
2025-09-30 2025-09-26 0.142 1,729,809 +0 0.03% 245,633
2025-09-29 2025-09-25 0.142 1,729,809 +0 0.03% 245,633
2025-09-26 2025-09-24 0.144 1,729,809 +0 0.03% 249,092
2025-09-25 2025-09-23 0.139 1,729,809 +0 0.03% 240,443
2025-09-24 2025-09-22 0.145 1,729,809 +0 0.03% 250,822
2025-09-23 2025-09-19 0.152 1,729,809 +0 0.03% 262,931
2025-09-22 2025-09-18 0.154 1,729,809 +0 0.03% 266,391
2025-09-19 2025-09-17 0.160 1,729,809 +0 0.03% 276,769
2025-09-18 2025-09-16 0.164 1,729,809 +0 0.03% 283,689
2025-09-17 2025-09-15 0.162 1,729,809 +0 0.03% 280,229
2025-09-16 2025-09-12 0.173 1,729,809 +0 0.03% 299,257
2025-09-15 2025-09-11 0.172 1,729,809 +0 0.03% 297,527
2025-09-12 2025-09-10 0.178 1,729,809 +0 0.03% 307,906
2025-09-11 2025-09-09 0.142 1,729,809 +0 0.03% 245,633
2025-09-10 2025-09-08 0.142 1,729,809 +0 0.03% 245,633
2025-09-09 2025-09-05 0.144 1,729,809 +0 0.03% 249,092
2025-09-08 2025-09-04 0.140 1,729,809 +0 0.03% 242,173
2025-09-05 2025-09-03 0.148 1,729,809 +0 0.03% 256,012
2025-09-04 2025-09-02 0.144 1,729,809 +0 0.03% 249,092
2025-09-03 2025-09-01 0.152 1,729,809 -200,000 0.03% 262,931
2025-08-29 2025-08-27 0.174 1,929,809 -100,000 0.03% 335,787
2025-08-27 2025-08-25 0.180 2,029,809 +100,000 0.03% 365,366
2025-08-18 2025-08-14 0.192 1,929,809 +40,000 0.03% 370,523
2025-07-25 2025-07-23 0.219 1,889,809 +50,000 0.03% 413,868
2025-07-02 2025-06-27 0.121 1,839,809 +31,183 0.03% 222,712
2024-10-16 2024-10-14 0.128 1,808,626 -49,152 0.03% 231,816
2024-10-07 2024-10-03 0.118 1,857,778 -104,204 0.03% 219,218
2024-10-04 2024-10-02 0.115 1,961,982 +104,204 0.03% 225,526
2024-07-03 2024-06-28 0.102 1,857,778 +75,195 0.03% 189,075
2024-04-30 2024-04-26 0.085 1,782,583 -209,403 0.03% 151,185
2024-04-25 2024-04-23 0.089 1,991,986 -1,887 0.04% 177,392
2024-02-05 2024-02-01 0.104 1,993,873 -1,886 0.04% 207,153
2024-01-18 2024-01-16 0.103 1,995,759 -1,887 0.04% 205,233
2024-01-10 2024-01-08 0.102 1,997,646 -39,617 0.04% 203,310
2023-11-22 2023-11-20 0.098 2,037,263 -1,886 0.04% 198,702
2023-08-09 2023-08-07 0.120 2,039,149 -188,653 0.04% 244,284
2023-08-02 2023-07-31 0.120 2,227,802 -26,411 0.04% 266,884
2023-07-05 2023-07-03 0.112 2,254,213 +83,728 0.04% 253,164
2023-05-05 2023-05-03 0.128 2,170,485 -83,557 0.04% 277,218
2023-04-21 2023-04-19 0.130 2,254,042 -1,816 0.04% 292,853
2023-04-18 2023-04-14 0.138 2,255,858 -1,817 0.04% 310,476
2023-04-04 2023-03-31 0.132 2,257,675 -85,373 0.04% 298,297
2023-04-03 2023-03-30 0.131 2,343,048 -7,266 0.04% 306,997
2023-03-30 2023-03-28 0.132 2,350,314 -1,816 0.04% 310,537
2023-03-29 2023-03-27 0.133 2,352,130 -272,468 0.04% 313,367
2023-01-30 2023-01-26 0.120 2,624,598 +635,758 0.05% 314,989
2023-01-27 2023-01-20 0.121 1,988,840 +272,468 0.04% 240,879
2022-07-06 2022-07-04 0.175 1,716,372 +56,172 0.03% 300,877
2021-11-02 2021-10-29 0.203 1,660,200 -25,798 0.03% 336,386
2021-08-13 2021-08-11 0.199 1,685,998 +8,060 0.03% 335,856
2021-07-05 2021-06-30 0.224 1,677,938 +81,629 0.03% 375,434
2021-02-23 2021-02-19 0.232 1,596,309 +5,015 0.03% 370,540
2020-08-25 2020-08-21 0.212 1,591,294 -1,242 0.03% 337,008
2020-08-11 2020-08-07 0.238 1,592,536 +41,788 0.03% 379,192
2019-09-10 2019-09-06 0.285 1,550,748 -167,152 0.03% 441,606
2019-05-29 2019-05-27 0.292 1,717,900 -8,358 0.04% 501,538
2019-03-29 2019-03-27 0.359 1,726,258 -56,832 0.04% 619,646
2019-03-21 2019-03-19 0.401 1,783,090 -50,146 0.04% 714,718
2019-01-28 2019-01-24 0.213 1,833,236 -33,430 0.04% 390,441
2018-11-26 2018-11-22 0.267 1,866,666 -6,687 0.04% 498,067
2018-11-21 2018-11-19 0.269 1,873,353 -8,357 0.04% 504,334
2018-10-10 2018-10-08 0.207 1,881,710 -6,686 0.04% 389,507
2018-10-05 2018-10-03 0.225 1,888,396 +6,686 0.04% 424,783
2018-08-03 2018-08-01 0.353 1,881,710 -13,372 0.04% 664,188
2018-06-01 2018-05-30 0.383 1,895,082 +25,073 0.04% 725,595
2018-05-23 2018-05-18 0.449 1,870,009 +33,430 0.04% 839,057
2018-05-21 2018-05-17 0.467 1,836,579 +25,073 0.04% 857,020
2018-04-25 2018-04-23 0.455 1,811,506 +16,715 0.04% 823,645
2018-02-26 2018-02-22 0.526 1,794,791 -26,744 0.04% 944,894
2018-02-21 2018-02-15 0.532 1,821,535 -45,131 0.04% 969,871
2017-12-21 2017-12-19 0.574 1,866,666 -25,073 0.04% 1,072,073
2017-11-22 2017-11-20 0.622 1,891,739 +66,861 0.04% 1,177,013
2017-10-13 2017-10-11 0.706 1,824,878 -1,672 0.04% 1,288,257
2017-09-07 2017-09-05 0.682 1,826,550 -50,146 0.04% 1,245,727
2017-08-02 2017-07-31 0.550 1,876,696 +83,577 0.04% 1,032,924
2017-08-01 2017-07-28 0.562 1,793,119 -38,445 0.04% 1,008,378
2017-07-10 2017-07-06 0.574 1,831,564 -58,504 0.04% 1,051,913
2017-07-07 2017-07-05 0.556 1,890,068 +58,504 0.04% 1,051,591
2017-07-06 2017-07-04 0.556 1,831,564 -167,153 0.04% 1,019,041
2017-06-26 2017-06-22 0.634 1,998,717 +66,861 0.04% 1,267,488
2017-06-23 2017-06-21 0.580 1,931,856 -75,219 0.04% 1,121,071
2017-06-22 2017-06-20 0.491 2,007,075 +75,219 0.04% 984,609
2017-06-16 2017-06-14 0.479 1,931,856 -8,358 0.04% 924,594
2017-06-15 2017-06-13 0.449 1,940,214 +8,358 0.04% 870,557
2017-05-22 2017-05-18 0.509 1,931,856 -167,153 0.04% 982,382
2017-05-17 2017-05-15 0.550 2,099,009 -33,430 0.04% 1,155,284
2017-05-16 2017-05-12 0.514 2,132,439 +41,788 0.04% 1,097,139
2017-05-15 2017-05-11 0.526 2,090,651 +33,430 0.04% 1,100,654
2017-05-12 2017-05-10 0.550 2,057,221 +158,796 0.04% 1,132,284
2017-05-10 2017-05-08 0.568 1,898,425 -41,789 0.04% 1,078,956
2017-05-08 2017-05-04 0.598 1,940,214 +66,861 0.04% 1,160,743
2017-02-13 2017-02-09 0.790 1,873,353 +83,577 0.04% 1,479,381
2017-02-08 2017-02-06 0.778 1,789,776 -150,438 0.04% 1,391,966
2016-11-23 2016-11-21 0.838 1,940,214 -125,364 0.04% 1,625,041
2016-11-15 2016-11-11 0.778 2,065,578 +208,941 0.04% 1,606,466
2016-11-09 2016-11-07 0.790 1,856,637 +83,576 0.04% 1,466,181
2016-09-29 2016-09-27 0.897 1,773,061 +83,576 0.04% 1,591,115
2016-09-06 2016-09-02 0.861 1,689,485 -16,715 0.03% 1,455,470
2016-09-02 2016-08-31 0.838 1,706,200 +25,073 0.04% 1,429,040
2016-06-03 2016-06-01 0.754 1,681,127 -83,576 0.03% 1,267,236
2016-05-31 2016-05-27 0.694 1,764,703 +83,576 0.04% 1,224,662
2016-05-25 2016-05-23 0.706 1,681,127 -234,014 0.03% 1,186,777
2016-05-04 2016-04-29 0.802 1,915,141 +16,716 0.04% 1,535,296
2016-04-29 2016-04-27 0.861 1,898,425 +208,940 0.04% 1,635,470
2016-04-26 2016-04-22 0.873 1,689,485 +250,730 0.03% 1,475,685
2016-04-20 2016-04-18 0.921 1,438,755 -208,941 0.03% 1,325,544
2016-04-14 2016-04-12 0.826 1,647,696 -1,672 0.03% 1,360,325
2016-03-15 2016-03-11 0.861 1,649,368 -8,357 0.03% 1,420,910
2016-03-11 2016-03-09 0.885 1,657,725 +150,437 0.03% 1,467,779
2016-03-10 2016-03-08 0.873 1,507,288 -66,861 0.03% 1,316,545
2016-03-09 2016-03-07 0.718 1,574,149 -10,029 0.03% 1,130,092
2016-03-08 2016-03-04 0.718 1,584,178 +10,029 0.03% 1,137,291
2016-02-24 2016-02-22 0.802 1,574,149 +5,014 0.03% 1,261,936
2016-02-22 2016-02-18 0.814 1,569,135 -38,445 0.03% 1,276,691
2016-02-17 2016-02-15 0.718 1,607,580 -8,357 0.03% 1,154,092
2016-01-28 2016-01-26 0.658 1,615,937 -8,358 0.03% 1,063,417
2016-01-26 2016-01-22 0.634 1,624,295 +16,715 0.03% 1,030,048
2016-01-21 2016-01-19 0.682 1,607,580 +30,088 0.03% 1,096,387
2016-01-20 2016-01-18 0.682 1,577,492 +3,343 0.03% 1,075,867
2016-01-13 2016-01-11 0.909 1,574,149 -6,686 0.03% 1,431,449
2016-01-12 2016-01-08 0.933 1,580,835 +41,788 0.03% 1,475,359
2016-01-08 2016-01-06 1.017 1,539,047 +8,358 0.03% 1,565,263
2016-01-07 2016-01-05 1.017 1,530,689 -200,584 0.03% 1,556,763
2015-12-30 2015-12-28 1.017 1,731,273 -5,014 0.04% 1,760,763
2015-12-29 2015-12-24 1.041 1,736,287 +3,343 0.04% 1,807,413
2015-12-22 2015-12-18 1.041 1,732,944 -1,672 0.04% 1,803,933
2015-12-21 2015-12-17 1.077 1,734,616 +3,343 0.04% 1,867,938
2015-12-18 2015-12-16 1.077 1,731,273 +35,102 0.04% 1,864,338
2015-12-17 2015-12-15 1.041 1,696,171 -26,744 0.03% 1,765,653
2015-12-16 2015-12-14 1.041 1,722,915 -21,730 0.04% 1,793,493
2015-12-14 2015-12-10 1.041 1,744,645 +172,167 0.04% 1,816,113
2015-12-11 2015-12-09 1.101 1,572,478 -167,152 0.03% 1,730,968
2015-12-10 2015-12-08 1.089 1,739,630 -41,789 0.04% 1,894,152
2015-12-07 2015-12-03 0.993 1,781,419 -5,014 0.04% 1,769,134
2015-12-04 2015-12-02 1.041 1,786,433 +38,445 0.04% 1,859,613
2015-12-03 2015-12-01 1.017 1,747,988 +41,788 0.04% 1,777,763
2015-11-30 2015-11-26 1.137 1,706,200 +3,343 0.04% 1,939,412
2015-11-25 2015-11-23 1.113 1,702,857 +1,672 0.04% 1,894,862
2015-11-20 2015-11-18 1.137 1,701,185 +167,153 0.04% 1,933,711
2015-11-17 2015-11-13 1.161 1,534,032 -41,789 0.03% 1,780,421
2015-11-11 2015-11-09 1.161 1,575,821 -167,152 0.03% 1,828,922
2015-11-06 2015-11-04 1.149 1,742,973 -55,161 0.04% 2,002,066
2015-11-04 2015-11-02 1.101 1,798,134 -25,073 0.04% 1,979,367
2015-11-02 2015-10-29 1.065 1,823,207 +96,949 0.04% 1,941,523
2015-10-22 2015-10-19 1.149 1,726,258 -466,356 0.04% 1,982,866
2015-10-20 2015-10-16 1.125 2,192,614 -1,672 0.05% 2,466,077
2015-10-16 2015-10-14 1.089 2,194,286 +5,015 0.05% 2,389,193
2015-10-02 2015-09-29 1.185 2,189,271 +125,364 0.05% 2,593,291
2015-09-29 2015-09-24 1.197 2,063,907 -25,073 0.04% 2,469,486
2015-09-22 2015-09-18 1.232 2,088,980 -138,736 0.04% 2,574,471
2015-09-21 2015-09-17 1.161 2,227,716 -10,029 0.05% 2,585,521
2015-09-18 2015-09-16 1.173 2,237,745 +663,596 0.05% 2,623,936
2015-09-16 2015-09-14 1.185 1,574,149 -25,073 0.03% 1,864,651
2015-09-15 2015-09-11 1.161 1,599,222 +5,015 0.03% 1,856,081
2015-09-14 2015-09-10 1.185 1,594,207 -524,860 0.03% 1,888,411
2015-09-11 2015-09-09 1.173 2,119,067 -118,678 0.04% 2,484,776
2015-09-10 2015-09-08 1.137 2,237,745 -117,007 0.05% 2,543,611
2015-09-07 2015-09-02 1.005 2,354,752 +6,686 0.05% 2,366,688
2015-09-04 2015-09-01 0.981 2,348,066 +83,576 0.05% 2,303,778
2015-09-02 2015-08-31 1.041 2,264,490 +33,431 0.05% 2,357,253
2015-08-28 2015-08-26 1.017 2,231,059 +668,611 0.05% 2,269,063
2015-08-27 2015-08-25 1.029 1,562,448 -421,225 0.03% 1,607,758
2015-08-26 2015-08-24 0.993 1,983,673 +1,671 0.04% 1,969,993
2015-08-25 2015-08-21 1.161 1,982,002 +16,715 0.04% 2,300,342
2015-08-18 2015-08-14 1.400 1,965,287 -8,357 0.04% 2,751,239
2015-08-17 2015-08-13 1.388 1,973,644 -83,577 0.04% 2,739,324
2015-08-14 2015-08-12 1.256 2,057,221 +20,059 0.04% 2,584,561
2015-08-13 2015-08-11 1.352 2,037,162 -125,365 0.04% 2,754,359
2015-08-12 2015-08-10 1.352 2,162,527 -66,861 0.04% 2,923,860
2015-08-11 2015-08-07 1.244 2,229,388 -208,941 0.05% 2,774,186
2015-08-05 2015-08-03 1.089 2,438,329 -58,503 0.05% 2,654,913
2015-07-31 2015-07-29 1.149 2,496,832 -25,073 0.05% 2,867,986
2015-07-30 2015-07-28 1.101 2,521,905 +41,788 0.05% 2,776,087
2015-07-29 2015-07-27 1.113 2,480,117 +33,431 0.05% 2,759,762
2015-07-22 2015-07-20 1.316 2,446,686 -41,789 0.05% 3,220,234
2015-07-21 2015-07-17 1.280 2,488,475 +41,789 0.05% 3,185,911
2015-07-17 2015-07-15 1.208 2,446,686 +122,021 0.05% 2,956,760
2015-07-16 2015-07-14 1.292 2,324,665 +16,715 0.05% 3,004,005
2015-07-15 2015-07-13 1.352 2,307,950 +8,358 0.05% 3,120,480
2015-07-14 2015-07-10 1.197 2,299,592 +150,437 0.05% 2,751,486
2015-07-13 2015-07-09 1.089 2,149,155 +170,496 0.04% 2,340,053
2015-07-10 2015-07-08 0.802 1,978,659 -83,576 0.04% 1,586,216
2015-07-09 2015-07-07 0.897 2,062,235 +75,219 0.04% 1,850,614
2015-07-08 2015-07-06 1.101 1,987,016 +91,934 0.04% 2,187,287
2015-07-06 2015-07-02 1.412 1,895,082 +83,576 0.04% 2,675,633
2015-07-02 2015-06-29 1.579 1,811,506 +117,007 0.04% 2,861,082
2015-06-30 2015-06-26 1.699 1,694,499 +41,788 0.03% 2,879,030
2015-06-29 2015-06-25 1.687 1,652,711 -58,503 0.03% 2,788,255
2015-06-26 2015-06-24 1.615 1,711,214 -41,789 0.04% 2,764,106
2015-06-25 2015-06-23 1.651 1,753,003 +8,358 0.04% 2,894,531
2015-06-24 2015-06-22 1.675 1,744,645 -158,795 0.04% 2,922,481
2015-06-23 2015-06-19 1.651 1,903,440 -246,577 0.04% 3,142,931
2015-06-22 2015-06-18 1.376 2,150,017 +45,131 0.04% 2,958,396
2015-06-18 2015-06-16 1.280 2,104,886 +208,941 0.05% 2,694,815
2015-06-17 2015-06-15 1.268 1,895,945 +100,292 0.05% 2,404,629
2015-06-15 2015-06-11 1.567 1,795,653 +45,131 0.04% 2,814,558
2015-06-12 2015-06-10 1.627 1,750,522 -28,416 0.04% 2,848,544
2015-06-11 2015-06-09 1.579 1,778,938 -11,701 0.04% 2,809,644
2015-06-10 2015-06-08 1.376 1,790,639 -489,757 0.04% 2,463,896
2015-06-09 2015-06-05 1.125 2,280,396 -33,431 0.06% 2,564,807
2015-06-08 2015-06-04 1.137 2,313,827 +33,431 0.06% 2,630,092
2015-06-05 2015-06-03 1.173 2,280,396 +41,788 0.06% 2,673,947
2015-06-04 2015-06-02 1.232 2,238,608 +41,788 0.06% 2,758,874
2015-06-03 2015-06-01 1.268 2,196,820 -25,073 0.05% 2,786,229
2015-06-02 2015-05-29 1.208 2,221,893 -8,357 0.05% 2,685,104
2015-06-01 2015-05-28 1.220 2,230,250 +100,291 0.06% 2,721,888
2015-05-29 2015-05-27 0.993 2,129,959 +33,431 0.05% 2,115,270
2015-05-27 2015-05-22 0.969 2,096,528 +125,364 0.05% 2,031,899
2015-05-26 2015-05-21 0.957 1,971,164 +125,365 0.05% 1,886,815
2015-05-21 2015-05-19 0.969 1,845,799 -50,146 0.05% 1,788,900
2015-05-14 2015-05-12 0.826 1,895,945 -25,073 0.05% 1,565,278
2015-05-12 2015-05-08 0.873 1,921,018 +50,146 0.05% 1,677,918
2015-05-11 2015-05-07 0.850 1,870,872 -41,788 0.05% 1,589,348
2015-05-08 2015-05-06 0.897 1,912,660 -41,788 0.05% 1,716,388
2015-05-07 2015-05-05 0.933 1,954,448 -41,789 0.05% 1,824,044
2015-05-06 2015-05-04 0.969 1,996,237 -180,524 0.05% 1,934,700
2015-05-05 2015-04-30 0.838 2,176,761 -86,920 0.05% 1,823,162
2015-04-21 2015-04-17 0.778 2,263,681 +83,576 0.06% 1,760,537
2015-04-17 2015-04-15 0.814 2,180,105 +41,789 0.05% 1,773,793
2015-04-16 2015-04-14 0.766 2,138,316 +117,007 0.05% 1,637,451
2015-04-15 2015-04-13 0.706 2,021,309 +58,503 0.05% 1,426,925
2015-04-14 2015-04-10 0.706 1,962,806 -50,146 0.05% 1,385,626
2015-04-13 2015-04-09 0.754 2,012,952 -41,788 0.05% 1,517,367
2015-03-23 2015-03-19 0.514 2,054,740 +41,788 0.05% 1,057,163
2015-01-26 2015-01-22 0.586 2,012,952 -83,576 0.05% 1,180,174
2015-01-21 2015-01-19 0.503 2,096,528 -33,431 0.05% 1,053,577
2015-01-14 2015-01-12 0.592 2,129,959 -8,357 0.05% 1,261,517
2015-01-13 2015-01-09 0.610 2,138,316 +175,510 0.05% 1,304,844
2015-01-08 2015-01-06 0.586 1,962,806 +33,431 0.05% 1,150,774
2015-01-02 2014-12-29 0.586 1,929,375 -83,577 0.05% 1,131,174
2014-12-23 2014-12-19 0.592 2,012,952 +41,788 0.05% 1,192,217
2014-12-17 2014-12-15 0.646 1,971,164 -33,430 0.05% 1,273,600
2014-12-15 2014-12-11 0.610 2,004,594 -66,861 0.05% 1,223,244
2014-12-11 2014-12-09 0.622 2,071,455 +66,861 0.05% 1,288,829
2014-12-01 2014-11-27 0.622 2,004,594 -8,358 0.05% 1,247,229
2014-11-27 2014-11-25 0.610 2,012,952 +8,358 0.05% 1,228,344
2014-11-14 2014-11-12 0.682 2,004,594 +83,576 0.05% 1,367,155
2014-11-11 2014-11-07 0.718 1,921,018 -83,576 0.05% 1,379,111
2014-11-10 2014-11-06 0.730 2,004,594 +167,153 0.05% 1,463,096
2014-11-07 2014-11-05 0.742 1,837,441 -83,577 0.05% 1,363,081
2014-10-31 2014-10-29 0.598 1,921,018 -16,715 0.05% 1,149,259
2014-10-30 2014-10-28 0.610 1,937,733 -83,576 0.05% 1,182,444
2014-10-21 2014-10-17 0.610 2,021,309 +83,576 0.05% 1,233,444
2014-10-17 2014-10-15 0.634 1,937,733 +83,576 0.05% 1,228,815
2014-10-14 2014-10-10 0.580 1,854,157 +16,716 0.05% 1,075,981
2014-10-13 2014-10-09 0.598 1,837,441 -15,044 0.05% 1,099,259
2014-10-10 2014-10-08 0.670 1,852,485 -101,963 0.05% 1,241,250
2014-10-09 2014-10-07 0.610 1,954,448 -292,518 0.05% 1,192,644
2014-10-07 2014-10-03 0.473 2,246,966 -108,649 0.06% 1,061,965
2014-09-26 2014-09-24 0.479 2,355,615 -83,576 0.06% 1,127,407
2014-09-25 2014-09-23 0.479 2,439,191 +83,576 0.06% 1,167,407
2014-09-22 2014-09-18 0.467 2,355,615 -83,576 0.06% 1,099,222
2014-09-15 2014-09-11 0.473 2,439,191 -8,358 0.06% 1,152,814
2014-09-10 2014-09-05 0.437 2,447,549 -83,576 0.06% 1,068,909
2014-08-29 2014-08-27 0.419 2,531,125 -217,299 0.06% 1,059,981
2014-08-19 2014-08-15 0.467 2,748,424 +83,577 0.07% 1,282,522
2014-08-18 2014-08-14 0.479 2,664,847 +83,576 0.07% 1,275,407
2014-08-13 2014-08-11 0.473 2,581,271 +217,298 0.06% 1,219,965
2014-08-11 2014-08-07 0.514 2,363,973 +83,577 0.06% 1,216,263
2014-08-07 2014-08-05 0.562 2,280,396 -626,823 0.06% 1,282,403
2014-08-06 2014-08-04 0.544 2,907,219 +459,670 0.07% 1,582,726
2014-07-31 2014-07-29 0.491 2,447,549 +100,292 0.06% 1,200,692
2014-07-30 2014-07-28 0.449 2,347,257 +58,503 0.06% 1,053,194
2014-07-22 2014-07-18 0.353 2,288,754 -334,305 0.06% 807,863
2014-07-18 2014-07-16 0.359 2,623,059 -133,722 0.06% 941,555
2014-07-17 2014-07-15 0.335 2,756,781 +83,576 0.07% 923,585
2014-06-13 2014-06-11 0.292 2,673,205 -250,729 0.07% 780,438
2014-04-14 2014-04-10 0.284 2,923,934 +50,146 0.07% 829,149
2014-03-18 2014-03-14 0.298 2,873,788 +41,788 0.07% 856,191
2014-02-25 2014-02-21 0.293 2,832,000 +41,788 0.07% 830,187
2014-01-27 2014-01-23 0.305 2,790,212 -167,153 0.07% 851,322
2014-01-24 2014-01-22 0.305 2,957,365 +167,153 0.07% 902,322
2013-11-08 2013-11-06 0.341 2,790,212 -83,576 0.07% 951,478
2013-10-15 2013-10-10 0.323 2,873,788 -33,431 0.07% 928,400
2013-10-11 2013-10-09 0.335 2,907,219 +83,576 0.07% 973,985
2013-10-10 2013-10-08 0.341 2,823,643 -125,364 0.07% 962,878
2013-10-09 2013-10-07 0.305 2,949,007 -16,715 0.07% 899,772
2013-09-04 2013-09-02 0.305 2,965,722 -105,307 0.07% 904,872
2013-08-27 2013-08-23 0.299 3,071,029 -264,101 0.08% 918,630
2013-08-05 2013-08-01 0.299 3,335,130 +33,431 0.08% 997,630
2013-07-26 2013-07-24 0.305 3,301,699 -58,504 0.08% 1,007,382
2013-07-08 2013-07-04 0.311 3,360,203 -250,729 0.08% 1,045,335
2013-06-27 2013-06-25 0.323 3,610,932 +125,365 0.09% 1,166,540
2013-06-19 2013-06-17 0.395 3,485,567 -83,577 0.09% 1,376,271
2013-06-18 2013-06-14 0.401 3,569,144 -167,152 0.09% 1,430,624
2013-06-17 2013-06-13 0.365 3,736,296 -1,671,528 0.09% 1,363,508
2013-06-05 2013-06-03 0.371 5,407,824 +125,365 0.13% 2,005,861
2013-05-15 2013-05-13 0.335 5,282,459 +142,080 0.13% 1,769,745
2013-05-14 2013-05-10 0.341 5,140,379 +108,649 0.13% 1,752,898
2013-05-13 2013-05-09 0.341 5,031,730 +167,153 0.12% 1,715,848
2013-04-11 2013-04-09 0.311 4,864,577 -83,577 0.12% 1,513,335
2013-04-09 2013-04-05 0.299 4,948,154 -83,576 0.12% 1,480,130
2013-04-08 2013-04-03 0.305 5,031,730 +334,305 0.12% 1,535,232
2013-04-05 2013-04-02 0.311 4,697,425 +167,153 0.12% 1,461,335
2013-03-26 2013-03-22 0.329 4,530,272 -6,307 0.11% 1,490,642
2013-03-21 2013-03-19 0.341 4,536,579 -167,153 0.11% 1,546,998
2013-03-15 2013-03-13 0.347 4,703,732 +41,788 0.12% 1,632,139
2013-03-08 2013-03-06 0.335 4,661,944 +167,153 0.12% 1,561,858
2013-02-08 2013-02-06 0.371 4,494,791 +125,364 0.11% 1,667,200
2013-02-04 2013-01-31 0.329 4,369,427 +167,153 0.11% 1,437,718
2013-02-01 2013-01-30 0.323 4,202,274 +83,576 0.10% 1,357,578
2013-01-28 2013-01-24 0.353 4,118,698 +250,730 0.10% 1,453,779
2013-01-24 2013-01-22 0.347 3,867,968 +125,364 0.10% 1,342,139
2013-01-23 2013-01-21 0.359 3,742,604 -167,153 0.09% 1,343,420
2013-01-22 2013-01-18 0.353 3,909,757 +250,729 0.10% 1,380,029
2013-01-21 2013-01-17 0.353 3,659,028 +208,941 0.09% 1,291,529
2013-01-14 2013-01-10 0.377 3,450,087 +8,358 0.09% 1,300,341
2013-01-11 2013-01-09 0.365 3,441,729 +250,729 0.09% 1,256,010
2013-01-08 2013-01-04 0.359 3,191,000 -77,269 0.08% 1,145,420
2012-12-13 2012-12-11 0.335 3,268,269 +83,577 0.09% 1,094,945
2012-10-29 2012-10-25 0.347 3,184,692 -41,789 0.09% 1,105,050
2012-10-26 2012-10-24 0.365 3,226,481 +41,789 0.09% 1,177,458
2012-07-13 2012-07-11 0.395 3,184,692 -83,577 0.09% 1,257,471
2012-07-06 2012-07-04 0.359 3,268,269 -75,219 0.09% 1,173,155
2012-06-14 2012-06-12 0.329 3,343,488 +41,789 0.10% 1,100,143
2012-06-12 2012-06-08 0.335 3,301,699 +75,218 0.09% 1,106,145
2012-06-01 2012-05-30 0.353 3,226,481 +83,577 0.09% 1,138,853
2012-05-02 2012-04-27 0.359 3,142,904 +83,576 0.09% 1,128,155
2012-03-15 2012-03-13 0.413 3,059,328 -41,788 0.09% 1,262,879
2012-02-06 2012-02-02 0.419 3,101,116 -203,926 0.09% 1,298,681
2012-01-27 2012-01-20 0.347 3,305,042 -16,716 0.09% 1,146,810
2012-01-20 2012-01-18 0.341 3,321,758 -83,576 0.10% 1,132,738
2012-01-19 2012-01-17 0.347 3,405,334 +75,219 0.10% 1,181,610
2012-01-11 2012-01-09 0.311 3,330,115 +108,649 0.10% 1,035,975
2011-12-19 2011-12-15 0.359 3,221,466 +50,146 0.09% 1,156,355
2011-11-02 2011-10-31 0.449 3,171,320 -83,577 0.09% 1,422,944
2011-11-01 2011-10-28 0.443 3,254,897 -28,416 0.09% 1,440,972
2011-10-27 2011-10-25 0.425 3,283,313 -16,715 0.09% 1,394,624
2011-09-28 2011-09-26 0.371 3,300,028 +8,358 0.09% 1,224,041
2011-09-26 2011-09-22 0.371 3,291,670 +8,357 0.09% 1,220,941
2011-08-29 2011-08-25 0.485 3,283,313 -25,072 0.09% 1,591,050
2011-08-16 2011-08-12 0.509 3,308,385 -8,358 0.09% 1,682,370
2011-08-11 2011-08-09 0.514 3,316,743 +33,430 0.10% 1,706,463
2011-08-10 2011-08-08 0.514 3,283,313 -43,459 0.09% 1,689,263
2011-07-22 2011-07-20 0.556 3,326,772 -66,861 0.10% 1,850,941
2011-07-20 2011-07-18 0.562 3,393,633 +55,160 0.10% 1,908,443
2011-07-19 2011-07-15 0.574 3,338,473 -16,715 0.10% 1,917,369
2011-07-11 2011-07-07 0.574 3,355,188 -417,882 0.10% 1,926,969
2011-07-08 2011-07-06 0.580 3,773,070 -417,882 0.11% 2,189,541
2011-07-06 2011-07-04 0.568 4,190,952 -177,182 0.12% 2,381,896
2011-07-05 2011-06-30 0.574 4,368,134 -508,144 0.13% 2,508,729
2011-06-30 2011-06-28 0.568 4,876,278 +50,146 0.14% 2,771,396
2011-06-29 2011-06-27 0.562 4,826,132 -417,882 0.14% 2,714,023
2011-06-20 2011-06-16 0.526 5,244,014 +45,131 0.15% 2,760,788
2011-05-27 2011-05-25 0.568 5,198,883 +369,408 0.15% 2,954,746
2011-05-26 2011-05-24 0.586 4,829,475 +382,779 0.14% 2,831,474
2011-05-24 2011-05-20 0.598 4,446,696 -417,881 0.13% 2,660,259
2011-05-20 2011-05-18 0.610 4,864,577 -150,438 0.14% 2,968,464
2011-05-18 2011-05-16 0.607 5,015,015 -417,882 0.14% 3,042,859
2011-05-17 2011-05-13 0.607 5,432,897 -335,971 0.16% 3,296,409
2011-05-16 2011-05-12 0.601 5,768,868 -8,240 0.17% 3,465,257
2011-05-05 2011-05-03 0.619 5,777,108 -1,021,838 0.17% 3,575,364
2011-05-04 2011-04-29 0.619 6,798,946 +32,962 0.20% 4,207,764
2011-04-27 2011-04-21 0.655 6,765,984 -164,812 0.20% 4,433,680
2011-04-19 2011-04-15 0.631 6,930,796 +247,219 0.20% 4,373,469
2011-04-18 2011-04-14 0.643 6,683,577 +296,662 0.19% 4,298,574
2011-04-15 2011-04-13 0.643 6,386,915 -535,641 0.19% 4,107,775
2011-04-13 2011-04-11 0.576 6,922,556 -926,246 0.20% 3,990,246
2011-04-08 2011-04-06 0.552 7,848,802 -24,722 0.23% 4,333,655
2011-03-28 2011-03-24 0.516 7,873,524 +16,481 0.23% 4,060,670
2011-02-23 2011-02-21 0.510 7,857,043 +24,722 0.23% 4,004,498
2011-02-08 2011-02-02 0.570 7,832,321 -8,241 0.23% 4,467,123
2011-02-07 2011-01-31 0.570 7,840,562 -32,962 0.23% 4,471,824
2011-01-24 2011-01-20 0.558 7,873,524 -62,629 0.23% 4,395,078
2011-01-21 2011-01-19 0.558 7,936,153 +82,406 0.23% 4,430,038
2011-01-03 2010-12-29 0.552 7,853,747 -41,203 0.23% 4,336,386
2010-12-29 2010-12-24 0.558 7,894,950 +41,203 0.23% 4,407,038
2010-12-22 2010-12-20 0.558 7,853,747 +74,166 0.23% 4,384,038
2010-12-17 2010-12-15 0.576 7,779,581 +32,962 0.23% 4,484,246
2010-12-07 2010-12-03 0.607 7,746,619 -32,962 0.23% 4,700,259
2010-12-06 2010-12-02 0.595 7,779,581 -49,444 0.23% 4,625,854
2010-11-30 2010-11-26 0.570 7,829,025 -82,406 0.23% 4,465,243
2010-11-19 2010-11-17 0.558 7,911,431 -49,444 0.23% 4,416,238
2010-11-17 2010-11-15 0.595 7,960,875 -164,813 0.23% 4,733,654
2010-11-16 2010-11-12 0.582 8,125,688 +65,925 0.24% 4,733,049
2010-11-15 2010-11-11 0.619 8,059,763 -8,240 0.23% 4,988,064
2010-11-12 2010-11-10 0.631 8,068,003 -82,406 0.23% 5,091,069
2010-11-11 2010-11-09 0.667 8,150,409 -329,626 0.24% 5,439,785
2010-11-09 2010-11-05 0.564 8,480,035 +8,241 0.25% 4,785,091
2010-11-03 2010-11-01 0.558 8,471,794 -164,813 0.25% 4,729,038
2010-11-02 2010-10-29 0.564 8,636,607 -82,406 0.25% 4,873,441
2010-10-29 2010-10-27 0.552 8,719,013 +164,813 0.25% 4,814,136
2010-10-19 2010-10-15 0.595 8,554,200 -82,407 0.25% 5,086,454
2010-10-18 2010-10-14 0.570 8,636,607 -41,203 0.25% 4,925,844
2010-10-14 2010-10-12 0.558 8,677,810 +82,407 0.25% 4,844,038
2010-10-12 2010-10-08 0.570 8,595,403 +49,443 0.25% 4,902,343
2010-10-11 2010-10-07 0.576 8,545,960 +41,203 0.25% 4,925,996
2010-09-29 2010-09-27 0.601 8,504,757 -65,925 0.25% 5,108,657
2010-09-09 2010-09-07 0.619 8,570,682 +41,204 0.25% 5,304,264
2010-09-07 2010-09-03 0.643 8,529,478 -123,610 0.25% 5,485,774
2010-09-03 2010-09-01 0.643 8,653,088 +8,241 0.25% 5,565,275
2010-09-02 2010-08-31 0.619 8,644,847 -82,407 0.25% 5,350,164
2010-08-25 2010-08-23 0.595 8,727,254 +123,610 0.25% 5,189,354
2010-08-24 2010-08-20 0.607 8,603,644 -16,481 0.25% 5,220,259
2010-08-23 2010-08-19 0.619 8,620,125 +82,406 0.25% 5,334,864
2010-08-18 2010-08-16 0.680 8,537,719 -32,963 0.25% 5,801,890
2010-08-17 2010-08-13 0.680 8,570,682 -74,165 0.25% 5,824,290
2010-08-13 2010-08-11 0.643 8,644,847 +82,406 0.25% 5,559,974
2010-08-12 2010-08-10 0.619 8,562,441 -82,406 0.25% 5,299,164
2010-08-09 2010-08-05 0.607 8,644,847 +16,481 0.25% 5,245,259
2010-08-05 2010-08-03 0.564 8,628,366 -82,406 0.25% 4,868,791
2010-08-02 2010-07-29 0.546 8,710,772 -82,407 0.25% 4,756,733
2010-07-28 2010-07-26 0.516 8,793,179 +82,407 0.26% 4,534,970
2010-07-27 2010-07-23 0.528 8,710,772 -41,203 0.25% 4,598,175
2010-06-28 2010-06-24 0.564 8,751,975 -32,963 0.25% 4,938,541
2010-06-23 2010-06-21 0.552 8,784,938 -90,647 0.26% 4,850,536
2010-06-22 2010-06-18 0.540 8,875,585 +11,537 0.26% 4,792,881
2010-06-08 2010-06-04 0.534 8,864,048 +74,166 0.26% 4,732,868
2010-06-03 2010-06-01 0.534 8,789,882 +123,609 0.26% 4,693,268
2010-05-28 2010-05-26 0.534 8,666,273 +16,481 0.25% 4,627,268
2010-05-25 2010-05-20 0.582 8,649,792 -29,666 0.25% 5,038,329
2010-05-24 2010-05-19 0.595 8,679,458 +41,203 0.25% 5,160,934
2010-05-20 2010-05-18 0.619 8,638,255 +82,407 0.25% 5,346,084
2010-05-18 2010-05-14 0.655 8,555,848 +82,406 0.25% 5,606,559
2010-05-07 2010-05-05 0.716 8,473,442 -49,444 0.25% 6,066,685
2010-05-05 2010-05-03 0.692 8,522,886 -3,296 0.25% 5,895,235
2010-05-04 2010-04-30 0.704 8,526,182 -379,069 0.25% 6,000,980
2010-04-27 2010-04-23 0.752 8,905,251 +32,962 0.26% 6,700,041
2010-04-23 2010-04-21 0.777 8,872,289 -313,144 0.26% 6,890,572
2010-04-22 2010-04-20 0.752 9,185,433 -41,203 0.27% 6,910,841
2010-04-16 2010-04-14 0.825 9,226,636 +16,482 0.27% 7,613,632
2010-04-15 2010-04-13 0.813 9,210,154 +90,646 0.27% 7,488,267
2010-04-14 2010-04-12 0.837 9,119,508 +24,722 0.27% 7,635,898
2010-04-13 2010-04-09 0.837 9,094,786 +41,204 0.26% 7,615,198
2010-04-12 2010-04-08 0.837 9,053,582 +31,314 0.26% 7,580,697
2010-03-30 2010-03-26 0.825 9,022,268 -82,406 0.26% 7,444,992
2010-03-26 2010-03-24 0.837 9,104,674 +82,406 0.26% 7,623,477
2010-03-24 2010-03-22 0.849 9,022,268 +21,426 0.26% 7,663,963
2010-03-22 2010-03-18 0.862 9,000,842 +41,203 0.26% 7,754,987
2010-03-19 2010-03-17 0.886 8,959,639 -74,166 0.26% 7,936,938
2010-03-17 2010-03-15 0.849 9,033,805 +41,203 0.26% 7,673,763
2010-03-16 2010-03-12 0.825 8,992,602 +32,963 0.26% 7,420,512
2010-03-15 2010-03-11 0.813 8,959,639 +41,203 0.26% 7,284,587
2010-03-12 2010-03-10 0.862 8,918,436 +65,925 0.26% 7,683,988
2010-03-10 2010-03-08 0.849 8,852,511 +247,219 0.26% 7,519,762
2010-03-09 2010-03-05 0.874 8,605,292 +576,844 0.25% 7,518,613
2010-03-08 2010-03-04 0.910 8,028,448 -41,203 0.23% 7,306,888
2010-03-04 2010-03-02 0.910 8,069,651 -24,722 0.23% 7,344,388
2010-03-03 2010-03-01 0.922 8,094,373 -32,963 0.24% 7,465,113
2010-03-01 2010-02-25 0.874 8,127,336 -65,925 0.24% 7,101,013
2010-02-26 2010-02-24 0.874 8,193,261 +24,722 0.24% 7,158,613
2010-02-23 2010-02-19 0.849 8,168,539 -24,722 0.24% 6,938,763
2010-02-18 2010-02-12 0.862 8,193,261 -82,406 0.24% 7,059,188
2010-02-05 2010-02-03 0.874 8,275,667 -28,018 0.24% 7,230,613
2010-02-01 2010-01-28 0.825 8,303,685 -29,666 0.24% 6,852,032
2010-01-29 2010-01-27 0.801 8,333,351 +49,443 0.24% 6,674,262
2010-01-28 2010-01-26 0.862 8,283,908 +49,444 0.24% 7,137,288
2010-01-26 2010-01-22 0.886 8,234,464 -41,203 0.24% 7,294,538
2010-01-25 2010-01-21 0.898 8,275,667 +453,235 0.24% 7,431,463
2010-01-21 2010-01-19 0.910 7,822,432 +32,962 0.23% 7,119,388
2010-01-18 2010-01-14 0.934 7,789,470 +304,903 0.23% 7,278,439
2010-01-15 2010-01-13 0.947 7,484,567 +16,482 0.22% 7,084,364
2010-01-13 2010-01-11 0.983 7,468,085 -98,888 0.22% 7,340,639
2010-01-08 2010-01-06 0.959 7,566,973 +107,128 0.22% 7,254,189
2010-01-07 2010-01-05 0.983 7,459,845 +41,203 0.22% 7,332,540
2010-01-06 2010-01-04 0.934 7,418,642 +74,166 0.22% 6,931,939
2010-01-04 2009-12-29 0.947 7,344,476 -98,887 0.21% 6,951,764
2009-12-18 2009-12-16 0.947 7,443,363 +98,887 0.22% 7,045,364
2009-12-17 2009-12-15 0.971 7,344,476 -16,481 0.21% 7,130,014
2009-12-16 2009-12-14 1.019 7,360,957 +49,444 0.21% 7,503,315
2009-12-15 2009-12-11 0.995 7,311,513 +82,406 0.21% 7,275,464
2009-12-14 2009-12-10 0.983 7,229,107 -461,475 0.21% 7,105,739
2009-12-11 2009-12-09 1.056 7,690,582 +74,165 0.22% 8,119,290
2009-12-10 2009-12-08 1.031 7,616,417 +42,852 0.22% 7,856,141
2009-12-09 2009-12-07 0.959 7,573,565 +16,481 0.22% 7,260,509
2009-12-08 2009-12-04 0.922 7,557,084 -82,406 0.22% 6,969,594
2009-12-07 2009-12-03 0.922 7,639,490 +16,481 0.22% 7,045,593
2009-12-04 2009-12-02 0.934 7,623,009 +57,684 0.22% 7,122,899
2009-12-03 2009-12-01 0.910 7,565,325 +41,203 0.22% 6,885,389
2009-12-02 2009-11-30 0.898 7,524,122 +329,626 0.22% 6,756,584
2009-12-01 2009-11-27 0.837 7,194,496 +206,015 0.21% 6,024,057
2009-11-30 2009-11-26 0.910 6,988,481 +8,241 0.20% 6,360,389
2009-11-27 2009-11-25 0.959 6,980,240 -16,481 0.20% 6,691,709
2009-11-26 2009-11-24 0.983 6,996,721 +16,481 0.20% 6,877,319
2009-11-24 2009-11-20 0.959 6,980,240 -206,016 0.20% 6,691,709
2009-11-23 2009-11-19 0.947 7,186,256 +9,889 0.21% 6,802,004
2009-11-20 2009-11-18 0.959 7,176,367 +82,406 0.21% 6,879,729
2009-11-19 2009-11-17 0.983 7,093,961 +8,241 0.21% 6,972,900
2009-11-18 2009-11-16 0.983 7,085,720 -39,555 0.21% 6,964,799
2009-11-16 2009-11-12 0.947 7,125,275 -74,166 0.21% 6,744,284
2009-11-13 2009-11-11 0.971 7,199,441 +105,480 0.21% 6,989,215
2009-11-12 2009-11-10 0.934 7,093,961 +107,128 0.21% 6,628,559
2009-11-11 2009-11-09 0.910 6,986,833 -247,218 0.20% 6,358,889
2009-11-09 2009-11-05 0.922 7,234,051 -8,241 0.21% 6,671,673
2009-11-06 2009-11-04 0.874 7,242,292 -41,203 0.21% 6,327,733
2009-11-05 2009-11-03 0.825 7,283,495 +41,203 0.33% 6,010,192
2009-10-27 2009-10-22 0.777 7,242,292 -24,722 0.33% 5,624,651
2009-10-23 2009-10-21 0.801 7,267,014 -107,128 0.33% 5,820,222
2009-10-12 2009-10-08 0.680 7,374,142 +8,240 0.33% 5,011,170
2009-09-28 2009-09-24 0.692 7,365,902 -41,203 0.33% 5,094,956
2009-09-22 2009-09-18 0.752 7,407,105 +32,963 0.34% 5,572,881
2009-09-18 2009-09-16 0.765 7,374,142 +32,962 0.33% 5,637,566
2009-09-08 2009-09-04 0.740 7,341,180 -453,234 0.33% 5,434,196
2009-09-04 2009-09-02 0.692 7,794,414 +107,128 0.35% 5,391,355
2009-09-03 2009-09-01 0.692 7,687,286 +138,442 0.35% 5,317,255
2009-09-02 2009-08-31 0.692 7,548,844 +1,649 0.34% 5,221,496
2009-08-31 2009-08-27 0.680 7,547,195 -82,407 0.34% 5,128,770
2009-08-20 2009-08-18 0.667 7,629,602 +82,407 0.35% 5,092,185
2009-08-19 2009-08-17 0.716 7,547,195 +123,609 0.34% 5,403,525
2009-08-07 2009-08-05 0.813 7,423,586 +123,609 0.34% 6,035,707
2009-08-06 2009-08-04 0.886 7,299,977 +609,807 0.33% 6,466,719
2009-08-05 2009-08-03 0.934 6,690,170 +29,666 0.30% 6,251,259
2009-08-04 2009-07-31 0.910 6,660,504 +156,572 0.30% 6,061,889
2009-08-03 2009-07-30 0.801 6,503,932 -247,219 0.29% 5,209,062
2009-07-31 2009-07-29 0.752 6,751,151 +947,673 0.31% 5,079,361
2009-07-30 2009-07-28 0.777 5,803,478 +82,406 0.26% 4,507,211
2009-07-29 2009-07-27 0.777 5,721,072 +412,032 0.26% 4,443,212
2009-07-28 2009-07-24 0.777 5,309,040 +412,031 0.24% 4,123,211
2009-07-27 2009-07-23 0.777 4,897,009 +824,063 0.22% 3,803,212
2009-07-24 2009-07-22 0.777 4,072,946 -606,510 0.18% 3,163,212
2009-07-23 2009-07-21 0.740 4,679,456 -57,685 0.21% 3,463,896
2009-07-22 2009-07-20 0.716 4,737,141 +169,757 0.21% 3,391,626
2009-07-21 2009-07-17 0.643 4,567,384 +824,063 0.21% 2,937,535
2009-07-20 2009-07-16 0.643 3,743,321 +1,219,613 0.17% 2,407,535
2009-07-17 2009-07-15 0.680 2,523,708 -123,609 0.11% 1,715,010
2009-07-16 2009-07-14 0.667 2,647,317 -21,426 0.12% 1,766,885
2009-07-15 2009-07-13 0.667 2,668,743 +82,407 0.12% 1,781,185
2009-06-23 2009-06-19 0.692 2,586,336 +110,424 0.12% 1,788,955
2009-06-22 2009-06-18 0.704 2,475,912 +23,074 0.11% 1,742,620
2009-06-19 2009-06-17 0.692 2,452,838 +154,924 0.11% 1,696,615
2009-06-18 2009-06-16 0.692 2,297,914 +41,203 0.10% 1,589,455
2009-06-16 2009-06-12 0.716 2,256,711 +82,406 0.10% 1,615,725
2009-06-15 2009-06-11 0.740 2,174,305 +72,518 0.10% 1,609,496
2009-06-11 2009-06-09 0.765 2,101,787 -154,924 0.10% 1,606,826
2009-06-10 2009-06-08 0.801 2,256,711 +123,609 0.10% 1,807,422
2009-06-09 2009-06-05 0.813 2,133,102 +82,407 0.10% 1,734,307
2009-06-08 2009-06-04 0.740 2,050,695 +41,203 0.09% 1,517,996
2009-06-04 2009-06-02 0.801 2,009,492 +41,203 0.09% 1,609,422
2009-05-29 2009-05-26 0.837 1,968,289 +148,331 0.09% 1,648,077
2009-05-27 2009-05-25 0.825 1,819,958 +79,110 0.08% 1,501,792
2009-05-26 2009-05-22 0.765 1,740,848 -189,534 0.08% 1,330,886
2009-05-22 2009-05-20 0.607 1,930,382 +108,776 0.09% 1,171,259
2009-05-20 2009-05-18 0.667 1,821,606 -824,063 0.08% 1,215,785
2009-05-19 2009-05-15 0.655 2,645,669 +164,813 0.12% 1,733,680
2009-05-13 2009-05-11 0.631 2,480,856 +82,406 0.11% 1,565,469
2009-05-12 2009-05-08 0.655 2,398,450 -123,610 0.11% 1,571,680
2009-05-08 2009-05-06 0.619 2,522,060 -107,128 0.11% 1,560,864
2009-05-07 2009-05-05 0.528 2,629,188 +41,203 0.12% 1,387,875
2009-04-20 2009-04-16 0.504 2,587,985 -82,406 0.12% 1,303,315
2009-04-17 2009-04-15 0.510 2,670,391 +82,406 0.12% 1,361,018
2009-04-08 2009-04-06 0.485 2,587,985 -32,962 0.12% 1,256,207
2009-04-07 2009-04-03 0.498 2,620,947 +140,091 0.12% 1,304,012
2009-04-06 2009-04-02 0.510 2,480,856 -24,722 0.11% 1,264,417
2009-04-01 2009-03-30 0.528 2,505,578 +24,722 0.11% 1,322,625
2009-03-06 2009-03-04 0.564 2,480,856 +8,240 0.11% 1,399,891
2009-02-09 2009-02-05 0.546 2,472,616 -41,203 0.11% 1,350,233
2009-02-05 2009-02-03 0.570 2,513,819 +8,241 0.11% 1,433,744
2009-01-23 2009-01-21 0.607 2,505,578 -8,241 0.11% 1,520,259
2009-01-15 2009-01-13 0.619 2,513,819 +8,241 0.11% 1,555,764
2009-01-09 2009-01-07 0.680 2,505,578 +41,203 0.11% 1,702,690
2009-01-08 2009-01-06 0.692 2,464,375 -41,203 0.11% 1,704,595
2009-01-05 2008-12-31 0.607 2,505,578 +32,962 0.11% 1,520,259
2008-12-22 2008-12-18 0.704 2,472,616 +82,407 0.11% 1,740,301
2008-12-16 2008-12-12 0.752 2,390,209 +29,666 0.11% 1,798,321
2008-12-12 2008-12-10 0.789 2,360,543 -74,166 0.11% 1,861,937
2008-12-08 2008-12-04 0.704 2,434,709 +41,203 0.11% 1,713,621
2008-11-19 2008-11-17 0.837 2,393,506 +8,241 0.11% 2,004,118
2008-11-18 2008-11-14 0.740 2,385,265 +16,481 0.11% 1,765,656
2008-10-09 2008-10-06 0.449 2,368,784 +8,241 0.11% 1,063,572
2008-09-17 2008-09-12 0.437 2,360,543 +24,722 0.11% 1,031,226
2008-08-18 2008-08-14 0.461 2,335,821 +8,240 0.11% 1,077,117
2008-08-13 2008-08-11 0.528 2,327,581 +16,482 0.11% 1,228,666
2008-07-28 2008-07-24 0.692 2,311,099 -57,685 0.10% 1,598,575
2008-07-08 2008-07-04 0.704 2,368,784 +16,481 0.11% 1,667,221
2008-07-02 2008-06-27 0.777 2,352,303 +288,422 0.11% 1,826,892
2008-06-26 2008-06-24 0.874 2,063,881 +24,722 0.09% 1,803,253
2008-06-20 2008-06-18 0.849 2,039,159 +4,945 0.09% 1,732,163
2008-06-13 2008-06-11 1.007 2,034,214 +8,240 0.09% 2,048,870
2008-06-12 2008-06-10 0.971 2,025,974 -24,721 0.09% 1,966,815
2008-06-06 2008-06-04 1.056 2,050,695 +32,962 0.09% 2,165,010
2008-06-02 2008-05-29 1.177 2,017,733 -8,241 0.09% 2,375,062
2008-05-29 2008-05-27 1.189 2,025,974 +16,482 0.09% 2,409,348
2008-05-26 2008-05-22 1.177 2,009,492 +32,962 0.09% 2,365,362
2008-05-09 2008-05-07 1.262 1,976,530 +57,685 0.09% 2,494,459
2008-05-08 2008-05-06 1.408 1,918,845 -31,315 0.09% 2,701,080
2008-05-07 2008-05-05 1.347 1,950,160 -32,962 0.09% 2,626,835
2008-05-06 2008-05-02 1.371 1,983,122 +23,073 0.09% 2,719,365
2008-05-05 2008-04-30 1.262 1,960,049 +24,722 0.09% 2,473,659
2008-05-02 2008-04-29 1.262 1,935,327 -65,925 0.09% 2,442,459
2008-04-25 2008-04-23 1.056 2,001,252 +29,667 0.09% 2,112,811
2008-04-24 2008-04-22 1.068 1,971,585 +16,481 0.09% 2,105,415
2008-04-08 2008-04-03 1.311 1,955,104 +41,203 0.09% 2,562,319
2008-04-03 2008-04-01 1.153 1,913,901 -16,481 0.09% 2,206,392
2008-04-01 2008-03-28 1.116 1,930,382 +24,722 0.09% 2,155,116
2008-03-27 2008-03-25 1.165 1,905,660 -13,185 0.09% 2,220,017
2008-03-25 2008-03-19 1.201 1,918,845 +3,296 0.09% 2,305,232
2008-03-20 2008-03-18 1.129 1,915,549 +21,425 0.09% 2,161,802
2008-03-19 2008-03-17 1.213 1,894,124 +3,297 0.09% 2,298,519
2008-03-18 2008-03-14 1.408 1,890,827 +8,240 0.09% 2,661,640
2008-03-10 2008-03-06 1.456 1,882,587 +49,444 0.09% 2,741,422
2008-02-27 2008-02-25 1.626 1,833,143 +41,203 0.08% 2,980,854
2008-02-26 2008-02-22 1.735 1,791,940 -41,203 0.08% 3,109,561
2008-02-25 2008-02-21 1.784 1,833,143 +24,722 0.08% 3,270,042
2008-02-22 2008-02-20 1.650 1,808,421 -28,018 0.08% 2,984,544
2008-02-21 2008-02-19 1.578 1,836,439 +32,962 0.08% 2,897,073
2008-02-20 2008-02-18 1.468 1,803,477 -1,648 0.08% 2,648,107
2008-02-04 2008-01-31 1.323 1,805,125 -21,425 0.08% 2,387,665
2008-01-29 2008-01-25 1.396 1,826,550 +11,537 0.08% 2,548,995
2008-01-28 2008-01-24 1.408 1,815,013 -16,482 0.08% 2,554,920
2008-01-25 2008-01-23 1.432 1,831,495 -8,240 0.08% 2,622,572
2008-01-24 2008-01-22 1.323 1,839,735 -74,166 0.08% 2,433,444
2008-01-23 2008-01-21 1.699 1,913,901 +1,493,714 0.09% 3,251,525
2008-01-22 2008-01-18 1.796 420,187 -1,452,511 0.02% 754,647
2008-01-10 2008-01-08 1.954 1,872,698 -16,481 0.09% 3,658,754
2008-01-08 2008-01-04 1.942 1,889,179 +16,481 0.09% 3,668,028
2007-12-28 2007-12-24 1.808 1,872,698 -41,203 0.09% 3,386,052
2007-12-27 2007-12-20 1.893 1,913,901 -16,481 0.09% 3,623,128
2007-12-21 2007-12-19 1.869 1,930,382 +16,481 0.09% 3,607,477
2007-12-18 2007-12-14 2.111 1,913,901 -16,481 0.09% 4,041,181
2007-12-17 2007-12-13 2.111 1,930,382 -32,963 0.09% 4,075,981
2007-12-14 2007-12-12 2.306 1,963,345 +8,241 0.09% 4,526,785
2007-12-13 2007-12-11 2.342 1,955,104 +74,165 0.09% 4,578,959
2007-12-12 2007-12-10 2.051 1,880,939 +8,241 0.09% 3,857,456
2007-12-05 2007-12-03 1.845 1,872,698 -3,296 0.09% 3,454,228
2007-12-03 2007-11-29 1.820 1,875,994 -8,241 0.09% 3,414,777
2007-11-29 2007-11-27 1.820 1,884,235 +8,241 0.09% 3,429,777
2007-11-26 2007-11-22 1.699 1,875,994 -24,722 0.09% 3,187,125
2007-11-23 2007-11-21 1.832 1,900,716 -1,648 0.09% 3,482,842
2007-11-22 2007-11-20 1.845 1,902,364 +8,240 0.09% 3,508,947
2007-11-20 2007-11-16 1.929 1,894,124 -8,240 0.09% 3,654,645
2007-11-15 2007-11-13 1.905 1,902,364 -36,259 0.09% 3,624,373
2007-11-14 2007-11-12 1.942 1,938,623 -24,722 0.09% 3,764,029
2007-11-13 2007-11-09 2.075 1,963,345 +24,722 0.09% 4,074,106
2007-11-12 2007-11-08 2.039 1,938,623 +74,166 0.09% 3,952,230
2007-11-09 2007-11-07 2.027 1,864,457 -24,722 0.08% 3,778,405
2007-11-08 2007-11-06 2.039 1,889,179 +16,481 0.09% 3,851,430
2007-11-07 2007-11-05 1.966 1,872,698 +16,481 0.09% 3,681,479
2007-11-06 2007-11-02 2.027 1,856,217 -16,481 0.08% 3,761,706
2007-11-05 2007-11-01 2.051 1,872,698 -24,722 0.09% 3,840,556
2007-11-02 2007-10-31 2.039 1,897,420 +16,481 0.09% 3,868,231
2007-10-30 2007-10-26 2.136 1,880,939 +774,620 0.09% 4,017,233
2007-10-29 2007-10-25 2.063 1,106,319 -8,241 0.05% 2,282,280
2007-10-26 2007-10-24 2.002 1,114,560 +31,314 0.05% 2,231,655
2007-10-25 2007-10-23 1.954 1,083,246 -6,592 0.05% 2,116,375
2007-10-24 2007-10-22 1.420 1,089,838 -65,925 0.05% 1,547,346
2007-10-23 2007-10-18 1.456 1,155,763 +24,722 0.05% 1,683,021
2007-10-22 2007-10-17 1.614 1,131,041 +8,240 0.05% 1,825,449
2007-10-17 2007-10-15 1.747 1,122,801 +3,297 0.05% 1,962,027
2007-10-16 2007-10-12 1.857 1,119,504 +52,740 0.05% 2,078,532
2007-10-15 2007-10-11 1.869 1,066,764 -8,241 0.05% 1,993,557
2007-10-10 2007-10-08 1.832 1,075,005 -16,481 0.05% 1,969,822
2007-10-08 2007-10-04 1.675 1,091,486 -41,203 0.05% 1,827,834
2007-10-05 2007-10-03 1.723 1,132,689 +3,296 0.05% 1,951,815
2007-10-04 2007-10-02 1.905 1,129,393 +3,296 0.05% 2,151,713
2007-10-02 2007-09-27 2.014 1,126,097 -8,240 0.05% 2,268,420
2007-09-27 2007-09-24 1.917 1,134,337 -16,482 0.05% 2,174,897
2007-09-25 2007-09-21 2.051 1,150,819 +8,241 0.05% 2,360,116
2007-09-24 2007-09-20 2.148 1,142,578 +6,592 0.05% 2,454,137
2007-09-21 2007-09-19 2.306 1,135,986 +8,241 0.05% 2,619,185
2007-09-20 2007-09-18 2.403 1,127,745 -16,481 0.05% 2,709,666
2007-09-14 2007-09-12 2.342 1,144,226 -24,722 0.05% 2,679,839
2007-09-13 2007-09-11 2.281 1,168,948 +16,481 0.05% 2,666,814
2007-09-12 2007-09-10 2.354 1,152,467 -329,625 0.05% 2,713,125
2007-09-11 2007-09-07 2.415 1,482,092 +82,406 0.07% 3,579,051
2007-09-07 2007-09-05 2.451 1,399,686 +26,370 0.06% 3,431,007
2007-09-05 2007-09-03 2.621 1,373,316 +24,722 0.06% 3,599,680
2007-09-04 2007-08-31 2.706 1,348,594 -65,925 0.06% 3,649,436
2007-09-03 2007-08-30 2.730 1,414,519 -6,592 0.07% 3,862,166
2007-08-30 2007-08-28 2.645 1,421,111 -13,185 0.07% 3,759,448
2007-08-29 2007-08-27 2.767 1,434,296 +11,536 0.07% 3,968,380
2007-08-28 2007-08-24 2.330 1,422,760 -8,240 0.07% 3,314,916
2007-08-27 2007-08-23 2.233 1,431,000 +321,384 0.07% 3,195,193
2007-08-23 2007-08-21 1.881 1,109,616 +24,722 0.05% 2,087,104
2007-08-22 2007-08-20 1.917 1,084,894 -23,073 0.05% 2,080,099
2007-08-14 2007-08-10 2.039 1,107,967 -27,236 0.05% 2,258,789
2007-08-13 2007-08-09 2.233 1,135,203 +1,648 0.05% 2,534,726
2007-08-09 2007-08-07 2.087 1,133,555 -41,203 0.05% 2,365,978
2007-08-03 2007-08-01 2.645 1,174,758 +46,148 0.05% 3,107,739
2007-07-31 2007-07-27 2.694 1,128,610 +8,240 0.05% 3,040,440
2007-07-30 2007-07-26 2.803 1,120,370 +26,370 0.05% 3,140,603
2007-07-26 2007-07-24 2.912 1,094,000 +16,482 0.05% 3,186,164
2007-07-20 2007-07-18 2.925 1,077,518 +8,240 0.05% 3,151,238
2007-07-19 2007-07-17 3.009 1,069,278 -8,240 0.05% 3,217,969
2007-07-18 2007-07-16 3.082 1,077,518 -24,722 0.05% 3,321,222
2007-07-17 2007-07-13 3.094 1,102,240 +32,962 0.05% 3,410,798
2007-07-16 2007-07-12 3.082 1,069,278 -11,087 0.05% 3,295,824
2007-07-13 2007-07-11 3.107 1,080,365 -16,481 0.05% 3,356,217
2007-07-11 2007-07-09 3.155 1,096,846 +24,722 0.05% 3,460,657
2007-07-10 2007-07-06 3.131 1,072,124 -108,776 0.05% 3,356,637
2007-07-09 2007-07-05 3.022 1,180,900 -4,945 0.05% 3,568,224
2007-07-06 2007-07-04 2.961 1,185,845 +16,482 0.05% 3,511,215
2007-07-05 2007-07-03 3.058 1,169,363 -94,989 0.05% 3,575,934
2007-07-04 2007-06-29 2.791 1,264,352 +41,203 0.06% 3,528,868
2007-07-03 2007-06-28 2.888 1,223,149 -16,481 0.06% 3,532,612
2007-06-29 2007-06-27 2.997 1,239,630 -32,963 0.06% 3,715,597
2007-06-28 2007-06-26 2.548 1,272,593 -39,555 0.06% 3,243,011
2007-06-26 2007-06-22 2.827 1,312,148 0.06% 3,710,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top