History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 50,000 | +0 | 0.01% | 186,000 |
| 2025-10-13 | 2025-10-09 | 3.840 | 50,000 | +0 | 0.01% | 192,000 |
| 2025-10-10 | 2025-10-08 | 4.000 | 50,000 | +0 | 0.01% | 200,000 |
| 2025-10-09 | 2025-10-06 | 3.940 | 50,000 | +0 | 0.01% | 197,000 |
| 2025-10-08 | 2025-10-03 | 3.900 | 50,000 | +0 | 0.01% | 195,000 |
| 2025-10-06 | 2025-10-02 | 3.900 | 50,000 | +0 | 0.01% | 195,000 |
| 2025-10-03 | 2025-09-30 | 3.920 | 50,000 | +0 | 0.01% | 196,000 |
| 2025-10-02 | 2025-09-29 | 3.840 | 50,000 | +0 | 0.01% | 192,000 |
| 2025-09-30 | 2025-09-26 | 3.760 | 50,000 | +0 | 0.01% | 188,000 |
| 2025-09-29 | 2025-09-25 | 3.740 | 50,000 | +0 | 0.01% | 187,000 |
| 2025-09-26 | 2025-09-24 | 3.720 | 50,000 | +0 | 0.01% | 186,000 |
| 2025-09-25 | 2025-09-23 | 3.700 | 50,000 | +0 | 0.01% | 185,000 |
| 2025-09-24 | 2025-09-22 | 3.770 | 50,000 | +0 | 0.01% | 188,500 |
| 2025-09-23 | 2025-09-19 | 3.730 | 50,000 | +0 | 0.01% | 186,500 |
| 2025-09-22 | 2025-09-18 | 3.610 | 50,000 | +0 | 0.01% | 180,500 |
| 2025-09-19 | 2025-09-17 | 3.640 | 50,000 | +0 | 0.01% | 182,000 |
| 2025-09-18 | 2025-09-16 | 3.660 | 50,000 | +0 | 0.01% | 183,000 |
| 2025-09-17 | 2025-09-15 | 3.750 | 50,000 | +0 | 0.01% | 187,500 |
| 2025-09-16 | 2025-09-12 | 3.640 | 50,000 | +0 | 0.01% | 182,000 |
| 2025-09-15 | 2025-09-11 | 3.740 | 50,000 | +0 | 0.01% | 187,000 |
| 2025-09-12 | 2025-09-10 | 3.600 | 50,000 | +0 | 0.01% | 180,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 50,000 | +0 | 0.01% | 178,000 |
| 2025-09-10 | 2025-09-08 | 3.430 | 50,000 | +0 | 0.01% | 171,500 |
| 2025-09-09 | 2025-09-05 | 3.510 | 50,000 | +0 | 0.01% | 175,500 |
| 2025-09-08 | 2025-09-04 | 3.310 | 50,000 | +0 | 0.01% | 165,500 |
| 2025-09-05 | 2025-09-03 | 3.430 | 50,000 | +0 | 0.01% | 171,500 |
| 2025-09-04 | 2025-09-02 | 3.370 | 50,000 | +0 | 0.01% | 168,500 |
| 2025-09-03 | 2025-09-01 | 3.450 | 50,000 | +0 | 0.01% | 172,500 |
| 2025-09-02 | 2025-08-29 | 3.620 | 50,000 | +0 | 0.01% | 181,000 |
| 2025-09-01 | 2025-08-28 | 3.500 | 50,000 | +0 | 0.01% | 175,000 |
| 2025-08-29 | 2025-08-27 | 3.210 | 50,000 | +0 | 0.01% | 160,500 |
| 2025-08-28 | 2025-08-26 | 3.210 | 50,000 | +0 | 0.01% | 160,500 |
| 2025-08-27 | 2025-08-25 | 3.240 | 50,000 | +0 | 0.01% | 162,000 |
| 2025-08-26 | 2025-08-22 | 3.200 | 50,000 | +20,000 | 0.01% | 160,000 |
| 2025-08-20 | 2025-08-18 | 3.170 | 30,000 | +28,000 | 0.00% | 95,100 |
| 2022-10-26 | 2022-10-24 | 0.460 | 2,000 | -4,000 | 0.00% | 920 |
| 2022-08-30 | 2022-08-26 | 0.440 | 6,000 | -8,000 | 0.00% | 2,640 |
| 2022-08-26 | 2022-08-24 | 0.440 | 14,000 | +8,000 | 0.00% | 6,160 |
| 2021-06-16 | 2021-06-11 | 0.740 | 6,000 | -400 | 0.00% | 4,440 |
| 2019-08-28 | 2019-08-26 | 1.190 | 6,400 | -2,000 | 0.00% | 7,616 |
| 2017-12-12 | 2017-12-08 | 1.900 | 8,400 | -6,000 | 0.00% | 15,960 |
| 2017-08-02 | 2017-07-31 | 2.600 | 14,400 | -12,000 | 0.00% | 37,440 |
| 2017-07-25 | 2017-07-21 | 2.750 | 26,400 | -4,000 | 0.01% | 72,600 |
| 2017-07-17 | 2017-07-13 | 2.800 | 30,400 | +12,000 | 0.01% | 85,120 |
| 2017-07-12 | 2017-07-10 | 3.100 | 18,400 | +12,000 | 0.01% | 57,040 |
| 2017-07-07 | 2017-07-05 | 2.600 | 6,400 | -12,000 | 0.00% | 16,640 |
| 2017-06-20 | 2017-06-16 | 3.050 | 18,400 | -100,000 | 0.01% | 56,120 |
| 2017-06-13 | 2017-06-09 | 3.450 | 118,400 | +8,000 | 0.04% | 408,480 |
| 2017-06-12 | 2017-06-08 | 3.500 | 110,400 | -100,000 | 0.04% | 386,400 |
| 2017-06-09 | 2017-06-07 | 3.500 | 210,400 | +100,000 | 0.07% | 736,400 |
| 2017-06-05 | 2017-06-01 | 4.250 | 110,400 | +100,000 | 0.04% | 469,200 |
| 2017-05-29 | 2017-05-25 | 3.500 | 10,400 | -2,000 | 0.00% | 36,400 |
| 2017-05-26 | 2017-05-24 | 3.750 | 12,400 | -30,000 | 0.00% | 46,500 |
| 2017-05-25 | 2017-05-23 | 4.300 | 42,400 | +36,000 | 0.01% | 182,320 |
| 2017-02-27 | 2017-02-23 | 3.300 | 6,400 | -2,000 | 0.00% | 21,120 |
| 2017-02-20 | 2017-02-16 | 3.100 | 8,400 | -6,000 | 0.00% | 26,040 |
| 2017-01-20 | 2017-01-18 | 3.500 | 14,400 | +8,800 | 0.00% | 50,400 |
| 2016-11-15 | 2016-11-11 | 3.800 | 5,600 | -10,000 | 0.00% | 21,280 |
| 2016-11-11 | 2016-11-09 | 3.450 | 15,600 | +10,000 | 0.00% | 53,820 |
| 2016-10-03 | 2016-09-29 | 4.000 | 5,600 | -4,000 | 0.00% | 22,400 |
| 2016-09-30 | 2016-09-28 | 3.750 | 9,600 | +4,000 | 0.00% | 36,000 |
| 2016-09-26 | 2016-09-22 | 3.850 | 5,600 | -4,000 | 0.00% | 21,560 |
| 2016-09-07 | 2016-09-05 | 2.550 | 9,600 | -400 | 0.00% | 24,480 |
| 2016-01-06 | 2016-01-04 | 2.700 | 10,000 | -6,000 | 0.00% | 27,000 |
| 2016-01-05 | 2015-12-31 | 2.700 | 16,000 | +11,200 | 0.01% | 43,200 |
| 2015-12-29 | 2015-12-24 | 2.900 | 4,800 | +400 | 0.00% | 13,920 |
| 2015-12-10 | 2015-12-08 | 2.800 | 4,400 | -2,800 | 0.00% | 12,320 |
| 2015-12-09 | 2015-12-07 | 2.900 | 7,200 | +2,800 | 0.00% | 20,880 |
| 2015-12-03 | 2015-12-01 | 2.850 | 4,400 | -800 | 0.00% | 12,540 |
| 2015-12-02 | 2015-11-30 | 2.800 | 5,200 | +800 | 0.00% | 14,560 |
| 2015-11-16 | 2015-11-12 | 3.200 | 4,400 | -6,000 | 0.00% | 14,080 |
| 2015-11-11 | 2015-11-09 | 3.350 | 10,400 | +6,000 | 0.00% | 34,840 |
| 2015-10-27 | 2015-10-23 | 4.000 | 4,400 | -20,000 | 0.00% | 17,600 |
| 2015-10-26 | 2015-10-22 | 4.150 | 24,400 | +20,000 | 0.01% | 101,260 |
| 2015-10-16 | 2015-10-14 | 4.050 | 4,400 | -20,000 | 0.00% | 17,820 |
| 2015-10-15 | 2015-10-13 | 4.400 | 24,400 | +20,000 | 0.01% | 107,360 |
| 2015-06-17 | 2015-06-15 | 4.600 | 4,400 | -10,000 | 0.00% | 20,240 |
| 2015-06-11 | 2015-06-09 | 4.850 | 14,400 | -10,000 | 0.00% | 69,840 |
| 2015-06-10 | 2015-06-08 | 5.200 | 24,400 | +20,000 | 0.01% | 126,880 |
| 2015-06-01 | 2015-05-28 | 5.300 | 4,400 | -4,000 | 0.00% | 23,320 |
| 2015-05-26 | 2015-05-21 | 4.800 | 8,400 | -6,000 | 0.00% | 40,320 |
| 2015-05-04 | 2015-04-29 | 4.800 | 14,400 | -2,400 | 0.00% | 69,120 |
| 2015-03-24 | 2015-03-20 | 4.700 | 16,800 | -4,000 | 0.01% | 78,960 |
| 2015-03-18 | 2015-03-16 | 4.750 | 20,800 | +4,000 | 0.01% | 98,800 |
| 2015-03-09 | 2015-03-05 | 5.300 | 16,800 | -6,000 | 0.01% | 89,040 |
| 2015-03-05 | 2015-03-03 | 5.400 | 22,800 | -10,000 | 0.01% | 123,120 |
| 2015-03-04 | 2015-03-02 | 5.500 | 32,800 | -7,600 | 0.01% | 180,400 |
| 2015-03-03 | 2015-02-27 | 5.400 | 40,400 | -400 | 0.01% | 218,160 |
| 2015-03-02 | 2015-02-26 | 5.500 | 40,800 | +8,000 | 0.01% | 224,400 |
| 2015-02-05 | 2015-02-03 | 5.300 | 32,800 | +2,000 | 0.01% | 173,840 |
| 2015-02-04 | 2015-02-02 | 5.700 | 30,800 | +4,000 | 0.01% | 175,560 |
| 2015-02-02 | 2015-01-29 | 5.900 | 26,800 | -13,200 | 0.01% | 158,120 |
| 2015-01-30 | 2015-01-28 | 5.900 | 40,000 | -12,000 | 0.01% | 236,000 |
| 2015-01-29 | 2015-01-27 | 6.100 | 52,000 | +15,200 | 0.02% | 317,200 |
| 2015-01-28 | 2015-01-26 | 6.300 | 36,800 | -10,000 | 0.01% | 231,840 |
| 2015-01-27 | 2015-01-23 | 6.600 | 46,800 | +26,000 | 0.01% | 308,880 |
| 2015-01-26 | 2015-01-22 | 5.200 | 20,800 | -6,000 | 0.01% | 108,160 |
| 2015-01-23 | 2015-01-21 | 4.650 | 26,800 | +10,000 | 0.01% | 124,620 |
| 2014-12-10 | 2014-12-08 | 7.100 | 16,800 | -4,000 | 0.01% | 119,280 |
| 2014-11-14 | 2014-11-12 | 8.200 | 20,800 | +2,000 | 0.01% | 170,560 |
| 2014-11-10 | 2014-11-06 | 8.500 | 18,800 | -7,200 | 0.01% | 159,800 |
| 2014-10-31 | 2014-10-29 | 6.800 | 26,000 | -1,200 | 0.01% | 176,800 |
| 2014-10-29 | 2014-10-27 | 6.700 | 27,200 | +1,200 | 0.01% | 182,240 |
| 2014-10-28 | 2014-10-24 | 7.200 | 26,000 | -2,000 | 0.01% | 187,200 |
| 2014-10-23 | 2014-10-21 | 7.100 | 28,000 | -10,000 | 0.01% | 198,800 |
| 2014-10-20 | 2014-10-16 | 7.500 | 38,000 | +12,000 | 0.01% | 285,000 |
| 2014-10-16 | 2014-10-14 | 7.400 | 26,000 | +6,400 | 0.01% | 192,400 |
| 2014-10-15 | 2014-10-13 | 7.400 | 19,600 | +4,000 | 0.01% | 145,040 |
| 2014-10-08 | 2014-10-06 | 8.000 | 15,600 | -4,000 | 0.00% | 124,800 |
| 2014-10-06 | 2014-09-30 | 7.300 | 19,600 | +1,200 | 0.01% | 143,080 |
| 2014-09-30 | 2014-09-26 | 8.000 | 18,400 | -6,000 | 0.01% | 147,200 |
| 2014-09-29 | 2014-09-25 | 7.100 | 24,400 | +10,000 | 0.01% | 173,240 |
| 2014-09-11 | 2014-09-08 | 10.400 | 14,400 | -800 | 0.00% | 149,760 |
| 2014-09-10 | 2014-09-05 | 10.400 | 15,200 | -800 | 0.00% | 158,080 |
| 2014-09-08 | 2014-09-04 | 10.600 | 16,000 | -4,000 | 0.01% | 169,600 |
| 2014-09-04 | 2014-09-02 | 10.700 | 20,000 | -400 | 0.01% | 214,000 |
| 2014-08-21 | 2014-08-19 | 11.200 | 20,400 | +4,000 | 0.01% | 228,480 |
| 2014-08-14 | 2014-08-12 | 11.200 | 16,400 | +2,000 | 0.01% | 183,680 |
| 2014-07-21 | 2014-07-17 | 12.100 | 14,400 | -1,200 | 0.00% | 174,240 |
| 2014-07-10 | 2014-07-08 | 12.800 | 15,600 | +4,800 | 0.00% | 199,680 |
| 2014-07-07 | 2014-07-03 | 13.700 | 10,800 | -5,600 | 0.00% | 147,960 |
| 2014-07-04 | 2014-07-02 | 13.800 | 16,400 | +4,400 | 0.01% | 226,320 |
| 2014-07-03 | 2014-06-30 | 13.600 | 12,000 | -1,200 | 0.00% | 163,200 |
| 2014-07-02 | 2014-06-27 | 12.800 | 13,200 | +800 | 0.00% | 168,960 |
| 2014-06-30 | 2014-06-26 | 12.400 | 12,400 | +6,800 | 0.00% | 153,760 |
| 2014-06-25 | 2014-06-23 | 12.800 | 5,600 | +1,200 | 0.00% | 71,680 |
| 2014-06-24 | 2014-06-20 | 12.700 | 4,400 | -1,200 | 0.00% | 55,880 |
| 2014-06-23 | 2014-06-19 | 12.300 | 5,600 | +1,200 | 0.00% | 68,880 |
| 2014-06-03 | 2014-05-29 | 10.600 | 4,400 | -800 | 0.00% | 46,640 |
| 2014-05-26 | 2014-05-22 | 11.100 | 5,200 | +800 | 0.00% | 57,720 |
| 2014-05-21 | 2014-05-19 | 10.700 | 4,400 | -4,000 | 0.00% | 47,080 |
| 2014-05-19 | 2014-05-15 | 10.600 | 8,400 | +4,000 | 0.00% | 89,040 |
| 2014-04-28 | 2014-04-24 | 10.710 | 4,400 | -283 | 0.00% | 47,124 |
| 2014-04-01 | 2014-03-28 | 10.992 | 4,683 | -852 | 0.00% | 51,475 |
| 2014-03-19 | 2014-03-17 | 11.274 | 5,535 | -3,406 | 0.00% | 62,400 |
| 2014-03-13 | 2014-03-11 | 12.777 | 8,941 | -1,703 | 0.00% | 114,237 |
| 2014-03-10 | 2014-03-06 | 10.710 | 10,644 | -1,278 | 0.00% | 113,997 |
| 2014-03-04 | 2014-02-28 | 11.086 | 11,922 | +2,129 | 0.00% | 132,164 |
| 2014-02-21 | 2014-02-19 | 11.086 | 9,793 | -5,961 | 0.00% | 108,563 |
| 2014-02-19 | 2014-02-17 | 11.274 | 15,754 | +9,367 | 0.01% | 177,605 |
| 2014-01-28 | 2014-01-24 | 10.804 | 6,387 | -4,257 | 0.00% | 69,005 |
| 2014-01-27 | 2014-01-23 | 11.274 | 10,644 | +5,961 | 0.00% | 119,997 |
| 2014-01-24 | 2014-01-22 | 12.307 | 4,683 | -2,129 | 0.00% | 57,634 |
| 2014-01-22 | 2014-01-20 | 12.965 | 6,812 | +1,703 | 0.00% | 88,315 |
| 2014-01-21 | 2014-01-17 | 13.434 | 5,109 | +1,277 | 0.00% | 68,636 |
| 2014-01-16 | 2014-01-14 | 14.750 | 3,832 | -426 | 0.00% | 56,521 |
| 2013-12-23 | 2013-12-19 | 15.501 | 4,258 | -5,961 | 0.00% | 66,004 |
| 2013-12-19 | 2013-12-17 | 16.347 | 10,219 | -2,128 | 0.00% | 167,048 |
| 2013-12-18 | 2013-12-16 | 16.159 | 12,347 | +1,703 | 0.00% | 199,514 |
| 2013-12-17 | 2013-12-13 | 16.441 | 10,644 | +425 | 0.00% | 174,995 |
| 2013-12-16 | 2013-12-12 | 15.877 | 10,219 | -1,277 | 0.00% | 162,248 |
| 2013-12-13 | 2013-12-11 | 15.877 | 11,496 | +3,406 | 0.00% | 182,523 |
| 2013-12-10 | 2013-12-06 | 15.125 | 8,090 | -13,199 | 0.00% | 122,365 |
| 2013-12-09 | 2013-12-05 | 17.944 | 21,289 | +2,555 | 0.01% | 382,007 |
| 2013-12-06 | 2013-12-04 | 16.253 | 18,734 | -26,398 | 0.01% | 304,481 |
| 2013-12-05 | 2013-12-03 | 14.280 | 45,132 | -21,288 | 0.02% | 644,483 |
| 2013-12-04 | 2013-12-02 | 13.247 | 66,420 | +10,644 | 0.03% | 879,835 |
| 2013-12-03 | 2013-11-29 | 12.871 | 55,776 | +2,129 | 0.02% | 717,879 |
| 2013-12-02 | 2013-11-28 | 12.777 | 53,647 | -46,835 | 0.02% | 685,437 |
| 2013-11-27 | 2013-11-25 | 11.180 | 100,482 | -1,277 | 0.04% | 1,123,358 |
| 2013-11-25 | 2013-11-21 | 10.992 | 101,759 | -10,645 | 0.04% | 1,118,515 |
| 2013-11-22 | 2013-11-20 | 10.992 | 112,404 | +5,961 | 0.04% | 1,235,523 |
| 2013-11-20 | 2013-11-18 | 10.992 | 106,443 | -8,515 | 0.04% | 1,170,001 |
| 2013-11-19 | 2013-11-15 | 10.898 | 114,958 | +8,515 | 0.05% | 1,252,796 |
| 2013-11-15 | 2013-11-13 | 11.086 | 106,443 | -17,031 | 0.04% | 1,180,001 |
| 2013-11-14 | 2013-11-12 | 10.616 | 123,474 | +28,101 | 0.05% | 1,310,802 |
| 2013-11-13 | 2013-11-11 | 13.434 | 95,373 | -3,406 | 0.04% | 1,281,282 |
| 2013-11-12 | 2013-11-08 | 10.240 | 98,779 | -5,961 | 0.04% | 1,011,519 |
| 2013-11-11 | 2013-11-07 | 9.583 | 104,740 | +5,961 | 0.04% | 1,003,681 |
| 2013-11-08 | 2013-11-06 | 9.019 | 98,779 | -4,258 | 0.04% | 890,879 |
| 2013-11-06 | 2013-11-04 | 8.737 | 103,037 | -2,129 | 0.04% | 900,242 |
| 2013-11-01 | 2013-10-30 | 8.831 | 105,166 | -2,128 | 0.04% | 928,723 |
| 2013-10-29 | 2013-10-25 | 8.737 | 107,294 | +4,257 | 0.04% | 937,436 |
| 2013-10-25 | 2013-10-23 | 9.301 | 103,037 | -3,406 | 0.04% | 958,322 |
| 2013-10-24 | 2013-10-22 | 8.361 | 106,443 | -13,625 | 0.04% | 890,000 |
| 2013-10-23 | 2013-10-21 | 8.455 | 120,068 | -40,448 | 0.05% | 1,015,203 |
| 2013-10-21 | 2013-10-17 | 8.455 | 160,516 | +10,644 | 0.06% | 1,357,200 |
| 2013-10-17 | 2013-10-15 | 8.643 | 149,872 | -4,257 | 0.06% | 1,295,363 |
| 2013-10-16 | 2013-10-11 | 8.549 | 154,129 | +8,515 | 0.06% | 1,317,677 |
| 2013-10-09 | 2013-10-07 | 8.831 | 145,614 | +25,546 | 0.06% | 1,285,920 |
| 2013-10-08 | 2013-10-04 | 9.207 | 120,068 | -17,031 | 0.05% | 1,105,443 |
| 2013-10-07 | 2013-10-03 | 9.019 | 137,099 | -7,238 | 0.05% | 1,236,484 |
| 2013-10-04 | 2013-10-02 | 9.864 | 144,337 | +34,062 | 0.06% | 1,423,804 |
| 2013-10-03 | 2013-09-30 | 8.831 | 110,275 | -12,773 | 0.04% | 973,841 |
| 2013-09-27 | 2013-09-25 | 8.267 | 123,048 | +14,902 | 0.05% | 1,017,280 |
| 2013-09-26 | 2013-09-24 | 8.173 | 108,146 | +2,129 | 0.04% | 883,920 |
| 2013-09-23 | 2013-09-18 | 9.395 | 106,017 | +4,258 | 0.04% | 995,998 |
| 2013-09-19 | 2013-09-17 | 9.958 | 101,759 | -14,902 | 0.04% | 1,013,355 |
| 2013-09-18 | 2013-09-16 | 9.770 | 116,661 | +13,624 | 0.05% | 1,139,835 |
| 2013-09-16 | 2013-09-12 | 9.489 | 103,037 | -41,725 | 0.04% | 977,682 |
| 2013-09-13 | 2013-09-11 | 8.267 | 144,762 | -2,981 | 0.06% | 1,196,797 |
| 2013-09-12 | 2013-09-10 | 9.677 | 147,743 | +22,566 | 0.06% | 1,429,642 |
| 2013-09-11 | 2013-09-09 | 9.113 | 125,177 | +19,160 | 0.05% | 1,140,721 |
| 2013-09-10 | 2013-09-06 | 8.643 | 106,017 | -25,546 | 0.04% | 916,318 |
| 2013-09-09 | 2013-09-05 | 8.173 | 131,563 | +36,190 | 0.05% | 1,075,316 |
| 2013-09-06 | 2013-09-04 | 6.952 | 95,373 | +4,258 | 0.04% | 663,041 |
| 2012-12-21 | 2012-12-19 | 4.181 | 91,115 | -2,129 | 0.04% | 380,919 |
| 2012-12-19 | 2012-12-17 | 3.899 | 93,244 | -10,644 | 0.04% | 363,540 |
| 2012-12-18 | 2012-12-14 | 3.100 | 103,888 | -21,289 | 0.04% | 322,079 |
| 2012-12-14 | 2012-12-12 | 2.631 | 125,177 | -4,258 | 0.05% | 329,280 |
| 2012-12-07 | 2012-12-05 | 2.537 | 129,435 | -31,933 | 0.05% | 328,321 |
| 2012-12-06 | 2012-12-04 | 2.142 | 161,368 | +10,645 | 0.08% | 345,649 |
| 2012-12-05 | 2012-12-03 | 2.396 | 150,723 | +21,288 | 0.07% | 361,079 |
| 2012-12-04 | 2012-11-30 | 2.771 | 129,435 | +17,031 | 0.06% | 358,721 |
| 2012-11-27 | 2012-11-23 | 2.208 | 112,404 | +13,625 | 0.05% | 248,161 |
| 2012-10-17 | 2012-10-15 | 0.796 | 98,779 | -30,656 | 0.18% | 78,611 |
| 2010-10-29 | 2010-10-27 | 1.147 | 129,435 | +1,674 | 0.18% | 148,480 |
| 2010-02-12 | 2010-02-10 | 2.079 | 127,761 | -27,895 | 0.18% | 265,640 |
| 2010-02-08 | 2010-02-04 | 2.151 | 155,656 | +2,789 | 0.22% | 334,799 |
| 2010-01-18 | 2010-01-14 | 2.617 | 152,867 | +27,896 | 0.22% | 400,041 |
| 2009-12-15 | 2009-12-11 | 2.617 | 124,971 | -6,695 | 0.18% | 327,039 |
| 2009-11-16 | 2009-11-12 | 2.868 | 131,666 | -2,232 | 0.19% | 377,599 |
| 2009-06-01 | 2009-05-27 | 2.366 | 133,898 | +1,116 | 0.19% | 316,800 |
| 2008-11-11 | 2008-11-07 | 1.864 | 132,782 | -558 | 0.20% | 247,520 |
| 2008-10-03 | 2008-09-30 | 5.736 | 133,340 | -27,895 | 0.20% | 764,800 |
| 2008-03-11 | 2008-03-07 | 8.962 | 161,235 | +1,115 | 0.27% | 1,444,997 |
| 2008-01-22 | 2008-01-18 | 19.788 | 160,120 | -16,179 | 0.27% | 3,168,489 |
| 2008-01-03 | 2007-12-31 | 19.000 | 176,299 | -6,695 | 0.29% | 3,349,602 |
| 2007-12-28 | 2007-12-24 | 17.207 | 182,994 | -558 | 0.43% | 3,148,804 |
| 2007-12-21 | 2007-12-19 | 17.852 | 183,552 | -1,116 | 0.44% | 3,276,845 |
| 2007-12-20 | 2007-12-18 | 16.490 | 184,668 | +1,116 | 0.44% | 3,045,208 |
| 2007-12-12 | 2007-12-10 | 17.924 | 183,552 | -1,673 | 0.44% | 3,290,005 |
| 2007-12-05 | 2007-12-03 | 19.788 | 185,225 | +1,115 | 0.44% | 3,665,272 |
| 2007-11-26 | 2007-11-22 | 17.566 | 184,110 | -3,347 | 0.44% | 3,234,007 |
| 2007-11-23 | 2007-11-21 | 18.856 | 187,457 | -2,790 | 0.45% | 3,534,719 |
| 2007-11-16 | 2007-11-14 | 22.799 | 190,247 | +4,464 | 0.46% | 4,337,529 |
| 2007-11-15 | 2007-11-13 | 22.584 | 185,783 | -7,253 | 0.45% | 4,195,793 |
| 2007-11-14 | 2007-11-12 | 23.086 | 193,036 | +3,905 | 0.46% | 4,456,477 |
| 2007-11-13 | 2007-11-09 | 23.588 | 189,131 | -1,116 | 0.46% | 4,461,245 |
| 2007-11-05 | 2007-11-01 | 17.207 | 190,247 | -1,115 | 0.46% | 3,273,607 |
| 2007-10-31 | 2007-10-29 | 15.988 | 191,362 | -58,581 | 0.46% | 3,059,553 |
| 2007-10-30 | 2007-10-26 | 14.841 | 249,943 | -19,527 | 0.60% | 3,709,444 |
| 2007-10-29 | 2007-10-25 | 13.479 | 269,470 | -5,021 | 0.65% | 3,632,167 |
| 2007-10-26 | 2007-10-24 | 12.475 | 274,491 | +6,695 | 0.66% | 3,424,324 |
| 2007-10-09 | 2007-10-05 | 11.830 | 267,796 | -13,947 | 0.65% | 3,168,003 |
| 2007-09-06 | 2007-09-04 | 9.822 | 281,743 | -558 | 0.69% | 2,767,395 |
| 2007-09-05 | 2007-09-03 | 10.253 | 282,301 | -6,695 | 0.69% | 2,894,316 |
| 2007-09-04 | 2007-08-31 | 10.539 | 288,996 | -558 | 0.71% | 3,045,837 |
| 2007-09-03 | 2007-08-30 | 10.037 | 289,554 | -98,192 | 0.71% | 2,906,398 |
| 2007-08-31 | 2007-08-29 | 7.887 | 387,746 | -26,222 | 0.95% | 3,058,000 |
| 2007-08-29 | 2007-08-27 | 7.672 | 413,968 | -66,391 | 1.02% | 3,175,763 |
| 2007-08-23 | 2007-08-21 | 5.736 | 480,359 | -6,695 | 1.18% | 2,755,202 |
| 2007-08-15 | 2007-08-13 | 7.958 | 487,054 | -44,632 | 1.20% | 3,876,123 |
| 2007-08-13 | 2007-08-09 | 6.094 | 531,686 | +1,674 | 1.31% | 3,240,199 |
| 2007-08-10 | 2007-08-08 | 5.736 | 530,012 | -1,674 | 1.30% | 3,039,997 |
| 2007-08-09 | 2007-08-07 | 5.879 | 531,686 | -8,927 | 1.31% | 3,125,839 |
| 2007-08-07 | 2007-08-03 | 6.811 | 540,613 | -32,916 | 1.33% | 3,682,202 |
| 2007-08-06 | 2007-08-02 | 5.879 | 573,529 | +6,695 | 1.41% | 3,371,838 |
| 2007-08-02 | 2007-07-31 | 6.524 | 566,834 | -27,896 | 1.39% | 3,698,237 |
| 2007-07-30 | 2007-07-26 | 4.517 | 594,730 | -7,253 | 1.46% | 2,686,321 |
| 2007-07-24 | 2007-07-20 | 4.302 | 601,983 | -13,947 | 1.48% | 2,589,602 |
| 2007-07-23 | 2007-07-19 | 4.302 | 615,930 | +13,947 | 1.51% | 2,649,599 |
| 2007-07-20 | 2007-07-18 | 3.657 | 601,983 | -65,275 | 1.48% | 2,201,161 |
| 2007-07-19 | 2007-07-17 | 3.155 | 667,258 | -153,425 | 1.64% | 2,104,961 |
| 2007-06-26 | 2007-06-22 | 2.724 | 820,683 | 2.02% | 2,235,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy