History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 366,100 | +0 | 0.05% | 1,361,892 |
| 2025-10-13 | 2025-10-09 | 3.840 | 366,100 | +0 | 0.05% | 1,405,824 |
| 2025-10-10 | 2025-10-08 | 4.000 | 366,100 | +0 | 0.05% | 1,464,400 |
| 2025-10-09 | 2025-10-06 | 3.940 | 366,100 | +0 | 0.05% | 1,442,434 |
| 2025-10-08 | 2025-10-03 | 3.900 | 366,100 | +0 | 0.05% | 1,427,790 |
| 2025-10-06 | 2025-10-02 | 3.900 | 366,100 | +0 | 0.05% | 1,427,790 |
| 2025-10-03 | 2025-09-30 | 3.920 | 366,100 | +0 | 0.05% | 1,435,112 |
| 2025-10-02 | 2025-09-29 | 3.840 | 366,100 | +0 | 0.05% | 1,405,824 |
| 2025-09-30 | 2025-09-26 | 3.760 | 366,100 | +0 | 0.05% | 1,376,536 |
| 2025-09-29 | 2025-09-25 | 3.740 | 366,100 | +0 | 0.05% | 1,369,214 |
| 2025-09-26 | 2025-09-24 | 3.720 | 366,100 | +0 | 0.05% | 1,361,892 |
| 2025-09-25 | 2025-09-23 | 3.700 | 366,100 | +0 | 0.05% | 1,354,570 |
| 2025-09-24 | 2025-09-22 | 3.770 | 366,100 | +0 | 0.05% | 1,380,197 |
| 2025-09-23 | 2025-09-19 | 3.730 | 366,100 | +0 | 0.05% | 1,365,553 |
| 2025-09-22 | 2025-09-18 | 3.610 | 366,100 | +0 | 0.05% | 1,321,621 |
| 2025-09-19 | 2025-09-17 | 3.640 | 366,100 | +0 | 0.05% | 1,332,604 |
| 2025-09-18 | 2025-09-16 | 3.660 | 366,100 | +0 | 0.05% | 1,339,926 |
| 2025-09-17 | 2025-09-15 | 3.750 | 366,100 | +0 | 0.05% | 1,372,875 |
| 2025-09-16 | 2025-09-12 | 3.640 | 366,100 | +0 | 0.05% | 1,332,604 |
| 2025-09-15 | 2025-09-11 | 3.740 | 366,100 | +0 | 0.05% | 1,369,214 |
| 2025-09-12 | 2025-09-10 | 3.600 | 366,100 | +0 | 0.05% | 1,317,960 |
| 2025-09-11 | 2025-09-09 | 3.560 | 366,100 | +0 | 0.05% | 1,303,316 |
| 2025-09-10 | 2025-09-08 | 3.430 | 366,100 | +0 | 0.05% | 1,255,723 |
| 2025-09-09 | 2025-09-05 | 3.510 | 366,100 | +0 | 0.05% | 1,285,011 |
| 2025-09-08 | 2025-09-04 | 3.310 | 366,100 | +0 | 0.05% | 1,211,791 |
| 2025-09-05 | 2025-09-03 | 3.430 | 366,100 | +0 | 0.05% | 1,255,723 |
| 2025-09-04 | 2025-09-02 | 3.370 | 366,100 | -16,000 | 0.05% | 1,233,757 |
| 2025-09-03 | 2025-09-01 | 3.450 | 382,100 | -484,000 | 0.06% | 1,318,245 |
| 2025-09-01 | 2025-08-28 | 3.500 | 866,100 | +500,000 | 0.13% | 3,031,350 |
| 2025-08-18 | 2025-08-14 | 3.530 | 366,100 | -100,000 | 0.05% | 1,292,333 |
| 2025-08-08 | 2025-08-06 | 3.590 | 466,100 | +100,000 | 0.07% | 1,673,299 |
| 2025-08-05 | 2025-08-01 | 3.620 | 366,100 | -10,000 | 0.05% | 1,325,282 |
| 2025-07-31 | 2025-07-29 | 4.950 | 376,100 | +8,000 | 0.05% | 1,861,695 |
| 2025-07-29 | 2025-07-25 | 4.280 | 368,100 | -152,000 | 0.05% | 1,575,468 |
| 2025-07-28 | 2025-07-24 | 4.020 | 520,100 | -68,000 | 0.08% | 2,090,802 |
| 2025-07-25 | 2025-07-23 | 3.950 | 588,100 | -10,000 | 0.09% | 2,322,995 |
| 2025-07-24 | 2025-07-22 | 3.500 | 598,100 | -12,000 | 0.09% | 2,093,350 |
| 2025-07-23 | 2025-07-21 | 3.700 | 610,100 | +16,000 | 0.09% | 2,257,370 |
| 2025-07-22 | 2025-07-18 | 3.290 | 594,100 | +12,000 | 0.09% | 1,954,589 |
| 2025-07-18 | 2025-07-16 | 2.850 | 582,100 | +200,000 | 0.09% | 1,658,985 |
| 2025-04-02 | 2025-03-31 | 1.850 | 382,100 | -34,800 | 0.06% | 706,885 |
| 2025-04-01 | 2025-03-28 | 1.920 | 416,900 | -36,000 | 0.06% | 800,448 |
| 2025-03-26 | 2025-03-24 | 2.340 | 452,900 | -96,000 | 0.07% | 1,059,786 |
| 2025-03-20 | 2025-03-18 | 1.970 | 548,900 | -24,000 | 0.08% | 1,081,333 |
| 2023-10-09 | 2023-10-05 | 0.300 | 572,900 | -67,200 | 0.10% | 171,870 |
| 2023-10-06 | 2023-10-04 | 0.300 | 640,100 | -20,000 | 0.12% | 192,030 |
| 2023-09-25 | 2023-09-21 | 0.305 | 660,100 | -12,000 | 0.12% | 201,330 |
| 2023-09-22 | 2023-09-20 | 0.325 | 672,100 | -12,000 | 0.12% | 218,432 |
| 2023-09-21 | 2023-09-19 | 0.325 | 684,100 | -72,000 | 0.12% | 222,332 |
| 2023-09-20 | 2023-09-18 | 0.325 | 756,100 | -24,000 | 0.14% | 245,732 |
| 2023-02-22 | 2023-02-20 | 0.580 | 780,100 | -40,000 | 0.14% | 452,458 |
| 2022-11-10 | 2022-11-08 | 0.500 | 820,100 | -20,000 | 0.15% | 410,050 |
| 2022-11-08 | 2022-11-04 | 0.485 | 840,100 | -12,000 | 0.15% | 407,448 |
| 2022-10-14 | 2022-10-12 | 0.465 | 852,100 | -68,000 | 0.16% | 396,226 |
| 2022-10-12 | 2022-10-10 | 0.500 | 920,100 | +4,000 | 0.17% | 460,050 |
| 2022-10-07 | 2022-10-05 | 0.465 | 916,100 | +64,000 | 0.17% | 425,986 |
| 2022-10-05 | 2022-09-30 | 0.520 | 852,100 | -160,000 | 0.16% | 443,092 |
| 2022-09-30 | 2022-09-28 | 0.485 | 1,012,100 | -112,000 | 0.18% | 490,868 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,124,100 | -68,000 | 0.20% | 562,050 |
| 2022-09-28 | 2022-09-26 | 0.485 | 1,192,100 | -80,000 | 0.22% | 578,168 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,272,100 | -108,000 | 0.23% | 636,050 |
| 2022-09-23 | 2022-09-21 | 0.460 | 1,380,100 | +8,000 | 0.25% | 634,846 |
| 2022-09-06 | 2022-09-02 | 0.510 | 1,372,100 | -100,000 | 0.25% | 699,771 |
| 2022-09-01 | 2022-08-30 | 0.500 | 1,472,100 | -100,000 | 0.27% | 736,050 |
| 2022-08-30 | 2022-08-26 | 0.440 | 1,572,100 | +28,000 | 0.29% | 691,724 |
| 2022-08-29 | 2022-08-25 | 0.450 | 1,544,100 | +20,000 | 0.28% | 694,845 |
| 2022-08-26 | 2022-08-24 | 0.440 | 1,524,100 | +44,000 | 0.28% | 670,604 |
| 2022-08-25 | 2022-08-23 | 0.540 | 1,480,100 | +108,000 | 0.27% | 799,254 |
| 2022-08-16 | 2022-08-12 | 0.620 | 1,372,100 | -8,000 | 0.25% | 850,702 |
| 2022-08-12 | 2022-08-10 | 0.560 | 1,380,100 | -20,000 | 0.25% | 772,856 |
| 2022-08-08 | 2022-08-04 | 0.550 | 1,400,100 | -12,000 | 0.26% | 770,055 |
| 2022-08-04 | 2022-08-02 | 0.540 | 1,412,100 | -8,000 | 0.26% | 762,534 |
| 2022-08-01 | 2022-07-28 | 0.550 | 1,420,100 | -20,000 | 0.26% | 781,055 |
| 2022-07-29 | 2022-07-27 | 0.560 | 1,440,100 | -4,000 | 0.26% | 806,456 |
| 2022-07-28 | 2022-07-26 | 0.590 | 1,444,100 | -8,000 | 0.26% | 852,019 |
| 2022-07-26 | 2022-07-22 | 0.540 | 1,452,100 | +20,000 | 0.26% | 784,134 |
| 2022-07-12 | 2022-07-08 | 0.500 | 1,432,100 | -72,000 | 0.26% | 716,050 |
| 2022-07-08 | 2022-07-06 | 0.485 | 1,504,100 | -20,000 | 0.27% | 729,488 |
| 2022-07-05 | 2022-06-30 | 0.440 | 1,524,100 | +52,000 | 0.28% | 670,604 |
| 2022-06-23 | 2022-06-21 | 0.460 | 1,472,100 | -64,000 | 0.27% | 677,166 |
| 2022-06-22 | 2022-06-20 | 0.390 | 1,536,100 | -116,000 | 0.28% | 599,079 |
| 2022-06-20 | 2022-06-16 | 0.275 | 1,652,100 | +28,000 | 0.30% | 454,328 |
| 2022-06-17 | 2022-06-15 | 0.270 | 1,624,100 | +96,000 | 0.30% | 438,507 |
| 2022-06-16 | 2022-06-14 | 0.270 | 1,528,100 | +180,000 | 0.28% | 412,587 |
| 2022-06-13 | 2022-06-09 | 0.242 | 1,348,100 | +300,000 | 0.25% | 326,240 |
| 2022-05-13 | 2022-05-11 | 0.330 | 1,048,100 | +200,000 | 0.19% | 345,873 |
| 2022-04-08 | 2022-04-06 | 0.380 | 848,100 | +8,000 | 0.15% | 322,278 |
| 2022-04-06 | 2022-04-01 | 0.380 | 840,100 | +4,000 | 0.15% | 319,238 |
| 2022-04-04 | 2022-03-31 | 0.380 | 836,100 | +16,000 | 0.15% | 317,718 |
| 2021-06-16 | 2021-06-11 | 0.740 | 820,100 | -8,000 | 0.15% | 606,874 |
| 2021-06-15 | 2021-06-10 | 0.750 | 828,100 | -10,000 | 0.15% | 621,075 |
| 2021-04-15 | 2021-04-13 | 0.740 | 838,100 | -64,000 | 0.15% | 620,194 |
| 2021-02-23 | 2021-02-19 | 1.300 | 902,100 | +64,000 | 0.24% | 1,172,730 |
| 2020-03-04 | 2020-03-02 | 0.670 | 838,100 | -40,000 | 0.27% | 561,527 |
| 2019-04-09 | 2019-04-04 | 2.110 | 878,100 | -12,400 | 0.28% | 1,852,791 |
| 2019-04-08 | 2019-04-03 | 1.980 | 890,500 | -37,200 | 0.28% | 1,763,190 |
| 2019-04-04 | 2019-04-02 | 1.490 | 927,700 | -20,000 | 0.29% | 1,382,273 |
| 2019-03-07 | 2019-03-05 | 1.200 | 947,700 | -50,000 | 0.30% | 1,137,240 |
| 2019-01-18 | 2019-01-16 | 0.740 | 997,700 | -18,400 | 0.32% | 738,298 |
| 2019-01-17 | 2019-01-15 | 0.730 | 1,016,100 | +18,400 | 0.32% | 741,753 |
| 2019-01-09 | 2019-01-07 | 0.700 | 997,700 | -9,200 | 0.32% | 698,390 |
| 2018-09-03 | 2018-08-30 | 0.970 | 1,006,900 | -20,000 | 0.32% | 976,693 |
| 2018-08-31 | 2018-08-29 | 1.110 | 1,026,900 | +19,200 | 0.33% | 1,139,859 |
| 2018-08-30 | 2018-08-28 | 1.090 | 1,007,700 | +10,000 | 0.32% | 1,098,393 |
| 2018-08-03 | 2018-08-01 | 1.050 | 997,700 | +30,000 | 0.32% | 1,047,585 |
| 2018-07-20 | 2018-07-18 | 1.610 | 967,700 | +4,400 | 0.31% | 1,557,997 |
| 2018-07-18 | 2018-07-16 | 1.590 | 963,300 | +20,000 | 0.31% | 1,531,647 |
| 2018-07-05 | 2018-07-03 | 1.720 | 943,300 | -13,600 | 0.30% | 1,622,476 |
| 2018-05-30 | 2018-05-28 | 2.030 | 956,900 | -30,000 | 0.30% | 1,942,507 |
| 2018-05-25 | 2018-05-23 | 1.810 | 986,900 | -800 | 0.31% | 1,786,289 |
| 2018-05-18 | 2018-05-16 | 1.950 | 987,700 | +14,400 | 0.31% | 1,926,015 |
| 2018-04-19 | 2018-04-17 | 2.320 | 973,300 | -50,000 | 0.31% | 2,258,056 |
| 2018-03-27 | 2018-03-23 | 2.120 | 1,023,300 | +10,000 | 0.33% | 2,169,396 |
| 2018-03-22 | 2018-03-20 | 2.360 | 1,013,300 | +20,000 | 0.32% | 2,391,388 |
| 2018-03-20 | 2018-03-16 | 2.440 | 993,300 | -10,000 | 0.32% | 2,423,652 |
| 2018-03-12 | 2018-03-08 | 2.370 | 1,003,300 | -19,600 | 0.32% | 2,377,821 |
| 2018-03-09 | 2018-03-07 | 2.200 | 1,022,900 | -59,200 | 0.33% | 2,250,380 |
| 2018-03-01 | 2018-02-27 | 1.710 | 1,082,100 | +4,400 | 0.34% | 1,850,391 |
| 2018-02-26 | 2018-02-22 | 1.820 | 1,077,700 | +50,000 | 0.34% | 1,961,414 |
| 2018-02-23 | 2018-02-21 | 1.750 | 1,027,700 | +16,400 | 0.33% | 1,798,475 |
| 2018-02-22 | 2018-02-20 | 1.770 | 1,011,300 | +26,800 | 0.32% | 1,790,001 |
| 2018-01-26 | 2018-01-24 | 1.660 | 984,500 | -40,000 | 0.31% | 1,634,270 |
| 2018-01-23 | 2018-01-19 | 1.720 | 1,024,500 | +20,000 | 0.33% | 1,762,140 |
| 2017-12-15 | 2017-12-13 | 1.940 | 1,004,500 | -800 | 0.32% | 1,948,730 |
| 2017-11-09 | 2017-11-07 | 2.380 | 1,005,300 | +27,600 | 0.32% | 2,392,614 |
| 2017-11-03 | 2017-11-01 | 2.470 | 977,700 | -16,800 | 0.31% | 2,414,919 |
| 2017-10-31 | 2017-10-27 | 2.490 | 994,500 | -3,200 | 0.32% | 2,476,305 |
| 2017-10-27 | 2017-10-25 | 2.470 | 997,700 | +24,000 | 0.32% | 2,464,319 |
| 2017-10-26 | 2017-10-24 | 2.480 | 973,700 | +28,000 | 0.31% | 2,414,776 |
| 2017-10-25 | 2017-10-23 | 2.600 | 945,700 | +11,600 | 0.30% | 2,458,820 |
| 2017-10-20 | 2017-10-18 | 2.750 | 934,100 | -60,000 | 0.30% | 2,568,775 |
| 2017-10-19 | 2017-10-17 | 3.000 | 994,100 | +56,800 | 0.32% | 2,982,300 |
| 2017-09-19 | 2017-09-15 | 2.550 | 937,300 | -12,000 | 0.30% | 2,390,115 |
| 2017-09-18 | 2017-09-14 | 2.550 | 949,300 | +12,000 | 0.30% | 2,420,715 |
| 2017-09-05 | 2017-09-01 | 2.600 | 937,300 | -12,800 | 0.30% | 2,436,980 |
| 2017-09-04 | 2017-08-31 | 2.600 | 950,100 | +12,800 | 0.30% | 2,470,260 |
| 2017-08-03 | 2017-08-01 | 2.600 | 937,300 | -42,400 | 0.30% | 2,436,980 |
| 2017-08-02 | 2017-07-31 | 2.600 | 979,700 | -52,400 | 0.31% | 2,547,220 |
| 2017-07-24 | 2017-07-20 | 2.800 | 1,032,100 | +100,000 | 0.33% | 2,889,880 |
| 2017-07-21 | 2017-07-19 | 2.800 | 932,100 | -4,400 | 0.30% | 2,609,880 |
| 2017-07-19 | 2017-07-17 | 2.750 | 936,500 | -22,000 | 0.30% | 2,575,375 |
| 2017-07-17 | 2017-07-13 | 2.800 | 958,500 | -4,000 | 0.30% | 2,683,800 |
| 2017-07-14 | 2017-07-12 | 2.850 | 962,500 | -28,000 | 0.31% | 2,743,125 |
| 2017-07-12 | 2017-07-10 | 3.100 | 990,500 | +48,000 | 0.31% | 3,070,550 |
| 2017-07-11 | 2017-07-07 | 2.850 | 942,500 | +4,800 | 0.30% | 2,686,125 |
| 2017-07-10 | 2017-07-06 | 2.850 | 937,700 | -100,000 | 0.30% | 2,672,445 |
| 2017-07-06 | 2017-07-04 | 2.600 | 1,037,700 | -30,000 | 0.33% | 2,698,020 |
| 2017-07-05 | 2017-07-03 | 2.600 | 1,067,700 | -28,400 | 0.34% | 2,776,020 |
| 2017-07-04 | 2017-06-30 | 2.700 | 1,096,100 | +33,200 | 0.35% | 2,959,470 |
| 2017-06-29 | 2017-06-27 | 2.650 | 1,062,900 | +110,400 | 0.34% | 2,816,685 |
| 2017-06-27 | 2017-06-23 | 2.950 | 952,500 | +14,000 | 0.30% | 2,809,875 |
| 2017-06-26 | 2017-06-22 | 3.000 | 938,500 | +4,000 | 0.30% | 2,815,500 |
| 2017-06-23 | 2017-06-21 | 3.050 | 934,500 | +28,400 | 0.30% | 2,850,225 |
| 2017-06-21 | 2017-06-19 | 3.100 | 906,100 | +10,000 | 0.29% | 2,808,910 |
| 2017-06-20 | 2017-06-16 | 3.050 | 896,100 | -400 | 0.28% | 2,733,105 |
| 2017-06-16 | 2017-06-14 | 3.000 | 896,500 | +30,000 | 0.28% | 2,689,500 |
| 2017-06-13 | 2017-06-09 | 3.450 | 866,500 | +10,000 | 0.28% | 2,989,425 |
| 2017-06-12 | 2017-06-08 | 3.500 | 856,500 | +4,000 | 0.27% | 2,997,750 |
| 2017-06-09 | 2017-06-07 | 3.500 | 852,500 | +36,000 | 0.27% | 2,983,750 |
| 2017-06-08 | 2017-06-06 | 3.700 | 816,500 | -48,000 | 0.26% | 3,021,050 |
| 2017-06-07 | 2017-06-05 | 4.150 | 864,500 | -16,000 | 0.27% | 3,587,675 |
| 2017-06-06 | 2017-06-02 | 4.000 | 880,500 | +18,000 | 0.28% | 3,522,000 |
| 2017-06-05 | 2017-06-01 | 4.250 | 862,500 | +12,000 | 0.27% | 3,665,625 |
| 2017-06-02 | 2017-05-31 | 4.500 | 850,500 | +28,400 | 0.27% | 3,827,250 |
| 2017-06-01 | 2017-05-29 | 4.400 | 822,100 | +58,000 | 0.26% | 3,617,240 |
| 2017-05-31 | 2017-05-26 | 3.650 | 764,100 | -6,000 | 0.24% | 2,788,965 |
| 2017-05-29 | 2017-05-25 | 3.500 | 770,100 | +12,400 | 0.24% | 2,695,350 |
| 2017-05-26 | 2017-05-24 | 3.750 | 757,700 | -16,000 | 0.24% | 2,841,375 |
| 2017-05-25 | 2017-05-23 | 4.300 | 773,700 | +22,000 | 0.25% | 3,326,910 |
| 2017-05-24 | 2017-05-22 | 3.450 | 751,700 | -5,200 | 0.24% | 2,593,365 |
| 2017-04-10 | 2017-04-06 | 2.850 | 756,900 | +5,200 | 0.24% | 2,157,165 |
| 2017-03-23 | 2017-03-21 | 3.050 | 751,700 | +207,200 | 0.24% | 2,292,685 |
| 2017-03-07 | 2017-03-03 | 3.350 | 544,500 | -5,200 | 0.17% | 1,824,075 |
| 2016-12-08 | 2016-12-06 | 3.800 | 549,700 | -100 | 0.17% | 2,088,860 |
| 2016-12-06 | 2016-12-02 | 4.000 | 549,800 | -17,600 | 0.17% | 2,199,200 |
| 2016-11-29 | 2016-11-25 | 4.150 | 567,400 | +10,000 | 0.18% | 2,354,710 |
| 2016-11-24 | 2016-11-22 | 4.200 | 557,400 | -28,000 | 0.18% | 2,341,080 |
| 2016-11-22 | 2016-11-18 | 3.900 | 585,400 | -2,000 | 0.19% | 2,283,060 |
| 2016-11-18 | 2016-11-16 | 3.750 | 587,400 | -800 | 0.19% | 2,202,750 |
| 2016-11-14 | 2016-11-10 | 3.650 | 588,200 | -12,000 | 0.19% | 2,146,930 |
| 2016-11-11 | 2016-11-09 | 3.450 | 600,200 | +9,600 | 0.19% | 2,070,690 |
| 2016-11-09 | 2016-11-07 | 3.850 | 590,600 | -10,000 | 0.19% | 2,273,810 |
| 2016-11-08 | 2016-11-04 | 3.500 | 600,600 | -800 | 0.19% | 2,102,100 |
| 2016-11-01 | 2016-10-28 | 3.700 | 601,400 | +10,000 | 0.19% | 2,225,180 |
| 2016-10-28 | 2016-10-26 | 3.900 | 591,400 | -1,200 | 0.19% | 2,306,460 |
| 2016-10-27 | 2016-10-25 | 3.900 | 592,600 | -800 | 0.19% | 2,311,140 |
| 2016-10-25 | 2016-10-20 | 3.950 | 593,400 | -800 | 0.19% | 2,343,930 |
| 2016-10-24 | 2016-10-19 | 3.800 | 594,200 | +800 | 0.19% | 2,257,960 |
| 2016-10-19 | 2016-10-17 | 3.750 | 593,400 | -800 | 0.19% | 2,225,250 |
| 2016-10-12 | 2016-10-07 | 4.150 | 594,200 | -800 | 0.19% | 2,465,930 |
| 2016-10-11 | 2016-10-06 | 4.200 | 595,000 | -80,000 | 0.19% | 2,499,000 |
| 2016-10-06 | 2016-10-04 | 4.150 | 675,000 | +16,000 | 0.21% | 2,801,250 |
| 2016-10-05 | 2016-10-03 | 4.350 | 659,000 | -10,000 | 0.21% | 2,866,650 |
| 2016-10-03 | 2016-09-29 | 4.000 | 669,000 | -800 | 0.21% | 2,676,000 |
| 2016-09-30 | 2016-09-28 | 3.750 | 669,800 | -12,400 | 0.21% | 2,511,750 |
| 2016-09-29 | 2016-09-27 | 3.650 | 682,200 | -2,000 | 0.22% | 2,490,030 |
| 2016-09-28 | 2016-09-26 | 3.700 | 684,200 | +8,800 | 0.22% | 2,531,540 |
| 2016-09-26 | 2016-09-22 | 3.850 | 675,400 | -158,800 | 0.21% | 2,600,290 |
| 2016-09-23 | 2016-09-21 | 3.250 | 834,200 | +40,000 | 0.27% | 2,711,150 |
| 2016-09-08 | 2016-09-06 | 2.650 | 794,200 | -800 | 0.25% | 2,104,630 |
| 2016-07-29 | 2016-07-27 | 2.060 | 795,000 | -10,000 | 0.25% | 1,637,700 |
| 2016-07-28 | 2016-07-26 | 2.140 | 805,000 | -10,000 | 0.26% | 1,722,700 |
| 2016-07-14 | 2016-07-12 | 1.800 | 815,000 | -40,000 | 0.26% | 1,467,000 |
| 2016-06-27 | 2016-06-23 | 1.750 | 855,000 | +16,800 | 0.27% | 1,496,250 |
| 2016-06-21 | 2016-06-17 | 1.890 | 838,200 | -10,000 | 0.27% | 1,584,198 |
| 2016-06-17 | 2016-06-15 | 1.980 | 848,200 | +3,200 | 0.27% | 1,679,436 |
| 2016-05-30 | 2016-05-26 | 1.950 | 845,000 | +4,000 | 0.27% | 1,647,750 |
| 2016-05-26 | 2016-05-24 | 1.950 | 841,000 | +6,000 | 0.27% | 1,639,950 |
| 2016-05-23 | 2016-05-19 | 1.980 | 835,000 | +20,000 | 0.27% | 1,653,300 |
| 2016-04-19 | 2016-04-15 | 2.260 | 815,000 | -18,000 | 0.26% | 1,841,900 |
| 2016-04-15 | 2016-04-13 | 2.060 | 833,000 | +6,000 | 0.26% | 1,715,980 |
| 2016-04-13 | 2016-04-11 | 2.090 | 827,000 | +12,000 | 0.26% | 1,728,430 |
| 2016-03-22 | 2016-03-18 | 2.280 | 815,000 | -19,600 | 0.26% | 1,858,200 |
| 2016-03-21 | 2016-03-17 | 2.250 | 834,600 | +19,600 | 0.27% | 1,877,850 |
| 2016-02-26 | 2016-02-24 | 2.500 | 815,000 | +1,600 | 0.26% | 2,037,500 |
| 2016-02-25 | 2016-02-23 | 2.600 | 813,400 | -11,600 | 0.26% | 2,114,840 |
| 2016-02-22 | 2016-02-18 | 2.210 | 825,000 | +11,600 | 0.26% | 1,823,250 |
| 2016-01-15 | 2016-01-13 | 2.290 | 813,400 | +800 | 0.26% | 1,862,686 |
| 2015-12-28 | 2015-12-22 | 2.650 | 812,600 | -44,800 | 0.26% | 2,153,390 |
| 2015-12-10 | 2015-12-08 | 2.800 | 857,400 | -26,400 | 0.27% | 2,400,720 |
| 2015-12-09 | 2015-12-07 | 2.900 | 883,800 | -8,800 | 0.28% | 2,563,020 |
| 2015-10-23 | 2015-10-20 | 4.250 | 892,600 | -28,000 | 0.28% | 3,793,550 |
| 2015-10-22 | 2015-10-19 | 4.200 | 920,600 | +20,000 | 0.29% | 3,866,520 |
| 2015-10-16 | 2015-10-14 | 4.050 | 900,600 | +10,000 | 0.29% | 3,647,430 |
| 2015-10-15 | 2015-10-13 | 4.400 | 890,600 | -2,600 | 0.28% | 3,918,640 |
| 2015-10-14 | 2015-10-12 | 4.150 | 893,200 | +88,000 | 0.28% | 3,706,780 |
| 2015-10-13 | 2015-10-09 | 4.650 | 805,200 | -400 | 0.26% | 3,744,180 |
| 2015-10-06 | 2015-10-02 | 2.220 | 805,600 | -800 | 0.26% | 1,788,432 |
| 2015-07-29 | 2015-07-27 | 2.800 | 806,400 | -50,000 | 0.26% | 2,257,920 |
| 2015-07-23 | 2015-07-21 | 3.050 | 856,400 | -20,000 | 0.27% | 2,612,020 |
| 2015-07-16 | 2015-07-14 | 3.350 | 876,400 | +20,000 | 0.28% | 2,935,940 |
| 2015-07-15 | 2015-07-13 | 3.200 | 856,400 | +50,000 | 0.27% | 2,740,480 |
| 2015-07-14 | 2015-07-10 | 3.100 | 806,400 | +100,000 | 0.26% | 2,499,840 |
| 2015-07-10 | 2015-07-08 | 2.800 | 706,400 | +100,000 | 0.22% | 1,977,920 |
| 2015-07-08 | 2015-07-06 | 3.250 | 606,400 | +59,800 | 0.19% | 1,970,800 |
| 2015-06-26 | 2015-06-24 | 5.100 | 546,600 | -20,000 | 0.17% | 2,787,660 |
| 2015-06-25 | 2015-06-23 | 4.500 | 566,600 | +4,400 | 0.18% | 2,549,700 |
| 2015-06-19 | 2015-06-17 | 4.650 | 562,200 | +20,000 | 0.18% | 2,614,230 |
| 2015-06-16 | 2015-06-12 | 4.650 | 542,200 | +5,200 | 0.17% | 2,521,230 |
| 2015-06-11 | 2015-06-09 | 4.850 | 537,000 | -20,000 | 0.17% | 2,604,450 |
| 2015-06-10 | 2015-06-08 | 5.200 | 557,000 | -100,000 | 0.18% | 2,896,400 |
| 2015-06-09 | 2015-06-05 | 5.400 | 657,000 | -60,000 | 0.21% | 3,547,800 |
| 2015-06-08 | 2015-06-04 | 5.700 | 717,000 | +110,000 | 0.23% | 4,086,900 |
| 2015-06-05 | 2015-06-03 | 5.700 | 607,000 | +103,200 | 0.19% | 3,459,900 |
| 2015-06-04 | 2015-06-02 | 5.100 | 503,800 | +8,000 | 0.16% | 2,569,380 |
| 2015-06-02 | 2015-05-29 | 4.900 | 495,800 | -5,600 | 0.16% | 2,429,420 |
| 2015-06-01 | 2015-05-28 | 5.300 | 501,400 | +5,600 | 0.16% | 2,657,420 |
| 2015-05-28 | 2015-05-26 | 4.900 | 495,800 | -14,000 | 0.16% | 2,429,420 |
| 2015-05-27 | 2015-05-22 | 4.850 | 509,800 | -12,000 | 0.16% | 2,472,530 |
| 2015-05-20 | 2015-05-18 | 4.950 | 521,800 | +22,000 | 0.17% | 2,582,910 |
| 2015-05-19 | 2015-05-15 | 4.850 | 499,800 | +4,000 | 0.16% | 2,424,030 |
| 2015-05-06 | 2015-05-04 | 4.850 | 495,800 | +10,000 | 0.16% | 2,404,630 |
| 2015-05-05 | 2015-04-30 | 4.800 | 485,800 | -8,400 | 0.15% | 2,331,840 |
| 2015-04-21 | 2015-04-17 | 4.950 | 494,200 | -4,000 | 0.16% | 2,446,290 |
| 2015-04-15 | 2015-04-13 | 5.500 | 498,200 | -20,000 | 0.16% | 2,740,100 |
| 2015-04-14 | 2015-04-10 | 5.200 | 518,200 | -5,200 | 0.16% | 2,694,640 |
| 2015-04-13 | 2015-04-09 | 5.200 | 523,400 | +30,000 | 0.17% | 2,721,680 |
| 2015-04-10 | 2015-04-08 | 5.300 | 493,400 | -2,320 | 0.16% | 2,615,020 |
| 2015-03-31 | 2015-03-27 | 4.500 | 495,720 | -16,800 | 0.16% | 2,230,740 |
| 2015-03-27 | 2015-03-25 | 4.850 | 512,520 | +16,800 | 0.16% | 2,485,722 |
| 2015-03-12 | 2015-03-10 | 4.950 | 495,720 | +20,000 | 0.16% | 2,453,814 |
| 2015-03-09 | 2015-03-05 | 5.300 | 475,720 | -5,200 | 0.15% | 2,521,316 |
| 2015-02-26 | 2015-02-24 | 5.700 | 480,920 | -4,000 | 0.15% | 2,741,244 |
| 2015-02-23 | 2015-02-16 | 5.800 | 484,920 | +4,000 | 0.15% | 2,812,536 |
| 2015-01-27 | 2015-01-23 | 6.600 | 480,920 | -4,800 | 0.15% | 3,174,072 |
| 2015-01-26 | 2015-01-22 | 5.200 | 485,720 | -2,000 | 0.15% | 2,525,744 |
| 2015-01-22 | 2015-01-20 | 4.900 | 487,720 | +8,000 | 0.16% | 2,389,828 |
| 2015-01-14 | 2015-01-12 | 6.300 | 479,720 | +12,400 | 0.15% | 3,022,236 |
| 2015-01-12 | 2015-01-08 | 6.600 | 467,320 | +5,200 | 0.15% | 3,084,312 |
| 2014-12-11 | 2014-12-09 | 7.200 | 462,120 | +10,000 | 0.15% | 3,327,264 |
| 2014-11-27 | 2014-11-25 | 8.500 | 452,120 | +4,000 | 0.14% | 3,843,020 |
| 2014-11-25 | 2014-11-21 | 9.000 | 448,120 | -4,000 | 0.14% | 4,033,080 |
| 2014-11-21 | 2014-11-19 | 8.500 | 452,120 | +4,000 | 0.14% | 3,843,020 |
| 2014-11-17 | 2014-11-13 | 8.100 | 448,120 | +25,600 | 0.14% | 3,629,772 |
| 2014-11-12 | 2014-11-10 | 8.900 | 422,520 | +4,000 | 0.13% | 3,760,428 |
| 2014-11-10 | 2014-11-06 | 8.500 | 418,520 | +5,200 | 0.13% | 3,557,420 |
| 2014-10-31 | 2014-10-29 | 6.800 | 413,320 | +800 | 0.13% | 2,810,576 |
| 2014-10-30 | 2014-10-28 | 6.900 | 412,520 | +10,000 | 0.13% | 2,846,388 |
| 2014-10-23 | 2014-10-21 | 7.100 | 402,520 | +24,400 | 0.13% | 2,857,892 |
| 2014-10-09 | 2014-10-07 | 8.400 | 378,120 | +10,000 | 0.12% | 3,176,208 |
| 2014-10-08 | 2014-10-06 | 8.000 | 368,120 | -23,200 | 0.12% | 2,944,960 |
| 2014-10-03 | 2014-09-29 | 7.300 | 391,320 | -12,000 | 0.12% | 2,856,636 |
| 2014-09-29 | 2014-09-25 | 7.100 | 403,320 | -6,000 | 0.13% | 2,863,572 |
| 2014-09-18 | 2014-09-16 | 10.200 | 409,320 | +400 | 0.13% | 4,175,064 |
| 2014-08-29 | 2014-08-27 | 10.700 | 408,920 | -10,000 | 0.13% | 4,375,444 |
| 2014-08-11 | 2014-08-07 | 10.000 | 418,920 | +9,600 | 0.13% | 4,189,200 |
| 2014-08-06 | 2014-08-04 | 10.700 | 409,320 | -10,000 | 0.13% | 4,379,724 |
| 2014-08-05 | 2014-08-01 | 10.500 | 419,320 | +10,000 | 0.13% | 4,402,860 |
| 2014-07-31 | 2014-07-29 | 11.700 | 409,320 | -5,200 | 0.13% | 4,789,044 |
| 2014-07-28 | 2014-07-24 | 11.800 | 414,520 | +27,200 | 0.13% | 4,891,336 |
| 2014-07-25 | 2014-07-23 | 12.100 | 387,320 | +6,800 | 0.12% | 4,686,572 |
| 2014-07-24 | 2014-07-22 | 12.400 | 380,520 | +5,200 | 0.12% | 4,718,448 |
| 2014-07-22 | 2014-07-18 | 12.200 | 375,320 | +4,800 | 0.12% | 4,578,904 |
| 2014-07-21 | 2014-07-17 | 12.100 | 370,520 | -1,200 | 0.12% | 4,483,292 |
| 2014-07-16 | 2014-07-14 | 12.100 | 371,720 | +4,000 | 0.12% | 4,497,812 |
| 2014-07-15 | 2014-07-11 | 12.200 | 367,720 | -2,000 | 0.12% | 4,486,184 |
| 2014-07-14 | 2014-07-10 | 12.400 | 369,720 | +2,200 | 0.12% | 4,584,528 |
| 2014-07-11 | 2014-07-09 | 12.200 | 367,520 | +2,000 | 0.12% | 4,483,744 |
| 2014-07-10 | 2014-07-08 | 12.800 | 365,520 | +7,600 | 0.12% | 4,678,656 |
| 2014-07-09 | 2014-07-07 | 13.400 | 357,920 | -10,000 | 0.11% | 4,796,128 |
| 2014-07-08 | 2014-07-04 | 13.800 | 367,920 | -6,000 | 0.12% | 5,077,296 |
| 2014-07-07 | 2014-07-03 | 13.700 | 373,920 | +4,000 | 0.12% | 5,122,704 |
| 2014-07-04 | 2014-07-02 | 13.800 | 369,920 | -19,000 | 0.12% | 5,104,896 |
| 2014-07-03 | 2014-06-30 | 13.600 | 388,920 | -16,000 | 0.12% | 5,289,312 |
| 2014-07-02 | 2014-06-27 | 12.800 | 404,920 | -4,000 | 0.13% | 5,182,976 |
| 2014-06-30 | 2014-06-26 | 12.400 | 408,920 | +8,000 | 0.13% | 5,070,608 |
| 2014-06-25 | 2014-06-23 | 12.800 | 400,920 | -20,000 | 0.13% | 5,131,776 |
| 2014-06-24 | 2014-06-20 | 12.700 | 420,920 | -8,000 | 0.13% | 5,345,684 |
| 2014-06-23 | 2014-06-19 | 12.300 | 428,920 | -35,200 | 0.14% | 5,275,716 |
| 2014-06-19 | 2014-06-17 | 10.500 | 464,120 | -2,000 | 0.15% | 4,873,260 |
| 2014-06-17 | 2014-06-13 | 10.500 | 466,120 | +8,800 | 0.15% | 4,894,260 |
| 2014-06-16 | 2014-06-12 | 10.700 | 457,320 | +21,200 | 0.15% | 4,893,324 |
| 2014-06-10 | 2014-06-06 | 10.600 | 436,120 | +7,200 | 0.14% | 4,622,872 |
| 2014-06-05 | 2014-06-03 | 10.400 | 428,920 | -1,200 | 0.14% | 4,460,768 |
| 2014-06-04 | 2014-05-30 | 10.800 | 430,120 | +2,000 | 0.14% | 4,645,296 |
| 2014-05-29 | 2014-05-27 | 10.700 | 428,120 | +98,620 | 0.14% | 4,580,884 |
| 2014-05-26 | 2014-05-22 | 11.100 | 329,500 | +7,200 | 0.14% | 3,657,450 |
| 2014-05-23 | 2014-05-21 | 10.600 | 322,300 | +2,000 | 0.13% | 3,416,380 |
| 2014-05-22 | 2014-05-20 | 10.600 | 320,300 | +7,200 | 0.13% | 3,395,180 |
| 2014-05-21 | 2014-05-19 | 10.700 | 313,100 | +800 | 0.13% | 3,350,170 |
| 2014-05-20 | 2014-05-16 | 10.500 | 312,300 | -27,600 | 0.13% | 3,279,150 |
| 2014-05-14 | 2014-05-12 | 10.600 | 339,900 | -2,800 | 0.14% | 3,602,940 |
| 2014-05-13 | 2014-05-09 | 11.200 | 342,700 | +3,200 | 0.14% | 3,838,240 |
| 2014-05-05 | 2014-04-30 | 12.000 | 339,500 | -2,000 | 0.14% | 4,074,000 |
| 2014-04-30 | 2014-04-28 | 12.100 | 341,500 | -11,200 | 0.14% | 4,132,150 |
| 2014-04-29 | 2014-04-25 | 11.462 | 352,700 | -20,000 | 0.15% | 4,042,485 |
| 2014-04-28 | 2014-04-24 | 10.710 | 372,700 | -24,013 | 0.15% | 3,991,603 |
| 2014-04-16 | 2014-04-14 | 10.710 | 396,713 | -23,417 | 0.15% | 4,248,781 |
| 2014-04-09 | 2014-04-07 | 11.274 | 420,130 | -2,129 | 0.16% | 4,736,396 |
| 2014-04-01 | 2014-03-28 | 10.992 | 422,259 | -2,129 | 0.16% | 4,641,388 |
| 2014-03-31 | 2014-03-27 | 10.804 | 424,388 | +2,129 | 0.16% | 4,585,049 |
| 2014-03-21 | 2014-03-19 | 11.086 | 422,259 | +10,644 | 0.16% | 4,681,058 |
| 2014-03-20 | 2014-03-18 | 11.462 | 411,615 | +21,289 | 0.16% | 4,717,741 |
| 2014-03-18 | 2014-03-14 | 11.649 | 390,326 | +10,644 | 0.15% | 4,547,076 |
| 2014-03-14 | 2014-03-12 | 12.213 | 379,682 | +12,347 | 0.15% | 4,637,100 |
| 2014-03-13 | 2014-03-11 | 12.777 | 367,335 | +23,418 | 0.14% | 4,693,365 |
| 2014-03-12 | 2014-03-10 | 11.931 | 343,917 | +10,644 | 0.13% | 4,103,368 |
| 2014-03-11 | 2014-03-07 | 12.777 | 333,273 | -31,507 | 0.13% | 4,258,161 |
| 2014-02-28 | 2014-02-26 | 10.898 | 364,780 | +10,644 | 0.14% | 3,975,320 |
| 2014-02-25 | 2014-02-21 | 11.086 | 354,136 | -5,535 | 0.14% | 3,925,863 |
| 2014-02-21 | 2014-02-19 | 11.086 | 359,671 | -1,277 | 0.14% | 3,987,223 |
| 2014-02-20 | 2014-02-18 | 11.274 | 360,948 | -5,109 | 0.14% | 4,069,199 |
| 2014-02-19 | 2014-02-17 | 11.274 | 366,057 | -852 | 0.14% | 4,126,796 |
| 2014-02-18 | 2014-02-14 | 11.274 | 366,909 | +1,277 | 0.14% | 4,136,402 |
| 2014-02-17 | 2014-02-13 | 10.522 | 365,632 | +3,832 | 0.14% | 3,847,205 |
| 2014-02-13 | 2014-02-11 | 10.522 | 361,800 | +2,555 | 0.14% | 3,806,884 |
| 2014-02-12 | 2014-02-10 | 10.804 | 359,245 | +9,367 | 0.14% | 3,881,250 |
| 2014-02-07 | 2014-02-05 | 11.086 | 349,878 | +1,277 | 0.14% | 3,878,660 |
| 2014-02-04 | 2014-01-28 | 11.368 | 348,601 | -2,554 | 0.14% | 3,962,754 |
| 2014-01-29 | 2014-01-27 | 10.992 | 351,155 | -104,314 | 0.14% | 3,859,827 |
| 2014-01-28 | 2014-01-24 | 10.804 | 455,469 | +12,773 | 0.18% | 4,920,846 |
| 2014-01-27 | 2014-01-23 | 11.274 | 442,696 | -94,522 | 0.17% | 4,990,797 |
| 2014-01-24 | 2014-01-22 | 12.307 | 537,218 | -26,823 | 0.21% | 6,611,575 |
| 2014-01-23 | 2014-01-21 | 12.965 | 564,041 | +5,109 | 0.22% | 7,312,617 |
| 2014-01-22 | 2014-01-20 | 12.965 | 558,932 | -63,440 | 0.22% | 7,246,381 |
| 2014-01-21 | 2014-01-17 | 13.434 | 622,372 | +24,269 | 0.24% | 8,361,211 |
| 2014-01-20 | 2014-01-16 | 14.844 | 598,103 | -39,597 | 0.23% | 8,878,021 |
| 2014-01-17 | 2014-01-15 | 15.501 | 637,700 | -2,129 | 0.25% | 9,885,154 |
| 2014-01-16 | 2014-01-14 | 14.750 | 639,829 | +2,129 | 0.25% | 9,437,276 |
| 2014-01-15 | 2014-01-13 | 15.125 | 637,700 | +44,706 | 0.25% | 9,645,514 |
| 2014-01-13 | 2014-01-09 | 15.313 | 592,994 | -3,406 | 0.23% | 9,080,735 |
| 2014-01-10 | 2014-01-08 | 15.595 | 596,400 | +3,406 | 0.23% | 9,300,982 |
| 2014-01-08 | 2014-01-06 | 15.689 | 592,994 | -1,703 | 0.23% | 9,303,575 |
| 2014-01-07 | 2014-01-03 | 15.783 | 594,697 | -41,300 | 0.23% | 9,386,163 |
| 2014-01-06 | 2014-01-02 | 16.253 | 635,997 | -22,140 | 0.25% | 10,336,756 |
| 2014-01-03 | 2013-12-31 | 16.159 | 658,137 | -4,257 | 0.26% | 10,634,764 |
| 2014-01-02 | 2013-12-27 | 15.971 | 662,394 | -14,903 | 0.26% | 10,579,092 |
| 2013-12-30 | 2013-12-24 | 15.407 | 677,297 | +12,348 | 0.26% | 10,435,328 |
| 2013-12-27 | 2013-12-20 | 15.219 | 664,949 | +134,118 | 0.26% | 10,120,138 |
| 2013-12-23 | 2013-12-19 | 15.501 | 530,831 | -14,902 | 0.21% | 8,228,550 |
| 2013-12-20 | 2013-12-18 | 16.253 | 545,733 | -8,515 | 0.21% | 8,869,710 |
| 2013-12-19 | 2013-12-17 | 16.347 | 554,248 | +19,585 | 0.22% | 9,060,173 |
| 2013-12-18 | 2013-12-16 | 16.159 | 534,663 | +5,535 | 0.21% | 8,639,561 |
| 2013-12-17 | 2013-12-13 | 16.441 | 529,128 | -4,683 | 0.21% | 8,699,251 |
| 2013-12-13 | 2013-12-11 | 15.877 | 533,811 | -13,199 | 0.21% | 8,475,344 |
| 2013-12-12 | 2013-12-10 | 16.065 | 547,010 | -1,278 | 0.21% | 8,787,685 |
| 2013-12-11 | 2013-12-09 | 16.065 | 548,288 | +73,233 | 0.21% | 8,808,216 |
| 2013-12-10 | 2013-12-06 | 15.125 | 475,055 | -103,462 | 0.19% | 7,185,432 |
| 2013-12-09 | 2013-12-05 | 17.944 | 578,517 | -21,715 | 0.23% | 10,380,842 |
| 2013-12-06 | 2013-12-04 | 16.253 | 600,232 | -31,507 | 0.23% | 9,755,473 |
| 2013-12-05 | 2013-12-03 | 14.280 | 631,739 | +167,754 | 0.25% | 9,021,201 |
| 2013-12-04 | 2013-12-02 | 13.247 | 463,985 | -18,734 | 0.18% | 6,146,192 |
| 2013-12-03 | 2013-11-29 | 12.871 | 482,719 | -54,499 | 0.19% | 6,212,953 |
| 2013-12-02 | 2013-11-28 | 12.777 | 537,218 | +78,768 | 0.21% | 6,863,925 |
| 2013-11-29 | 2013-11-27 | 11.931 | 458,450 | -11,921 | 0.18% | 5,469,892 |
| 2013-11-28 | 2013-11-26 | 11.368 | 470,371 | -59,608 | 0.18% | 5,346,985 |
| 2013-11-27 | 2013-11-25 | 11.180 | 529,979 | -1,278 | 0.21% | 5,925,005 |
| 2013-11-22 | 2013-11-20 | 10.992 | 531,257 | +25,547 | 0.21% | 5,839,472 |
| 2013-11-21 | 2013-11-19 | 11.086 | 505,710 | +21,288 | 0.20% | 5,606,175 |
| 2013-11-20 | 2013-11-18 | 10.992 | 484,422 | -7,238 | 0.19% | 5,324,671 |
| 2013-11-19 | 2013-11-15 | 10.898 | 491,660 | -2,555 | 0.19% | 5,358,040 |
| 2013-11-18 | 2013-11-14 | 10.522 | 494,215 | +17,031 | 0.19% | 5,200,164 |
| 2013-11-15 | 2013-11-13 | 11.086 | 477,184 | +39,597 | 0.19% | 5,289,943 |
| 2013-11-14 | 2013-11-12 | 10.616 | 437,587 | -139,653 | 0.17% | 4,645,430 |
| 2013-11-13 | 2013-11-11 | 13.434 | 577,240 | -74,936 | 0.23% | 7,754,888 |
| 2013-11-12 | 2013-11-08 | 10.240 | 652,176 | +57,053 | 0.26% | 6,678,430 |
| 2013-11-11 | 2013-11-07 | 9.583 | 595,123 | +12,774 | 0.23% | 5,702,824 |
| 2013-11-07 | 2013-11-05 | 8.925 | 582,349 | -53,222 | 0.23% | 5,197,446 |
| 2013-11-06 | 2013-11-04 | 8.737 | 635,571 | +6,387 | 0.25% | 5,553,031 |
| 2013-11-04 | 2013-10-31 | 8.925 | 629,184 | -51,944 | 0.25% | 5,615,447 |
| 2013-10-31 | 2013-10-29 | 8.737 | 681,128 | +5,535 | 0.27% | 5,951,066 |
| 2013-10-29 | 2013-10-25 | 8.737 | 675,593 | +40,022 | 0.27% | 5,902,706 |
| 2013-10-28 | 2013-10-24 | 9.207 | 635,571 | -1,703 | 0.25% | 5,851,581 |
| 2013-10-25 | 2013-10-23 | 9.301 | 637,274 | +26,398 | 0.25% | 5,927,130 |
| 2013-10-24 | 2013-10-22 | 8.361 | 610,876 | +11,922 | 0.24% | 5,107,709 |
| 2013-10-22 | 2013-10-18 | 8.549 | 598,954 | +9,366 | 0.24% | 5,120,566 |
| 2013-10-21 | 2013-10-17 | 8.455 | 589,588 | +21,289 | 0.23% | 4,985,104 |
| 2013-10-17 | 2013-10-15 | 8.643 | 568,299 | +5,535 | 0.23% | 4,911,881 |
| 2013-10-16 | 2013-10-11 | 8.549 | 562,764 | -21,288 | 0.22% | 4,811,171 |
| 2013-10-15 | 2013-10-10 | 8.831 | 584,052 | +4,257 | 0.23% | 5,157,776 |
| 2013-10-11 | 2013-10-09 | 8.643 | 579,795 | +14,902 | 0.23% | 5,011,242 |
| 2013-10-10 | 2013-10-08 | 8.643 | 564,893 | -3,406 | 0.22% | 4,882,442 |
| 2013-10-09 | 2013-10-07 | 8.831 | 568,299 | +68,549 | 0.23% | 5,018,661 |
| 2013-10-08 | 2013-10-04 | 9.207 | 499,750 | +35,765 | 0.20% | 4,601,103 |
| 2013-10-07 | 2013-10-03 | 9.019 | 463,985 | +31,507 | 0.18% | 4,184,642 |
| 2013-10-04 | 2013-10-02 | 9.864 | 432,478 | +92,819 | 0.17% | 4,266,153 |
| 2013-10-03 | 2013-09-30 | 8.831 | 339,659 | +6,386 | 0.13% | 2,999,536 |
| 2013-10-02 | 2013-09-27 | 8.267 | 333,273 | +33,636 | 0.13% | 2,755,281 |
| 2013-09-26 | 2013-09-24 | 8.173 | 299,637 | -8,515 | 0.12% | 2,449,051 |
| 2013-09-24 | 2013-09-19 | 9.301 | 308,152 | -2,129 | 0.12% | 2,866,047 |
| 2013-09-23 | 2013-09-18 | 9.395 | 310,281 | -426 | 0.12% | 2,914,998 |
| 2013-09-19 | 2013-09-17 | 9.958 | 310,707 | +32,359 | 0.12% | 3,094,140 |
| 2013-09-18 | 2013-09-16 | 9.770 | 278,348 | +37,893 | 0.11% | 2,719,597 |
| 2013-09-16 | 2013-09-12 | 9.489 | 240,455 | +34,062 | 0.10% | 2,281,594 |
| 2013-09-13 | 2013-09-11 | 8.267 | 206,393 | +13,625 | 0.08% | 1,706,321 |
| 2013-09-12 | 2013-09-10 | 9.677 | 192,768 | +52,796 | 0.08% | 1,865,328 |
| 2013-09-11 | 2013-09-09 | 9.113 | 139,972 | +34,061 | 0.06% | 1,275,546 |
| 2013-09-10 | 2013-09-06 | 8.643 | 105,911 | +6,387 | 0.04% | 915,402 |
| 2013-09-09 | 2013-09-05 | 8.173 | 99,524 | +4,258 | 0.04% | 813,449 |
| 2013-09-06 | 2013-09-04 | 6.952 | 95,266 | +53,221 | 0.04% | 662,297 |
| 2013-05-31 | 2013-05-29 | 5.825 | 42,045 | +6,387 | 0.02% | 244,900 |
| 2013-05-24 | 2013-05-22 | 6.107 | 35,658 | -6,387 | 0.01% | 217,748 |
| 2013-05-09 | 2013-05-07 | 6.013 | 42,045 | +6,387 | 0.02% | 252,800 |
| 2013-05-03 | 2013-04-30 | 6.294 | 35,658 | +6,386 | 0.01% | 224,448 |
| 2013-04-26 | 2013-04-24 | 6.576 | 29,272 | -2,554 | 0.01% | 192,501 |
| 2013-04-23 | 2013-04-19 | 6.482 | 31,826 | -21,289 | 0.01% | 206,307 |
| 2013-04-22 | 2013-04-18 | 6.201 | 53,115 | -4,258 | 0.02% | 329,340 |
| 2013-04-17 | 2013-04-15 | 6.107 | 57,373 | -6,386 | 0.02% | 350,352 |
| 2013-04-12 | 2013-04-10 | 5.919 | 63,759 | +6,386 | 0.03% | 377,368 |
| 2013-04-11 | 2013-04-09 | 6.013 | 57,373 | +4,258 | 0.02% | 344,961 |
| 2013-04-09 | 2013-04-05 | 6.013 | 53,115 | +2,555 | 0.02% | 319,360 |
| 2013-04-03 | 2013-03-28 | 6.952 | 50,560 | -5,961 | 0.02% | 351,497 |
| 2013-04-02 | 2013-03-27 | 6.107 | 56,521 | -6,387 | 0.02% | 345,149 |
| 2013-03-28 | 2013-03-26 | 5.637 | 62,908 | -6,812 | 0.03% | 354,601 |
| 2013-03-26 | 2013-03-22 | 5.449 | 69,720 | +8,515 | 0.03% | 379,899 |
| 2013-03-11 | 2013-03-07 | 5.449 | 61,205 | +4,684 | 0.02% | 333,502 |
| 2013-03-08 | 2013-03-06 | 5.731 | 56,521 | -4,258 | 0.02% | 323,909 |
| 2013-03-07 | 2013-03-05 | 5.825 | 60,779 | -426 | 0.02% | 354,020 |
| 2013-02-25 | 2013-02-21 | 5.261 | 61,205 | -4,257 | 0.02% | 322,002 |
| 2013-02-21 | 2013-02-19 | 5.449 | 65,462 | +13,199 | 0.03% | 356,698 |
| 2013-02-15 | 2013-02-08 | 5.825 | 52,263 | -6,813 | 0.02% | 304,417 |
| 2013-02-08 | 2013-02-06 | 5.637 | 59,076 | +2,555 | 0.02% | 333,001 |
| 2013-02-07 | 2013-02-05 | 5.543 | 56,521 | -2,129 | 0.02% | 313,289 |
| 2013-02-06 | 2013-02-04 | 5.731 | 58,650 | -15,754 | 0.02% | 336,110 |
| 2013-02-05 | 2013-02-01 | 5.825 | 74,404 | +5,110 | 0.03% | 433,382 |
| 2013-02-04 | 2013-01-31 | 5.543 | 69,294 | +425 | 0.03% | 384,088 |
| 2013-02-01 | 2013-01-30 | 5.543 | 68,869 | -7,238 | 0.03% | 381,732 |
| 2013-01-31 | 2013-01-29 | 4.228 | 76,107 | +21,289 | 0.03% | 321,751 |
| 2013-01-30 | 2013-01-28 | 4.509 | 54,818 | +426 | 0.02% | 247,199 |
| 2013-01-29 | 2013-01-25 | 5.167 | 54,392 | -11,922 | 0.02% | 281,048 |
| 2013-01-24 | 2013-01-22 | 6.294 | 66,314 | -14,902 | 0.03% | 417,410 |
| 2013-01-23 | 2013-01-21 | 6.107 | 81,216 | +14,902 | 0.03% | 495,950 |
| 2013-01-21 | 2013-01-17 | 6.482 | 66,314 | -31,933 | 0.03% | 429,870 |
| 2013-01-18 | 2013-01-16 | 6.294 | 98,247 | +14,476 | 0.04% | 618,411 |
| 2013-01-17 | 2013-01-15 | 6.107 | 83,771 | -31,932 | 0.03% | 511,552 |
| 2013-01-16 | 2013-01-14 | 6.388 | 115,703 | +10,644 | 0.05% | 739,157 |
| 2013-01-15 | 2013-01-11 | 6.388 | 105,059 | -42,577 | 0.04% | 671,159 |
| 2013-01-14 | 2013-01-10 | 6.576 | 147,636 | +34,061 | 0.06% | 970,898 |
| 2013-01-11 | 2013-01-09 | 6.294 | 113,575 | +63,866 | 0.05% | 714,892 |
| 2013-01-10 | 2013-01-08 | 6.388 | 49,709 | -78,768 | 0.02% | 317,561 |
| 2013-01-09 | 2013-01-07 | 6.013 | 128,477 | +19,160 | 0.05% | 772,482 |
| 2013-01-08 | 2013-01-04 | 4.697 | 109,317 | +5,109 | 0.04% | 513,500 |
| 2013-01-07 | 2013-01-03 | 4.134 | 104,208 | -31,507 | 0.04% | 430,761 |
| 2013-01-04 | 2013-01-02 | 3.899 | 135,715 | -13,199 | 0.06% | 529,126 |
| 2013-01-03 | 2012-12-31 | 3.899 | 148,914 | -10,644 | 0.06% | 580,586 |
| 2013-01-02 | 2012-12-27 | 4.087 | 159,558 | -10,644 | 0.07% | 652,065 |
| 2012-12-27 | 2012-12-20 | 4.228 | 170,202 | +16,605 | 0.07% | 719,549 |
| 2012-12-21 | 2012-12-19 | 4.181 | 153,597 | +14,902 | 0.06% | 642,134 |
| 2012-12-20 | 2012-12-18 | 3.805 | 138,695 | -46,409 | 0.06% | 527,714 |
| 2012-12-19 | 2012-12-17 | 3.899 | 185,104 | -73,659 | 0.08% | 721,684 |
| 2012-12-18 | 2012-12-14 | 3.100 | 258,763 | +203,093 | 0.11% | 802,231 |
| 2012-12-13 | 2012-12-11 | 2.537 | 55,670 | -10,218 | 0.02% | 141,211 |
| 2012-12-05 | 2012-12-03 | 2.396 | 65,888 | -21,289 | 0.03% | 157,845 |
| 2012-12-04 | 2012-11-30 | 2.771 | 87,177 | -10,644 | 0.04% | 241,606 |
| 2012-12-03 | 2012-11-29 | 2.631 | 97,821 | +31,933 | 0.05% | 257,320 |
| 2012-11-29 | 2012-11-27 | 2.631 | 65,888 | -10,644 | 0.03% | 173,320 |
| 2012-11-27 | 2012-11-23 | 2.208 | 76,532 | -10,645 | 0.04% | 168,964 |
| 2012-11-26 | 2012-11-22 | 2.631 | 87,177 | +10,645 | 0.04% | 229,321 |
| 2012-11-05 | 2012-11-01 | 0.780 | 76,532 | -11,071 | 0.14% | 59,677 |
| 2012-10-17 | 2012-10-15 | 0.796 | 87,603 | -27,187 | 0.16% | 69,717 |
| 2012-09-28 | 2012-09-26 | 0.774 | 114,790 | -58,022 | 0.16% | 88,884 |
| 2012-09-19 | 2012-09-17 | 0.853 | 172,812 | +48,538 | 0.25% | 147,441 |
| 2012-09-18 | 2012-09-14 | 0.681 | 124,274 | +9,484 | 0.18% | 84,645 |
| 2012-03-08 | 2012-03-06 | 1.326 | 114,790 | -557 | 0.16% | 152,256 |
| 2012-02-22 | 2012-02-20 | 1.233 | 115,347 | -27,896 | 0.16% | 142,243 |
| 2012-02-21 | 2012-02-17 | 1.377 | 143,243 | -84,802 | 0.20% | 197,184 |
| 2012-02-15 | 2012-02-13 | 1.140 | 228,045 | -33,474 | 0.33% | 259,965 |
| 2012-02-08 | 2012-02-06 | 1.255 | 261,519 | -49,096 | 0.37% | 328,125 |
| 2011-12-28 | 2011-12-22 | 1.326 | 310,615 | -16,737 | 0.44% | 411,995 |
| 2011-12-23 | 2011-12-21 | 1.219 | 327,352 | -11,159 | 0.47% | 398,989 |
| 2011-12-22 | 2011-12-20 | 1.004 | 338,511 | -11,716 | 0.48% | 339,780 |
| 2011-12-20 | 2011-12-16 | 0.846 | 350,227 | -2,231 | 0.50% | 296,298 |
| 2011-11-23 | 2011-11-21 | 0.552 | 352,458 | -5,579 | 0.50% | 194,579 |
| 2011-10-21 | 2011-10-19 | 0.753 | 358,037 | -8,369 | 0.51% | 269,535 |
| 2011-10-14 | 2011-10-12 | 0.774 | 366,406 | -27,895 | 0.52% | 283,716 |
| 2011-08-26 | 2011-08-24 | 0.638 | 394,301 | -27,896 | 0.56% | 251,603 |
| 2011-08-25 | 2011-08-23 | 0.617 | 422,197 | +177,973 | 0.60% | 260,322 |
| 2011-08-24 | 2011-08-22 | 0.717 | 244,224 | +19,527 | 0.35% | 175,100 |
| 2011-08-23 | 2011-08-19 | 0.738 | 224,697 | -13,948 | 0.32% | 165,933 |
| 2011-08-22 | 2011-08-18 | 0.846 | 238,645 | -7,253 | 0.34% | 201,898 |
| 2011-08-18 | 2011-08-16 | 0.825 | 245,898 | +13,948 | 0.35% | 202,745 |
| 2011-08-15 | 2011-08-11 | 0.889 | 231,950 | -14,506 | 0.33% | 206,212 |
| 2011-08-10 | 2011-08-08 | 0.946 | 246,456 | +16,737 | 0.35% | 233,244 |
| 2011-08-09 | 2011-08-05 | 0.918 | 229,719 | +13,390 | 0.33% | 210,816 |
| 2011-08-05 | 2011-08-03 | 0.968 | 216,329 | +5,579 | 0.31% | 209,385 |
| 2011-07-12 | 2011-07-08 | 0.946 | 210,750 | -558 | 0.30% | 199,452 |
| 2011-07-06 | 2011-07-04 | 1.075 | 211,308 | +55,791 | 0.30% | 227,250 |
| 2011-06-21 | 2011-06-17 | 1.004 | 155,517 | -558 | 0.22% | 156,100 |
| 2011-06-14 | 2011-06-10 | 1.090 | 156,075 | -558 | 0.22% | 170,088 |
| 2011-06-01 | 2011-05-30 | 1.161 | 156,633 | -558 | 0.22% | 181,926 |
| 2011-04-29 | 2011-04-27 | 1.226 | 157,191 | -55,790 | 0.22% | 192,718 |
| 2011-04-28 | 2011-04-26 | 1.276 | 212,981 | -237,111 | 0.30% | 271,806 |
| 2011-04-27 | 2011-04-21 | 1.326 | 450,092 | -254,964 | 0.64% | 596,995 |
| 2011-04-20 | 2011-04-18 | 0.946 | 705,056 | -4,463 | 1.01% | 667,260 |
| 2011-04-19 | 2011-04-15 | 1.032 | 709,519 | +32,358 | 1.01% | 732,528 |
| 2011-04-01 | 2011-03-30 | 0.939 | 677,161 | +64,160 | 0.97% | 636,005 |
| 2011-03-30 | 2011-03-28 | 0.989 | 613,001 | +27,895 | 0.87% | 606,510 |
| 2011-03-28 | 2011-03-24 | 1.011 | 585,106 | +13,390 | 0.83% | 591,495 |
| 2011-03-23 | 2011-03-21 | 1.054 | 571,716 | +40,727 | 0.81% | 602,553 |
| 2011-03-08 | 2011-03-04 | 0.918 | 530,989 | +1,116 | 0.76% | 487,296 |
| 2011-03-07 | 2011-03-03 | 0.932 | 529,873 | +27,895 | 0.76% | 493,870 |
| 2011-03-03 | 2011-03-01 | 0.946 | 501,978 | +9,485 | 0.72% | 475,068 |
| 2011-03-01 | 2011-02-25 | 0.989 | 492,493 | +13,390 | 0.70% | 487,278 |
| 2011-02-09 | 2011-02-07 | 1.118 | 479,103 | +8,368 | 0.68% | 535,860 |
| 2010-12-14 | 2010-12-10 | 1.075 | 470,735 | -5,579 | 0.67% | 506,250 |
| 2010-12-13 | 2010-12-09 | 1.097 | 476,314 | -27,895 | 0.68% | 522,495 |
| 2010-12-07 | 2010-12-03 | 1.068 | 504,209 | -558 | 0.72% | 538,635 |
| 2010-12-01 | 2010-11-29 | 1.004 | 504,767 | -1,116 | 0.72% | 506,660 |
| 2010-11-30 | 2010-11-26 | 0.989 | 505,883 | +55,791 | 0.72% | 500,526 |
| 2010-11-29 | 2010-11-25 | 1.054 | 450,092 | +69,738 | 0.64% | 474,369 |
| 2010-10-27 | 2010-10-25 | 1.169 | 380,354 | +27,896 | 0.54% | 444,501 |
| 2010-10-25 | 2010-10-21 | 1.176 | 352,458 | +27,895 | 0.50% | 414,428 |
| 2010-10-11 | 2010-10-07 | 1.326 | 324,563 | +139,477 | 0.46% | 430,495 |
| 2010-10-07 | 2010-10-05 | 1.491 | 185,086 | +27,895 | 0.26% | 276,016 |
| 2010-09-29 | 2010-09-27 | 1.649 | 157,191 | +27,896 | 0.22% | 259,211 |
| 2010-05-05 | 2010-05-03 | 2.007 | 129,295 | +12,274 | 0.18% | 259,560 |
| 2010-05-04 | 2010-04-30 | 2.007 | 117,021 | +2,231 | 0.17% | 234,920 |
| 2010-04-15 | 2010-04-13 | 2.223 | 114,790 | +13,948 | 0.16% | 255,131 |
| 2010-04-12 | 2010-04-08 | 2.223 | 100,842 | +13,948 | 0.14% | 224,130 |
| 2010-04-08 | 2010-04-01 | 2.294 | 86,894 | +3,347 | 0.12% | 199,360 |
| 2010-04-07 | 2010-03-31 | 2.581 | 83,547 | +19,527 | 0.12% | 215,641 |
| 2010-03-31 | 2010-03-29 | 2.151 | 64,020 | +5,021 | 0.09% | 137,700 |
| 2010-01-25 | 2010-01-21 | 2.258 | 58,999 | -33,474 | 0.08% | 133,246 |
| 2010-01-21 | 2010-01-19 | 2.474 | 92,473 | +33,474 | 0.13% | 228,734 |
| 2009-12-08 | 2009-12-04 | 2.653 | 58,999 | -4,628,163 | 0.08% | 156,511 |
| 2009-11-20 | 2009-11-18 | 2.796 | 4,687,162 | +4,628,163 | 6.71% | 13,106,057 |
| 2009-06-15 | 2009-06-11 | 2.474 | 58,999 | -6,695 | 0.08% | 145,936 |
| 2009-02-27 | 2009-02-25 | 1.649 | 65,694 | +5,579 | 0.09% | 108,331 |
| 2009-02-17 | 2009-02-13 | 2.151 | 60,115 | +558 | 0.09% | 129,301 |
| 2009-02-06 | 2009-02-04 | 1.936 | 59,557 | +2,790 | 0.09% | 115,291 |
| 2008-07-28 | 2008-07-24 | 6.022 | 56,767 | +3,347 | 0.09% | 341,879 |
| 2008-07-25 | 2008-07-23 | 6.094 | 53,420 | +3,348 | 0.09% | 325,552 |
| 2008-04-08 | 2008-04-03 | 7.887 | 50,072 | +2,441 | 0.08% | 394,898 |
| 2008-03-11 | 2008-03-07 | 8.962 | 47,631 | -2,790 | 0.08% | 426,872 |
| 2008-02-27 | 2008-02-25 | 9.177 | 50,421 | +2,790 | 0.08% | 462,721 |
| 2008-02-18 | 2008-02-14 | 9.249 | 47,631 | +558 | 0.08% | 440,531 |
| 2008-01-25 | 2008-01-23 | 12.762 | 47,073 | +6,973 | 0.08% | 600,744 |
| 2007-12-21 | 2007-12-19 | 17.852 | 40,100 | +1,116 | 0.10% | 715,882 |
| 2007-12-20 | 2007-12-18 | 16.490 | 38,984 | +1,116 | 0.09% | 642,853 |
| 2007-12-12 | 2007-12-10 | 17.924 | 37,868 | +558 | 0.09% | 678,750 |
| 2007-12-06 | 2007-12-04 | 19.573 | 37,310 | +558 | 0.09% | 730,273 |
| 2007-11-19 | 2007-11-15 | 21.867 | 36,752 | -4,463 | 0.09% | 803,671 |
| 2007-11-16 | 2007-11-14 | 22.799 | 41,215 | +8,926 | 0.10% | 939,680 |
| 2007-11-15 | 2007-11-13 | 22.584 | 32,289 | +11,367 | 0.08% | 729,227 |
| 2007-11-09 | 2007-11-07 | 21.007 | 20,922 | -22,874 | 0.05% | 439,510 |
| 2007-11-07 | 2007-11-05 | 17.207 | 43,796 | +8,369 | 0.11% | 753,604 |
| 2007-10-31 | 2007-10-29 | 15.988 | 35,427 | -6,695 | 0.09% | 566,418 |
| 2007-10-29 | 2007-10-25 | 13.479 | 42,122 | -6,695 | 0.10% | 567,759 |
| 2007-10-25 | 2007-10-23 | 14.196 | 48,817 | +23,711 | 0.12% | 693,001 |
| 2007-10-24 | 2007-10-22 | 14.769 | 25,106 | -8,926 | 0.06% | 370,802 |
| 2007-09-18 | 2007-09-14 | 8.962 | 34,032 | +2,231 | 0.08% | 304,997 |
| 2007-09-17 | 2007-09-13 | 9.105 | 31,801 | +2,232 | 0.08% | 289,562 |
| 2007-09-13 | 2007-09-11 | 9.177 | 29,569 | +10,042 | 0.07% | 271,359 |
| 2007-09-12 | 2007-09-10 | 9.607 | 19,527 | +1,674 | 0.05% | 187,602 |
| 2007-09-07 | 2007-09-05 | 9.751 | 17,853 | +8,369 | 0.04% | 174,079 |
| 2007-09-06 | 2007-09-04 | 9.822 | 9,484 | -5,580 | 0.02% | 93,156 |
| 2007-09-05 | 2007-09-03 | 10.253 | 15,064 | +9,485 | 0.04% | 154,445 |
| 2007-09-04 | 2007-08-31 | 10.539 | 5,579 | -36,264 | 0.01% | 58,799 |
| 2007-09-03 | 2007-08-30 | 10.037 | 41,843 | +41,843 | 0.10% | 419,999 |
| 2007-08-21 | 2007-08-17 | 4.517 | 0 | -19,527 | ||
| 2007-08-17 | 2007-08-15 | 7.098 | 19,527 | -8,368 | 0.05% | 138,602 |
| 2007-08-15 | 2007-08-13 | 7.958 | 27,895 | +8,368 | 0.07% | 221,997 |
| 2007-08-14 | 2007-08-10 | 6.094 | 19,527 | +5,579 | 0.05% | 119,001 |
| 2007-08-13 | 2007-08-09 | 6.094 | 13,948 | +13,948 | 0.03% | 85,002 |
| 2007-08-09 | 2007-08-07 | 5.879 | 0 | -25,106 | ||
| 2007-08-07 | 2007-08-03 | 6.811 | 25,106 | +13,948 | 0.06% | 171,001 |
| 2007-08-06 | 2007-08-02 | 5.879 | 11,158 | +11,158 | 0.03% | 65,599 |
| 2007-08-03 | 2007-08-01 | 6.238 | 0 | -41,843 | ||
| 2007-07-20 | 2007-07-18 | 3.657 | 41,843 | +41,843 | 0.10% | 153,000 |
| 2007-06-27 | 2007-06-25 | 2.653 | 0 | -7,253 | ||
| 2007-06-26 | 2007-06-22 | 2.724 | 7,253 | 0.02% | 19,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy