History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 1,486,547 | +0 | 0.22% | 5,529,955 |
| 2025-10-13 | 2025-10-09 | 3.840 | 1,486,547 | +0 | 0.22% | 5,708,340 |
| 2025-10-10 | 2025-10-08 | 4.000 | 1,486,547 | -4,000 | 0.22% | 5,946,188 |
| 2025-08-07 | 2025-08-05 | 3.550 | 1,490,547 | -4,000 | 0.22% | 5,291,442 |
| 2025-08-06 | 2025-08-04 | 3.910 | 1,494,547 | -8,000 | 0.22% | 5,843,679 |
| 2025-08-05 | 2025-08-01 | 3.620 | 1,502,547 | -16,400 | 0.22% | 5,439,220 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,518,947 | -66,800 | 0.22% | 6,531,472 |
| 2025-07-31 | 2025-07-29 | 4.950 | 1,585,747 | -4,000 | 0.23% | 7,849,448 |
| 2025-07-29 | 2025-07-25 | 4.280 | 1,589,747 | -14,560 | 0.23% | 6,804,117 |
| 2025-07-28 | 2025-07-24 | 4.020 | 1,604,307 | -45,200 | 0.23% | 6,449,314 |
| 2025-07-23 | 2025-07-21 | 3.700 | 1,649,507 | -1,200 | 0.25% | 6,103,176 |
| 2025-07-22 | 2025-07-18 | 3.290 | 1,650,707 | -6,000 | 0.25% | 5,430,826 |
| 2025-07-18 | 2025-07-16 | 2.850 | 1,656,707 | -35,600 | 0.25% | 4,721,615 |
| 2025-07-17 | 2025-07-15 | 2.670 | 1,692,307 | -8,000 | 0.26% | 4,518,460 |
| 2025-07-04 | 2025-07-02 | 2.250 | 1,700,307 | -20,000 | 0.26% | 3,825,691 |
| 2025-07-02 | 2025-06-27 | 2.290 | 1,720,307 | -3,200 | 0.26% | 3,939,503 |
| 2025-06-18 | 2025-06-16 | 2.320 | 1,723,507 | -20,000 | 0.26% | 3,998,536 |
| 2025-06-16 | 2025-06-12 | 2.150 | 1,743,507 | -4,000 | 0.26% | 3,748,540 |
| 2025-05-22 | 2025-05-20 | 2.120 | 1,747,507 | -400 | 0.27% | 3,704,715 |
| 2025-05-21 | 2025-05-19 | 2.130 | 1,747,907 | -10,000 | 0.27% | 3,723,042 |
| 2025-05-20 | 2025-05-16 | 1.950 | 1,757,907 | -16,000 | 0.27% | 3,427,919 |
| 2025-05-07 | 2025-05-02 | 2.030 | 1,773,907 | -5,200 | 0.27% | 3,601,031 |
| 2025-03-31 | 2025-03-27 | 1.910 | 1,779,107 | -1,600 | 0.27% | 3,398,094 |
| 2025-03-26 | 2025-03-24 | 2.340 | 1,780,707 | -5,200 | 0.27% | 4,166,854 |
| 2025-03-25 | 2025-03-21 | 2.560 | 1,785,907 | -32,000 | 0.27% | 4,571,922 |
| 2025-03-24 | 2025-03-20 | 2.440 | 1,817,907 | -8,000 | 0.28% | 4,435,693 |
| 2025-03-21 | 2025-03-19 | 1.960 | 1,825,907 | -28,000 | 0.28% | 3,578,778 |
| 2025-03-20 | 2025-03-18 | 1.970 | 1,853,907 | -54,000 | 0.28% | 3,652,197 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,907,907 | -184,000 | 0.29% | 2,900,019 |
| 2025-03-18 | 2025-03-14 | 1.150 | 2,091,907 | -174,760 | 0.32% | 2,405,693 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,266,667 | -264,000 | 0.34% | 2,493,334 |
| 2025-03-14 | 2025-03-12 | 1.090 | 2,530,667 | -88,000 | 0.38% | 2,758,427 |
| 2025-03-13 | 2025-03-11 | 1.100 | 2,618,667 | -723,600 | 0.40% | 2,880,534 |
| 2025-03-12 | 2025-03-10 | 1.000 | 3,342,267 | -548,000 | 0.51% | 3,342,267 |
| 2025-03-11 | 2025-03-07 | 1.000 | 3,890,267 | -60,000 | 0.59% | 3,890,267 |
| 2025-03-10 | 2025-03-06 | 0.980 | 3,950,267 | -220,000 | 0.60% | 3,871,262 |
| 2025-03-06 | 2025-03-04 | 0.890 | 4,170,267 | -240,000 | 0.63% | 3,711,538 |
| 2025-03-05 | 2025-03-03 | 0.900 | 4,410,267 | -852,000 | 0.80% | 3,969,240 |
| 2025-02-28 | 2025-02-26 | 0.930 | 5,262,267 | -294,000 | 0.96% | 4,893,908 |
| 2025-01-07 | 2025-01-03 | 0.260 | 5,556,267 | -40,000 | 1.01% | 1,444,629 |
| 2025-01-06 | 2025-01-02 | 0.250 | 5,596,267 | -40,000 | 1.02% | 1,399,067 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,636,267 | -8,000 | 1.03% | 1,578,155 |
| 2024-10-15 | 2024-10-10 | 0.240 | 5,644,267 | -16,000 | 1.03% | 1,354,624 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,660,267 | -2,800 | 1.03% | 1,075,451 |
| 2024-10-02 | 2024-09-27 | 0.154 | 5,663,067 | -32,000 | 1.03% | 872,112 |
| 2024-03-05 | 2024-03-01 | 0.210 | 5,695,067 | -8,000 | 1.04% | 1,195,964 |
| 2024-02-29 | 2024-02-27 | 0.215 | 5,703,067 | -34,000 | 1.04% | 1,226,159 |
| 2024-01-09 | 2024-01-05 | 0.200 | 5,737,067 | -10,000 | 1.05% | 1,147,413 |
| 2023-08-01 | 2023-07-28 | 0.430 | 5,747,067 | -3,200 | 1.05% | 2,471,239 |
| 2023-05-31 | 2023-05-29 | 0.425 | 5,750,267 | -800 | 1.05% | 2,443,863 |
| 2023-05-03 | 2023-04-28 | 0.430 | 5,751,067 | -12,000 | 1.05% | 2,472,959 |
| 2023-03-03 | 2023-03-01 | 0.490 | 5,763,067 | +32,000 | 1.05% | 2,823,903 |
| 2023-02-22 | 2023-02-20 | 0.580 | 5,731,067 | -16,000 | 1.05% | 3,324,019 |
| 2023-02-16 | 2023-02-14 | 0.550 | 5,747,067 | -10,000 | 1.05% | 3,160,887 |
| 2023-02-15 | 2023-02-13 | 0.530 | 5,757,067 | -44,000 | 1.05% | 3,051,246 |
| 2023-02-09 | 2023-02-07 | 0.530 | 5,801,067 | +4,000 | 1.06% | 3,074,566 |
| 2023-01-06 | 2023-01-04 | 0.500 | 5,797,067 | +40,000 | 1.06% | 2,898,534 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,757,067 | +60,000 | 1.05% | 2,936,104 |
| 2022-12-13 | 2022-12-09 | 0.550 | 5,697,067 | -16,000 | 1.04% | 3,133,387 |
| 2022-11-14 | 2022-11-10 | 0.600 | 5,713,067 | +12,000 | 1.04% | 3,427,840 |
| 2022-10-24 | 2022-10-20 | 0.480 | 5,701,067 | -150,000 | 1.04% | 2,736,512 |
| 2022-10-13 | 2022-10-11 | 0.465 | 5,851,067 | -800 | 1.07% | 2,720,746 |
| 2022-09-21 | 2022-09-19 | 0.475 | 5,851,867 | -10,000 | 1.07% | 2,779,637 |
| 2022-09-09 | 2022-09-07 | 0.455 | 5,861,867 | -4,000 | 1.07% | 2,667,149 |
| 2022-09-08 | 2022-09-06 | 0.450 | 5,865,867 | -3,600 | 1.07% | 2,639,640 |
| 2022-09-07 | 2022-09-05 | 0.485 | 5,869,467 | -22,000 | 1.07% | 2,846,691 |
| 2022-09-02 | 2022-08-31 | 0.495 | 5,891,467 | -16,000 | 1.07% | 2,916,276 |
| 2022-08-29 | 2022-08-25 | 0.450 | 5,907,467 | -3,300 | 1.08% | 2,658,360 |
| 2022-08-26 | 2022-08-24 | 0.440 | 5,910,767 | -8,000 | 1.08% | 2,600,737 |
| 2022-08-22 | 2022-08-18 | 0.600 | 5,918,767 | -1,600 | 1.08% | 3,551,260 |
| 2022-08-16 | 2022-08-12 | 0.620 | 5,920,367 | -56,000 | 1.08% | 3,670,628 |
| 2022-08-15 | 2022-08-11 | 0.560 | 5,976,367 | -4,000 | 1.09% | 3,346,766 |
| 2022-08-11 | 2022-08-09 | 0.550 | 5,980,367 | -4,000 | 1.09% | 3,289,202 |
| 2022-08-04 | 2022-08-02 | 0.540 | 5,984,367 | -77,000 | 1.09% | 3,231,558 |
| 2022-07-28 | 2022-07-26 | 0.590 | 6,061,367 | +24,000 | 1.11% | 3,576,207 |
| 2022-07-27 | 2022-07-25 | 0.580 | 6,037,367 | +8,000 | 1.10% | 3,501,673 |
| 2022-07-25 | 2022-07-21 | 0.560 | 6,029,367 | -8,000 | 1.10% | 3,376,446 |
| 2022-07-12 | 2022-07-08 | 0.500 | 6,037,367 | -46,000 | 1.10% | 3,018,684 |
| 2022-07-08 | 2022-07-06 | 0.485 | 6,083,367 | -24,000 | 1.11% | 2,950,433 |
| 2022-06-23 | 2022-06-21 | 0.460 | 6,107,367 | -20,000 | 1.11% | 2,809,389 |
| 2022-06-21 | 2022-06-17 | 0.315 | 6,127,367 | +52,000 | 1.12% | 1,930,121 |
| 2022-06-20 | 2022-06-16 | 0.275 | 6,075,367 | +104,000 | 1.11% | 1,670,726 |
| 2022-06-16 | 2022-06-14 | 0.270 | 5,971,367 | +116,000 | 1.09% | 1,612,269 |
| 2022-06-14 | 2022-06-10 | 0.248 | 5,855,367 | +12,000 | 1.07% | 1,452,131 |
| 2022-06-13 | 2022-06-09 | 0.242 | 5,843,367 | +96,000 | 1.07% | 1,414,095 |
| 2022-06-09 | 2022-06-07 | 0.250 | 5,747,367 | +28,000 | 1.05% | 1,436,842 |
| 2022-05-13 | 2022-05-11 | 0.330 | 5,719,367 | +40,000 | 1.04% | 1,887,391 |
| 2022-04-25 | 2022-04-21 | 0.405 | 5,679,367 | -4,000 | 1.04% | 2,300,144 |
| 2022-04-20 | 2022-04-14 | 0.360 | 5,683,367 | -4,000 | 1.04% | 2,046,012 |
| 2022-04-08 | 2022-04-06 | 0.380 | 5,687,367 | -44,000 | 1.04% | 2,161,199 |
| 2022-04-04 | 2022-03-31 | 0.380 | 5,731,367 | +34,000 | 1.05% | 2,177,919 |
| 2022-03-31 | 2022-03-29 | 0.410 | 5,697,367 | -2,000 | 1.04% | 2,335,920 |
| 2022-03-09 | 2022-03-07 | 0.420 | 5,699,367 | -38,800 | 1.04% | 2,393,734 |
| 2021-12-13 | 2021-12-09 | 0.380 | 5,738,167 | -20,000 | 1.05% | 2,180,503 |
| 2021-12-08 | 2021-12-06 | 0.390 | 5,758,167 | +18,000 | 1.05% | 2,245,685 |
| 2021-10-28 | 2021-10-26 | 0.375 | 5,740,167 | +52,000 | 1.05% | 2,152,563 |
| 2021-10-06 | 2021-10-04 | 0.550 | 5,688,167 | +36,000 | 1.04% | 3,128,492 |
| 2021-09-08 | 2021-09-06 | 0.450 | 5,652,167 | -20,000 | 1.03% | 2,543,475 |
| 2021-09-01 | 2021-08-30 | 0.520 | 5,672,167 | -36,000 | 1.03% | 2,949,527 |
| 2021-08-12 | 2021-08-10 | 0.580 | 5,708,167 | +8,000 | 1.04% | 3,310,737 |
| 2021-07-28 | 2021-07-26 | 0.650 | 5,700,167 | +68,000 | 1.04% | 3,705,109 |
| 2021-06-25 | 2021-06-23 | 0.670 | 5,632,167 | +8,000 | 1.03% | 3,773,552 |
| 2021-06-23 | 2021-06-21 | 0.670 | 5,624,167 | -16,000 | 1.03% | 3,768,192 |
| 2021-06-18 | 2021-06-16 | 0.740 | 5,640,167 | +24,000 | 1.03% | 4,173,724 |
| 2021-06-16 | 2021-06-11 | 0.740 | 5,616,167 | +18,000 | 1.02% | 4,155,964 |
| 2021-06-11 | 2021-06-09 | 0.740 | 5,598,167 | +33,400 | 1.02% | 4,142,644 |
| 2021-06-10 | 2021-06-08 | 0.740 | 5,564,767 | -80,000 | 1.01% | 4,117,928 |
| 2021-06-09 | 2021-06-07 | 0.740 | 5,644,767 | -24,500 | 1.03% | 4,177,128 |
| 2021-06-08 | 2021-06-04 | 0.740 | 5,669,267 | -8,000 | 1.03% | 4,195,258 |
| 2021-06-01 | 2021-05-28 | 0.740 | 5,677,267 | +12,160 | 1.04% | 4,201,178 |
| 2021-05-31 | 2021-05-27 | 0.680 | 5,665,107 | -24,000 | 1.03% | 3,852,273 |
| 2021-05-27 | 2021-05-25 | 0.600 | 5,689,107 | +56,000 | 1.04% | 3,413,464 |
| 2021-05-26 | 2021-05-24 | 0.610 | 5,633,107 | +32,000 | 1.03% | 3,436,195 |
| 2021-04-19 | 2021-04-15 | 0.740 | 5,601,107 | +20,000 | 1.02% | 4,144,819 |
| 2021-04-13 | 2021-04-09 | 0.820 | 5,581,107 | +16,000 | 1.02% | 4,576,508 |
| 2021-04-09 | 2021-04-07 | 0.790 | 5,565,107 | +56,000 | 1.01% | 4,396,435 |
| 2021-04-08 | 2021-04-01 | 0.780 | 5,509,107 | +32,000 | 1.00% | 4,297,103 |
| 2021-03-30 | 2021-03-26 | 0.910 | 5,477,107 | +12,000 | 1.45% | 4,984,167 |
| 2021-03-25 | 2021-03-23 | 0.890 | 5,465,107 | +4,000 | 1.44% | 4,863,945 |
| 2021-03-22 | 2021-03-18 | 0.870 | 5,461,107 | +28,000 | 1.44% | 4,751,163 |
| 2021-03-18 | 2021-03-16 | 0.900 | 5,433,107 | +16,000 | 1.43% | 4,889,796 |
| 2021-03-17 | 2021-03-15 | 0.900 | 5,417,107 | +44,000 | 1.43% | 4,875,396 |
| 2021-03-16 | 2021-03-12 | 0.900 | 5,373,107 | +32,000 | 1.42% | 4,835,796 |
| 2021-03-11 | 2021-03-09 | 0.880 | 5,341,107 | +16,000 | 1.41% | 4,700,174 |
| 2021-03-09 | 2021-03-05 | 1.290 | 5,325,107 | -96,000 | 1.40% | 6,869,388 |
| 2021-03-08 | 2021-03-04 | 1.010 | 5,421,107 | +28,000 | 1.43% | 5,475,318 |
| 2021-03-05 | 2021-03-03 | 1.080 | 5,393,107 | -4,000 | 1.42% | 5,824,556 |
| 2021-03-03 | 2021-03-01 | 1.070 | 5,397,107 | +28,000 | 1.42% | 5,774,904 |
| 2021-03-02 | 2021-02-26 | 1.060 | 5,369,107 | +28,000 | 1.42% | 5,691,253 |
| 2021-02-26 | 2021-02-24 | 1.200 | 5,341,107 | -56,000 | 1.41% | 6,409,328 |
| 2021-02-25 | 2021-02-23 | 1.420 | 5,397,107 | -144,000 | 1.42% | 7,663,892 |
| 2021-02-24 | 2021-02-22 | 1.410 | 5,541,107 | +12,000 | 1.46% | 7,812,961 |
| 2021-02-22 | 2021-02-18 | 1.430 | 5,529,107 | +40,000 | 1.46% | 7,906,623 |
| 2021-02-19 | 2021-02-17 | 1.550 | 5,489,107 | -84,000 | 1.45% | 8,508,116 |
| 2021-02-18 | 2021-02-16 | 1.600 | 5,573,107 | +108,000 | 1.47% | 8,916,971 |
| 2021-02-17 | 2021-02-11 | 1.090 | 5,465,107 | +4,400 | 1.44% | 5,956,967 |
| 2021-02-16 | 2021-02-09 | 0.970 | 5,460,707 | -184,000 | 1.44% | 5,296,886 |
| 2021-02-09 | 2021-02-05 | 0.750 | 5,644,707 | -20,000 | 1.49% | 4,233,530 |
| 2021-02-04 | 2021-02-02 | 0.710 | 5,664,707 | -380,000 | 1.49% | 4,021,942 |
| 2021-02-03 | 2021-02-01 | 0.700 | 6,044,707 | -272,000 | 1.59% | 4,231,295 |
| 2021-02-02 | 2021-01-29 | 0.800 | 6,316,707 | +10,000 | 1.67% | 5,053,366 |
| 2021-02-01 | 2021-01-28 | 0.680 | 6,306,707 | -40,000 | 1.66% | 4,288,561 |
| 2021-01-29 | 2021-01-27 | 0.690 | 6,346,707 | -10,000 | 1.67% | 4,379,228 |
| 2021-01-28 | 2021-01-26 | 0.690 | 6,356,707 | +72,000 | 1.68% | 4,386,128 |
| 2021-01-27 | 2021-01-25 | 0.680 | 6,284,707 | +28,000 | 1.66% | 4,273,601 |
| 2021-01-25 | 2021-01-21 | 0.750 | 6,256,707 | -44,000 | 1.65% | 4,692,530 |
| 2021-01-22 | 2021-01-20 | 0.720 | 6,300,707 | +436,000 | 1.66% | 4,536,509 |
| 2021-01-20 | 2021-01-18 | 0.690 | 5,864,707 | -232,000 | 1.55% | 4,046,648 |
| 2021-01-19 | 2021-01-15 | 0.710 | 6,096,707 | -220,000 | 1.61% | 4,328,662 |
| 2021-01-11 | 2021-01-07 | 0.700 | 6,316,707 | +40,000 | 1.67% | 4,421,695 |
| 2021-01-08 | 2021-01-06 | 0.720 | 6,276,707 | +8,000 | 1.66% | 4,519,229 |
| 2021-01-05 | 2020-12-31 | 0.700 | 6,268,707 | +20,000 | 1.65% | 4,388,095 |
| 2020-12-29 | 2020-12-24 | 0.680 | 6,248,707 | -4,000 | 1.65% | 4,249,121 |
| 2020-12-28 | 2020-12-22 | 0.750 | 6,252,707 | +36,000 | 1.65% | 4,689,530 |
| 2020-12-23 | 2020-12-21 | 0.690 | 6,216,707 | +32,000 | 1.64% | 4,289,528 |
| 2020-12-22 | 2020-12-18 | 0.700 | 6,184,707 | -8,000 | 1.63% | 4,329,295 |
| 2020-12-21 | 2020-12-17 | 0.700 | 6,192,707 | +20,000 | 1.63% | 4,334,895 |
| 2020-12-15 | 2020-12-11 | 0.670 | 6,172,707 | +4,000 | 1.63% | 4,135,714 |
| 2020-12-11 | 2020-12-09 | 0.800 | 6,168,707 | +28,000 | 1.63% | 4,934,966 |
| 2020-12-07 | 2020-12-03 | 0.710 | 6,140,707 | -62,000 | 1.62% | 4,359,902 |
| 2020-12-03 | 2020-12-01 | 0.720 | 6,202,707 | +20,000 | 1.64% | 4,465,949 |
| 2020-12-02 | 2020-11-30 | 0.720 | 6,182,707 | -100,000 | 1.63% | 4,451,549 |
| 2020-11-30 | 2020-11-26 | 0.760 | 6,282,707 | -3,600 | 1.66% | 4,774,857 |
| 2020-11-27 | 2020-11-25 | 0.800 | 6,286,307 | -48,000 | 1.66% | 5,029,046 |
| 2020-11-26 | 2020-11-24 | 0.750 | 6,334,307 | +48,000 | 1.67% | 4,750,730 |
| 2020-11-05 | 2020-11-03 | 0.630 | 6,286,307 | -16,000 | 1.66% | 3,960,373 |
| 2020-11-03 | 2020-10-30 | 0.620 | 6,302,307 | -4,000 | 1.66% | 3,907,430 |
| 2020-11-02 | 2020-10-29 | 0.630 | 6,306,307 | -4,000 | 1.66% | 3,972,973 |
| 2020-10-30 | 2020-10-28 | 0.590 | 6,310,307 | -66,000 | 1.66% | 3,723,081 |
| 2020-10-27 | 2020-10-22 | 0.600 | 6,376,307 | -8,000 | 1.68% | 3,825,784 |
| 2020-10-19 | 2020-10-15 | 0.650 | 6,384,307 | -112,000 | 1.68% | 4,149,800 |
| 2020-10-16 | 2020-10-14 | 0.750 | 6,496,307 | -80,000 | 1.71% | 4,872,230 |
| 2020-10-15 | 2020-10-12 | 0.500 | 6,576,307 | +220,000 | 1.74% | 3,288,154 |
| 2020-10-14 | 2020-10-09 | 0.425 | 6,356,307 | +160,000 | 1.68% | 2,701,430 |
| 2020-10-06 | 2020-09-30 | 0.400 | 6,196,307 | +118,000 | 1.96% | 2,478,523 |
| 2020-10-05 | 2020-09-29 | 0.385 | 6,078,307 | +51,200 | 1.92% | 2,340,148 |
| 2020-09-25 | 2020-09-23 | 0.360 | 6,027,107 | +256,000 | 1.91% | 2,169,759 |
| 2020-09-17 | 2020-09-15 | 0.305 | 5,771,107 | +76,000 | 1.83% | 1,760,188 |
| 2020-09-15 | 2020-09-11 | 0.305 | 5,695,107 | +80,000 | 1.80% | 1,737,008 |
| 2020-08-31 | 2020-08-27 | 0.305 | 5,615,107 | -11,600 | 1.78% | 1,712,608 |
| 2020-08-04 | 2020-07-31 | 0.270 | 5,626,707 | +212,000 | 1.78% | 1,519,211 |
| 2020-07-28 | 2020-07-24 | 0.260 | 5,414,707 | +60,000 | 1.71% | 1,407,824 |
| 2020-07-23 | 2020-07-21 | 0.270 | 5,354,707 | -6,000 | 1.70% | 1,445,771 |
| 2020-07-22 | 2020-07-20 | 0.265 | 5,360,707 | -16,000 | 1.70% | 1,420,587 |
| 2020-07-21 | 2020-07-17 | 0.265 | 5,376,707 | +220,000 | 1.70% | 1,424,827 |
| 2020-07-16 | 2020-07-14 | 0.260 | 5,156,707 | +40,000 | 1.63% | 1,340,744 |
| 2020-07-14 | 2020-07-10 | 0.285 | 5,116,707 | +40,000 | 1.62% | 1,458,261 |
| 2020-07-10 | 2020-07-08 | 0.300 | 5,076,707 | -4,400 | 1.61% | 1,523,012 |
| 2020-07-02 | 2020-06-29 | 0.305 | 5,081,107 | +52,000 | 1.61% | 1,549,738 |
| 2020-06-26 | 2020-06-23 | 0.355 | 5,029,107 | +28,000 | 1.59% | 1,785,333 |
| 2020-06-17 | 2020-06-15 | 0.350 | 5,001,107 | -20,000 | 1.58% | 1,750,387 |
| 2020-06-12 | 2020-06-10 | 0.340 | 5,021,107 | -2,000 | 1.59% | 1,707,176 |
| 2020-06-11 | 2020-06-09 | 0.350 | 5,023,107 | +22,800 | 1.59% | 1,758,087 |
| 2020-06-04 | 2020-06-02 | 0.395 | 5,000,307 | +100,000 | 1.58% | 1,975,121 |
| 2020-06-03 | 2020-06-01 | 0.400 | 4,900,307 | +12,800 | 1.55% | 1,960,123 |
| 2020-05-29 | 2020-05-27 | 0.650 | 4,887,507 | +21,200 | 1.55% | 3,176,880 |
| 2020-05-28 | 2020-05-26 | 0.600 | 4,866,307 | +12,000 | 1.54% | 2,919,784 |
| 2020-05-27 | 2020-05-25 | 0.620 | 4,854,307 | +42,000 | 1.54% | 3,009,670 |
| 2020-05-19 | 2020-05-15 | 0.730 | 4,812,307 | -2,400 | 1.52% | 3,512,984 |
| 2020-04-27 | 2020-04-23 | 0.850 | 4,814,707 | -48,000 | 1.52% | 4,092,501 |
| 2020-04-24 | 2020-04-22 | 0.870 | 4,862,707 | -6,000 | 1.54% | 4,230,555 |
| 2020-04-01 | 2020-03-30 | 0.560 | 4,868,707 | +3,200 | 1.54% | 2,726,476 |
| 2020-03-20 | 2020-03-18 | 0.660 | 4,865,507 | +3,200 | 1.54% | 3,211,235 |
| 2020-03-02 | 2020-02-27 | 0.710 | 4,862,307 | -20,000 | 1.54% | 3,452,238 |
| 2020-02-20 | 2020-02-18 | 0.680 | 4,882,307 | +2,800 | 1.55% | 3,319,969 |
| 2020-02-12 | 2020-02-10 | 0.600 | 4,879,507 | +96,400 | 1.54% | 2,927,704 |
| 2020-02-06 | 2020-02-04 | 0.650 | 4,783,107 | -60,800 | 1.51% | 3,109,020 |
| 2020-02-05 | 2020-02-03 | 0.650 | 4,843,907 | -12,800 | 1.53% | 3,148,540 |
| 2020-02-04 | 2020-01-31 | 0.650 | 4,856,707 | -94,400 | 1.54% | 3,156,860 |
| 2020-02-03 | 2020-01-30 | 0.620 | 4,951,107 | -59,200 | 1.57% | 3,069,686 |
| 2020-01-29 | 2020-01-22 | 0.700 | 5,010,307 | -130,000 | 1.59% | 3,507,215 |
| 2020-01-21 | 2020-01-17 | 0.780 | 5,140,307 | -254,000 | 1.63% | 4,009,439 |
| 2020-01-15 | 2020-01-13 | 0.790 | 5,394,307 | +4,800 | 1.71% | 4,261,503 |
| 2020-01-10 | 2020-01-08 | 0.920 | 5,389,507 | -200,000 | 1.71% | 4,958,346 |
| 2020-01-08 | 2020-01-06 | 0.900 | 5,589,507 | -400 | 1.77% | 5,030,556 |
| 2020-01-06 | 2020-01-02 | 0.890 | 5,589,907 | -30,000 | 1.77% | 4,975,017 |
| 2020-01-03 | 2019-12-31 | 1.000 | 5,619,907 | -74,320 | 1.78% | 5,619,907 |
| 2019-12-30 | 2019-12-24 | 0.910 | 5,694,227 | -4,800 | 1.80% | 5,181,747 |
| 2019-12-05 | 2019-12-03 | 0.970 | 5,699,027 | -23,600 | 1.80% | 5,528,056 |
| 2019-12-03 | 2019-11-29 | 0.970 | 5,722,627 | +23,600 | 1.81% | 5,550,948 |
| 2019-11-15 | 2019-11-13 | 1.030 | 5,699,027 | -8,000 | 1.80% | 5,869,998 |
| 2019-11-12 | 2019-11-08 | 1.050 | 5,707,027 | -10,000 | 1.81% | 5,992,378 |
| 2019-11-08 | 2019-11-06 | 1.020 | 5,717,027 | -3,600 | 1.81% | 5,831,368 |
| 2019-10-16 | 2019-10-14 | 1.020 | 5,720,627 | +10,000 | 1.81% | 5,835,040 |
| 2019-10-08 | 2019-10-03 | 1.120 | 5,710,627 | -1,200 | 1.81% | 6,395,902 |
| 2019-10-03 | 2019-09-30 | 1.200 | 5,711,827 | -6,000 | 1.81% | 6,854,192 |
| 2019-09-20 | 2019-09-18 | 1.090 | 5,717,827 | -26,400 | 1.81% | 6,232,431 |
| 2019-09-10 | 2019-09-06 | 1.130 | 5,744,227 | +20,000 | 1.82% | 6,490,977 |
| 2019-08-19 | 2019-08-15 | 1.280 | 5,724,227 | -400 | 1.81% | 7,327,011 |
| 2019-08-16 | 2019-08-14 | 1.280 | 5,724,627 | -3,200 | 1.81% | 7,327,523 |
| 2019-08-15 | 2019-08-13 | 1.270 | 5,727,827 | -1,600 | 1.81% | 7,274,340 |
| 2019-08-13 | 2019-08-09 | 1.300 | 5,729,427 | -1,200 | 1.81% | 7,448,255 |
| 2019-08-01 | 2019-07-30 | 1.320 | 5,730,627 | -11,600 | 1.81% | 7,564,428 |
| 2019-07-30 | 2019-07-26 | 1.290 | 5,742,227 | -10,400 | 1.82% | 7,407,473 |
| 2019-07-18 | 2019-07-16 | 1.390 | 5,752,627 | -4,800 | 1.82% | 7,996,152 |
| 2019-07-09 | 2019-07-05 | 1.450 | 5,757,427 | -2,400 | 1.82% | 8,348,269 |
| 2019-07-03 | 2019-06-28 | 1.500 | 5,759,827 | +20,000 | 1.82% | 8,639,740 |
| 2019-06-27 | 2019-06-25 | 1.450 | 5,739,827 | +30,000 | 1.82% | 8,322,749 |
| 2019-06-25 | 2019-06-21 | 1.660 | 5,709,827 | -7,200 | 1.81% | 9,478,313 |
| 2019-06-24 | 2019-06-20 | 1.470 | 5,717,027 | +46,000 | 1.81% | 8,404,030 |
| 2019-06-19 | 2019-06-17 | 1.150 | 5,671,027 | -8,000 | 1.80% | 6,521,681 |
| 2019-06-17 | 2019-06-13 | 1.220 | 5,679,027 | -84,680 | 1.80% | 6,928,413 |
| 2019-06-14 | 2019-06-12 | 1.220 | 5,763,707 | +20,000 | 1.82% | 7,031,723 |
| 2019-06-13 | 2019-06-11 | 1.270 | 5,743,707 | -2,000 | 1.82% | 7,294,508 |
| 2019-05-22 | 2019-05-20 | 1.240 | 5,745,707 | -175,200 | 1.82% | 7,124,677 |
| 2019-05-21 | 2019-05-17 | 1.240 | 5,920,907 | -40,000 | 1.87% | 7,341,925 |
| 2019-05-20 | 2019-05-16 | 1.320 | 5,960,907 | -10,000 | 1.89% | 7,868,397 |
| 2019-05-17 | 2019-05-15 | 1.400 | 5,970,907 | -4,000 | 1.89% | 8,359,270 |
| 2019-05-16 | 2019-05-14 | 1.400 | 5,974,907 | -4,000 | 1.89% | 8,364,870 |
| 2019-05-03 | 2019-04-30 | 1.600 | 5,978,907 | +40,000 | 1.89% | 9,566,251 |
| 2019-05-02 | 2019-04-29 | 1.640 | 5,938,907 | +32,400 | 1.88% | 9,739,807 |
| 2019-04-30 | 2019-04-26 | 1.600 | 5,906,507 | +64,000 | 1.87% | 9,450,411 |
| 2019-04-29 | 2019-04-25 | 1.580 | 5,842,507 | +16,800 | 1.86% | 9,231,161 |
| 2019-04-23 | 2019-04-17 | 1.480 | 5,825,707 | +48,000 | 1.85% | 8,622,046 |
| 2019-04-18 | 2019-04-16 | 1.680 | 5,777,707 | -9,200 | 1.84% | 9,706,548 |
| 2019-04-15 | 2019-04-11 | 1.930 | 5,786,907 | -4,000 | 1.84% | 11,168,731 |
| 2019-04-12 | 2019-04-10 | 2.050 | 5,790,907 | -8,000 | 1.84% | 11,871,359 |
| 2019-04-11 | 2019-04-09 | 2.090 | 5,798,907 | -2,800 | 1.84% | 12,119,716 |
| 2019-04-10 | 2019-04-08 | 2.060 | 5,801,707 | -2,400 | 1.84% | 11,951,516 |
| 2019-04-09 | 2019-04-04 | 2.110 | 5,804,107 | +18,400 | 1.84% | 12,246,666 |
| 2019-04-08 | 2019-04-03 | 1.980 | 5,785,707 | +149,600 | 1.84% | 11,455,700 |
| 2019-04-04 | 2019-04-02 | 1.490 | 5,636,107 | +58,400 | 1.79% | 8,397,799 |
| 2019-04-03 | 2019-04-01 | 1.100 | 5,577,707 | -73,600 | 1.77% | 6,135,478 |
| 2019-04-02 | 2019-03-29 | 1.020 | 5,651,307 | -22,000 | 1.80% | 5,764,333 |
| 2019-04-01 | 2019-03-28 | 1.020 | 5,673,307 | -20,000 | 1.80% | 5,786,773 |
| 2019-03-22 | 2019-03-20 | 1.080 | 5,693,307 | +3,600 | 1.81% | 6,148,772 |
| 2019-03-19 | 2019-03-15 | 1.280 | 5,689,707 | +17,600 | 1.81% | 7,282,825 |
| 2019-03-18 | 2019-03-14 | 1.100 | 5,672,107 | +5,200 | 1.80% | 6,239,318 |
| 2019-03-15 | 2019-03-13 | 1.120 | 5,666,907 | -20,000 | 1.80% | 6,346,936 |
| 2019-03-14 | 2019-03-12 | 1.180 | 5,686,907 | -24,000 | 1.81% | 6,710,550 |
| 2019-03-13 | 2019-03-11 | 1.080 | 5,710,907 | -92,000 | 1.82% | 6,167,780 |
| 2019-03-11 | 2019-03-07 | 1.090 | 5,802,907 | -28,800 | 1.84% | 6,325,169 |
| 2019-03-08 | 2019-03-06 | 1.140 | 5,831,707 | -53,600 | 1.85% | 6,648,146 |
| 2019-03-07 | 2019-03-05 | 1.200 | 5,885,307 | -12,400 | 1.87% | 7,062,368 |
| 2019-03-06 | 2019-03-04 | 0.910 | 5,897,707 | -32,000 | 1.87% | 5,366,913 |
| 2019-02-28 | 2019-02-26 | 0.780 | 5,929,707 | -2,600 | 1.88% | 4,625,171 |
| 2019-01-24 | 2019-01-22 | 0.740 | 5,932,307 | +4,400 | 1.89% | 4,389,907 |
| 2019-01-23 | 2019-01-21 | 0.710 | 5,927,907 | +4,800 | 1.88% | 4,208,814 |
| 2019-01-22 | 2019-01-18 | 0.700 | 5,923,107 | -100,000 | 1.88% | 4,146,175 |
| 2018-12-28 | 2018-12-24 | 0.850 | 6,023,107 | -78,000 | 1.91% | 5,119,641 |
| 2018-12-21 | 2018-12-19 | 0.850 | 6,101,107 | -20,000 | 1.94% | 5,185,941 |
| 2018-12-14 | 2018-12-12 | 0.880 | 6,121,107 | -400 | 1.95% | 5,386,574 |
| 2018-12-05 | 2018-12-03 | 0.770 | 6,121,507 | +68,000 | 1.95% | 4,713,560 |
| 2018-11-30 | 2018-11-28 | 0.670 | 6,053,507 | -8,000 | 1.92% | 4,055,850 |
| 2018-11-29 | 2018-11-27 | 0.690 | 6,061,507 | -10,400 | 1.93% | 4,182,440 |
| 2018-11-28 | 2018-11-26 | 0.700 | 6,071,907 | -8,800 | 1.93% | 4,250,335 |
| 2018-11-27 | 2018-11-23 | 0.760 | 6,080,707 | +33,600 | 1.93% | 4,621,337 |
| 2018-11-26 | 2018-11-22 | 0.760 | 6,047,107 | +98,000 | 1.92% | 4,595,801 |
| 2018-11-23 | 2018-11-21 | 0.780 | 5,949,107 | +400 | 1.89% | 4,640,303 |
| 2018-11-22 | 2018-11-20 | 0.750 | 5,948,707 | -400 | 1.89% | 4,461,530 |
| 2018-11-21 | 2018-11-19 | 0.760 | 5,949,107 | -400 | 1.89% | 4,521,321 |
| 2018-11-20 | 2018-11-16 | 0.780 | 5,949,507 | +800 | 1.89% | 4,640,615 |
| 2018-11-19 | 2018-11-15 | 0.820 | 5,948,707 | +30,000 | 1.89% | 4,877,940 |
| 2018-11-14 | 2018-11-12 | 0.750 | 5,918,707 | +76,080 | 1.88% | 4,439,030 |
| 2018-11-13 | 2018-11-09 | 0.750 | 5,842,627 | +50,400 | 1.86% | 4,381,970 |
| 2018-11-09 | 2018-11-07 | 0.840 | 5,792,227 | +1,200 | 1.84% | 4,865,471 |
| 2018-11-01 | 2018-10-30 | 0.880 | 5,791,027 | +400 | 1.84% | 5,096,104 |
| 2018-10-22 | 2018-10-18 | 0.760 | 5,790,627 | -20,000 | 1.84% | 4,400,877 |
| 2018-10-16 | 2018-10-12 | 0.820 | 5,810,627 | -400 | 1.85% | 4,764,714 |
| 2018-10-10 | 2018-10-08 | 0.930 | 5,811,027 | -400 | 1.85% | 5,404,255 |
| 2018-10-05 | 2018-10-03 | 0.950 | 5,811,427 | +400 | 1.85% | 5,520,856 |
| 2018-09-28 | 2018-09-26 | 0.960 | 5,811,027 | +12,000 | 1.85% | 5,578,586 |
| 2018-09-20 | 2018-09-18 | 0.970 | 5,799,027 | +24,000 | 1.84% | 5,625,056 |
| 2018-09-13 | 2018-09-11 | 1.000 | 5,775,027 | +36,000 | 1.84% | 5,775,027 |
| 2018-09-07 | 2018-09-05 | 1.000 | 5,739,027 | +400 | 1.82% | 5,739,027 |
| 2018-09-05 | 2018-09-03 | 1.000 | 5,738,627 | +44,400 | 1.82% | 5,738,627 |
| 2018-08-27 | 2018-08-23 | 1.070 | 5,694,227 | -44,400 | 1.81% | 6,092,823 |
| 2018-08-24 | 2018-08-22 | 1.080 | 5,738,627 | -28,000 | 1.82% | 6,197,717 |
| 2018-08-23 | 2018-08-21 | 1.000 | 5,766,627 | -20,000 | 1.83% | 5,766,627 |
| 2018-08-22 | 2018-08-20 | 1.010 | 5,786,627 | -400 | 1.84% | 5,844,493 |
| 2018-08-21 | 2018-08-17 | 0.990 | 5,787,027 | +110,000 | 1.84% | 5,729,157 |
| 2018-08-16 | 2018-08-14 | 1.010 | 5,677,027 | +4,000 | 1.80% | 5,733,797 |
| 2018-08-13 | 2018-08-09 | 1.010 | 5,673,027 | -6,000 | 1.80% | 5,729,757 |
| 2018-08-10 | 2018-08-08 | 1.100 | 5,679,027 | +90,000 | 1.81% | 6,246,930 |
| 2018-08-09 | 2018-08-07 | 1.100 | 5,589,027 | -8,000 | 1.78% | 6,147,930 |
| 2018-08-08 | 2018-08-06 | 1.150 | 5,597,027 | +46,000 | 1.78% | 6,436,581 |
| 2018-08-06 | 2018-08-02 | 1.150 | 5,551,027 | +48,000 | 1.76% | 6,383,681 |
| 2018-08-03 | 2018-08-01 | 1.050 | 5,503,027 | +18,000 | 1.75% | 5,778,178 |
| 2018-08-02 | 2018-07-31 | 1.190 | 5,485,027 | +2,400 | 1.74% | 6,527,182 |
| 2018-07-31 | 2018-07-27 | 1.320 | 5,482,627 | -28,400 | 1.74% | 7,237,068 |
| 2018-07-30 | 2018-07-26 | 1.360 | 5,511,027 | -59,600 | 1.75% | 7,494,997 |
| 2018-07-27 | 2018-07-25 | 1.360 | 5,570,627 | -184,400 | 1.77% | 7,576,053 |
| 2018-07-26 | 2018-07-24 | 1.430 | 5,755,027 | +30,400 | 1.83% | 8,229,689 |
| 2018-07-24 | 2018-07-20 | 1.490 | 5,724,627 | -8,000 | 1.82% | 8,529,694 |
| 2018-07-23 | 2018-07-19 | 1.590 | 5,732,627 | +38,000 | 1.82% | 9,114,877 |
| 2018-07-20 | 2018-07-18 | 1.610 | 5,694,627 | +33,600 | 1.81% | 9,168,349 |
| 2018-07-19 | 2018-07-17 | 1.550 | 5,661,027 | +400 | 1.80% | 8,774,592 |
| 2018-07-18 | 2018-07-16 | 1.590 | 5,660,627 | -11,200 | 1.80% | 9,000,397 |
| 2018-07-17 | 2018-07-13 | 1.640 | 5,671,827 | -63,200 | 1.80% | 9,301,796 |
| 2018-07-16 | 2018-07-12 | 1.670 | 5,735,027 | -5,600 | 1.82% | 9,577,495 |
| 2018-07-13 | 2018-07-11 | 1.650 | 5,740,627 | -20,000 | 1.82% | 9,472,035 |
| 2018-07-12 | 2018-07-10 | 1.690 | 5,760,627 | +20,000 | 1.83% | 9,735,460 |
| 2018-07-11 | 2018-07-09 | 1.680 | 5,740,627 | +12,000 | 1.82% | 9,644,253 |
| 2018-07-04 | 2018-06-29 | 1.830 | 5,728,627 | +22,000 | 1.82% | 10,483,387 |
| 2018-06-28 | 2018-06-26 | 1.890 | 5,706,627 | +24,400 | 1.81% | 10,785,525 |
| 2018-06-26 | 2018-06-22 | 1.900 | 5,682,227 | -400 | 1.81% | 10,796,231 |
| 2018-06-25 | 2018-06-21 | 1.900 | 5,682,627 | +400 | 1.81% | 10,796,991 |
| 2018-06-20 | 2018-06-15 | 2.000 | 5,682,227 | +400 | 1.81% | 11,364,454 |
| 2018-06-19 | 2018-06-14 | 1.960 | 5,681,827 | +56,400 | 1.81% | 11,136,381 |
| 2018-06-15 | 2018-06-13 | 1.910 | 5,625,427 | -400 | 1.79% | 10,744,566 |
| 2018-06-14 | 2018-06-12 | 1.940 | 5,625,827 | -5,600 | 1.79% | 10,914,104 |
| 2018-06-12 | 2018-06-08 | 2.020 | 5,631,427 | -20,000 | 1.79% | 11,375,483 |
| 2018-06-11 | 2018-06-07 | 2.110 | 5,651,427 | -112,000 | 1.80% | 11,924,511 |
| 2018-06-08 | 2018-06-06 | 2.080 | 5,763,427 | +136,000 | 1.83% | 11,987,928 |
| 2018-06-01 | 2018-05-30 | 2.030 | 5,627,427 | -800 | 1.79% | 11,423,677 |
| 2018-05-31 | 2018-05-29 | 2.060 | 5,628,227 | -2,000 | 1.79% | 11,594,148 |
| 2018-05-30 | 2018-05-28 | 2.030 | 5,630,227 | +400 | 1.79% | 11,429,361 |
| 2018-05-28 | 2018-05-24 | 1.860 | 5,629,827 | +800 | 1.79% | 10,471,478 |
| 2018-05-24 | 2018-05-21 | 1.850 | 5,629,027 | -60,000 | 1.79% | 10,413,700 |
| 2018-05-18 | 2018-05-16 | 1.950 | 5,689,027 | -108,400 | 1.81% | 11,093,603 |
| 2018-05-17 | 2018-05-15 | 1.960 | 5,797,427 | +2,000 | 1.84% | 11,362,957 |
| 2018-05-15 | 2018-05-11 | 2.030 | 5,795,427 | +4,000 | 1.84% | 11,764,717 |
| 2018-05-11 | 2018-05-09 | 1.960 | 5,791,427 | -400 | 1.84% | 11,351,197 |
| 2018-05-10 | 2018-05-08 | 2.000 | 5,791,827 | +150,000 | 1.84% | 11,583,654 |
| 2018-05-09 | 2018-05-07 | 2.020 | 5,641,827 | -400 | 1.79% | 11,396,491 |
| 2018-05-08 | 2018-05-04 | 1.940 | 5,642,227 | +20,000 | 1.79% | 10,945,920 |
| 2018-05-04 | 2018-05-02 | 2.100 | 5,622,227 | -17,200 | 1.79% | 11,806,677 |
| 2018-05-03 | 2018-04-30 | 2.090 | 5,639,427 | -800 | 1.79% | 11,786,402 |
| 2018-05-02 | 2018-04-27 | 2.180 | 5,640,227 | +400 | 1.79% | 12,295,695 |
| 2018-04-27 | 2018-04-25 | 2.220 | 5,639,827 | -39,600 | 1.79% | 12,520,416 |
| 2018-04-25 | 2018-04-23 | 2.260 | 5,679,427 | +41,600 | 1.81% | 12,835,505 |
| 2018-04-23 | 2018-04-19 | 2.290 | 5,637,827 | +400 | 1.79% | 12,910,624 |
| 2018-04-19 | 2018-04-17 | 2.320 | 5,637,427 | +400 | 1.79% | 13,078,831 |
| 2018-04-17 | 2018-04-13 | 2.250 | 5,637,027 | +400 | 1.79% | 12,683,311 |
| 2018-04-16 | 2018-04-12 | 2.230 | 5,636,627 | -800 | 1.79% | 12,569,678 |
| 2018-04-12 | 2018-04-10 | 2.310 | 5,637,427 | -36,000 | 1.79% | 13,022,456 |
| 2018-04-10 | 2018-04-06 | 2.210 | 5,673,427 | +400 | 1.80% | 12,538,274 |
| 2018-04-09 | 2018-04-04 | 2.230 | 5,673,027 | -2,000 | 1.80% | 12,650,850 |
| 2018-04-06 | 2018-04-03 | 2.250 | 5,675,027 | +400 | 1.80% | 12,768,811 |
| 2018-04-04 | 2018-03-29 | 2.250 | 5,674,627 | -58,400 | 1.80% | 12,767,911 |
| 2018-04-03 | 2018-03-28 | 2.300 | 5,733,027 | +400 | 1.82% | 13,185,962 |
| 2018-03-29 | 2018-03-27 | 2.330 | 5,732,627 | -4,000 | 1.82% | 13,357,021 |
| 2018-03-28 | 2018-03-26 | 2.380 | 5,736,627 | +71,600 | 1.82% | 13,653,172 |
| 2018-03-27 | 2018-03-23 | 2.120 | 5,665,027 | +23,600 | 1.80% | 12,009,857 |
| 2018-03-26 | 2018-03-22 | 2.380 | 5,641,427 | -2,000 | 1.79% | 13,426,596 |
| 2018-03-22 | 2018-03-20 | 2.360 | 5,643,427 | -22,000 | 1.79% | 13,318,488 |
| 2018-03-20 | 2018-03-16 | 2.440 | 5,665,427 | +800 | 1.80% | 13,823,642 |
| 2018-03-19 | 2018-03-15 | 2.490 | 5,664,627 | -3,200 | 1.80% | 14,104,921 |
| 2018-03-16 | 2018-03-14 | 2.450 | 5,667,827 | -7,200 | 1.80% | 13,886,176 |
| 2018-03-15 | 2018-03-13 | 2.440 | 5,675,027 | +15,200 | 1.80% | 13,847,066 |
| 2018-03-13 | 2018-03-09 | 2.350 | 5,659,827 | +2,000 | 1.80% | 13,300,593 |
| 2018-03-09 | 2018-03-07 | 2.200 | 5,657,827 | -132,800 | 1.80% | 12,447,219 |
| 2018-03-08 | 2018-03-06 | 1.790 | 5,790,627 | +400 | 1.84% | 10,365,222 |
| 2018-03-07 | 2018-03-05 | 1.700 | 5,790,227 | +25,200 | 1.84% | 9,843,386 |
| 2018-02-27 | 2018-02-23 | 1.710 | 5,765,027 | +4,400 | 1.83% | 9,858,196 |
| 2018-02-22 | 2018-02-20 | 1.770 | 5,760,627 | -52,000 | 1.83% | 10,196,310 |
| 2018-02-20 | 2018-02-13 | 1.800 | 5,812,627 | +400 | 1.85% | 10,462,729 |
| 2018-02-13 | 2018-02-09 | 1.680 | 5,812,227 | -62,000 | 1.85% | 9,764,541 |
| 2018-02-12 | 2018-02-08 | 1.800 | 5,874,227 | -400 | 1.87% | 10,573,609 |
| 2018-02-09 | 2018-02-07 | 1.700 | 5,874,627 | -19,200 | 1.87% | 9,986,866 |
| 2018-02-08 | 2018-02-06 | 1.790 | 5,893,827 | -7,200 | 1.87% | 10,549,950 |
| 2018-01-31 | 2018-01-29 | 1.820 | 5,901,027 | +1,200 | 1.88% | 10,739,869 |
| 2018-01-30 | 2018-01-26 | 1.850 | 5,899,827 | -19,200 | 1.88% | 10,914,680 |
| 2018-01-26 | 2018-01-24 | 1.660 | 5,919,027 | +400 | 1.88% | 9,825,585 |
| 2018-01-25 | 2018-01-23 | 1.650 | 5,918,627 | -9,200 | 1.88% | 9,765,735 |
| 2018-01-24 | 2018-01-22 | 1.700 | 5,927,827 | +10,400 | 1.88% | 10,077,306 |
| 2018-01-23 | 2018-01-19 | 1.720 | 5,917,427 | +2,400 | 1.88% | 10,177,974 |
| 2018-01-22 | 2018-01-18 | 1.820 | 5,915,027 | +10,800 | 1.88% | 10,765,349 |
| 2018-01-19 | 2018-01-17 | 1.950 | 5,904,227 | +400 | 1.88% | 11,513,243 |
| 2018-01-17 | 2018-01-15 | 1.900 | 5,903,827 | +400 | 1.88% | 11,217,271 |
| 2018-01-15 | 2018-01-11 | 1.910 | 5,903,427 | +4,000 | 1.88% | 11,275,546 |
| 2018-01-12 | 2018-01-10 | 1.880 | 5,899,427 | -49,600 | 1.88% | 11,090,923 |
| 2018-01-11 | 2018-01-09 | 1.890 | 5,949,027 | +400 | 1.89% | 11,243,661 |
| 2018-01-10 | 2018-01-08 | 1.880 | 5,948,627 | -16,000 | 1.89% | 11,183,419 |
| 2018-01-09 | 2018-01-05 | 1.870 | 5,964,627 | +5,200 | 1.90% | 11,153,852 |
| 2018-01-08 | 2018-01-04 | 1.860 | 5,959,427 | +22,000 | 1.89% | 11,084,534 |
| 2018-01-04 | 2018-01-02 | 2.040 | 5,937,427 | +22,400 | 1.89% | 12,112,351 |
| 2018-01-02 | 2017-12-28 | 1.950 | 5,915,027 | +400 | 1.88% | 11,534,303 |
| 2017-12-29 | 2017-12-27 | 1.950 | 5,914,627 | +48,000 | 1.88% | 11,533,523 |
| 2017-12-22 | 2017-12-20 | 1.920 | 5,866,627 | +400 | 1.86% | 11,263,924 |
| 2017-12-21 | 2017-12-19 | 1.930 | 5,866,227 | -9,600 | 1.86% | 11,321,818 |
| 2017-12-20 | 2017-12-18 | 1.960 | 5,875,827 | +1,200 | 1.87% | 11,516,621 |
| 2017-12-19 | 2017-12-15 | 1.930 | 5,874,627 | +38,800 | 1.87% | 11,338,030 |
| 2017-12-15 | 2017-12-13 | 1.940 | 5,835,827 | +400 | 1.86% | 11,321,504 |
| 2017-12-14 | 2017-12-12 | 1.960 | 5,835,427 | +4,400 | 1.85% | 11,437,437 |
| 2017-12-13 | 2017-12-11 | 1.900 | 5,831,027 | +7,600 | 1.85% | 11,078,951 |
| 2017-12-11 | 2017-12-07 | 1.920 | 5,823,427 | -3,200 | 1.85% | 11,180,980 |
| 2017-12-08 | 2017-12-06 | 1.920 | 5,826,627 | -7,200 | 1.85% | 11,187,124 |
| 2017-12-07 | 2017-12-05 | 2.110 | 5,833,827 | +400 | 1.85% | 12,309,375 |
| 2017-12-06 | 2017-12-04 | 2.190 | 5,833,427 | -44,200 | 1.85% | 12,775,205 |
| 2017-12-04 | 2017-11-30 | 2.100 | 5,877,627 | +4,400 | 1.87% | 12,343,017 |
| 2017-11-30 | 2017-11-28 | 2.270 | 5,873,227 | +800 | 1.87% | 13,332,225 |
| 2017-11-24 | 2017-11-22 | 2.250 | 5,872,427 | +150,000 | 1.87% | 13,212,961 |
| 2017-11-23 | 2017-11-21 | 2.270 | 5,722,427 | +400 | 1.82% | 12,989,909 |
| 2017-11-17 | 2017-11-15 | 2.300 | 5,722,027 | -91,600 | 1.82% | 13,160,662 |
| 2017-11-15 | 2017-11-13 | 2.400 | 5,813,627 | -4,800 | 1.85% | 13,952,705 |
| 2017-11-14 | 2017-11-10 | 2.300 | 5,818,427 | +2,400 | 1.85% | 13,382,382 |
| 2017-11-13 | 2017-11-09 | 2.350 | 5,816,027 | +33,600 | 1.85% | 13,667,663 |
| 2017-11-09 | 2017-11-07 | 2.380 | 5,782,427 | -13,600 | 1.84% | 13,762,176 |
| 2017-11-08 | 2017-11-06 | 2.380 | 5,796,027 | -100,000 | 1.84% | 13,794,544 |
| 2017-11-07 | 2017-11-03 | 2.400 | 5,896,027 | +10,000 | 1.87% | 14,150,465 |
| 2017-10-31 | 2017-10-27 | 2.490 | 5,886,027 | -12,800 | 1.87% | 14,656,207 |
| 2017-10-30 | 2017-10-26 | 2.470 | 5,898,827 | +10,000 | 1.88% | 14,570,103 |
| 2017-10-26 | 2017-10-24 | 2.480 | 5,888,827 | -292,400 | 1.87% | 14,604,291 |
| 2017-10-24 | 2017-10-20 | 2.600 | 6,181,227 | +7,200 | 1.96% | 16,071,190 |
| 2017-10-23 | 2017-10-19 | 2.600 | 6,174,027 | +27,200 | 1.96% | 16,052,470 |
| 2017-10-20 | 2017-10-18 | 2.750 | 6,146,827 | -5,600 | 1.95% | 16,903,774 |
| 2017-10-19 | 2017-10-17 | 3.000 | 6,152,427 | +10,000 | 1.96% | 18,457,281 |
| 2017-10-18 | 2017-10-16 | 2.550 | 6,142,427 | +6,800 | 1.95% | 15,663,189 |
| 2017-10-16 | 2017-10-12 | 2.550 | 6,135,627 | +9,200 | 1.95% | 15,645,849 |
| 2017-10-13 | 2017-10-11 | 2.550 | 6,126,427 | -23,600 | 1.95% | 15,622,389 |
| 2017-10-12 | 2017-10-10 | 2.550 | 6,150,027 | -10,000 | 1.95% | 15,682,569 |
| 2017-10-11 | 2017-10-09 | 2.470 | 6,160,027 | +9,600 | 1.96% | 15,215,267 |
| 2017-10-09 | 2017-10-04 | 2.470 | 6,150,427 | -8,400 | 1.96% | 15,191,555 |
| 2017-10-06 | 2017-10-03 | 2.450 | 6,158,827 | +44,800 | 1.96% | 15,089,126 |
| 2017-10-03 | 2017-09-28 | 2.430 | 6,114,027 | -22,400 | 1.94% | 14,857,086 |
| 2017-09-28 | 2017-09-26 | 2.490 | 6,136,427 | +400 | 1.95% | 15,279,703 |
| 2017-09-27 | 2017-09-25 | 2.500 | 6,136,027 | -7,600 | 1.95% | 15,340,068 |
| 2017-09-26 | 2017-09-22 | 2.600 | 6,143,627 | -40,000 | 1.95% | 15,973,430 |
| 2017-09-25 | 2017-09-21 | 2.600 | 6,183,627 | -15,200 | 1.97% | 16,077,430 |
| 2017-09-21 | 2017-09-19 | 2.500 | 6,198,827 | +2,000 | 1.97% | 15,497,068 |
| 2017-09-20 | 2017-09-18 | 2.550 | 6,196,827 | +100,800 | 1.97% | 15,801,909 |
| 2017-09-19 | 2017-09-15 | 2.550 | 6,096,027 | -10,000 | 1.94% | 15,544,869 |
| 2017-09-18 | 2017-09-14 | 2.550 | 6,106,027 | +20,400 | 1.94% | 15,570,369 |
| 2017-09-15 | 2017-09-13 | 2.650 | 6,085,627 | +400 | 1.93% | 16,126,912 |
| 2017-09-13 | 2017-09-11 | 2.600 | 6,085,227 | -68,000 | 1.93% | 15,821,590 |
| 2017-09-12 | 2017-09-08 | 2.600 | 6,153,227 | -10,800 | 1.96% | 15,998,390 |
| 2017-09-11 | 2017-09-07 | 2.600 | 6,164,027 | +52,800 | 1.96% | 16,026,470 |
| 2017-09-08 | 2017-09-06 | 2.650 | 6,111,227 | -400 | 1.94% | 16,194,752 |
| 2017-09-07 | 2017-09-05 | 2.750 | 6,111,627 | +168,000 | 1.94% | 16,806,974 |
| 2017-09-06 | 2017-09-04 | 2.500 | 5,943,627 | +200,000 | 1.89% | 14,859,068 |
| 2017-09-05 | 2017-09-01 | 2.600 | 5,743,627 | +19,200 | 1.83% | 14,933,430 |
| 2017-09-04 | 2017-08-31 | 2.600 | 5,724,427 | +10,400 | 1.82% | 14,883,510 |
| 2017-09-01 | 2017-08-30 | 2.700 | 5,714,027 | -9,600 | 1.82% | 15,427,873 |
| 2017-08-31 | 2017-08-29 | 2.700 | 5,723,627 | -10,000 | 1.82% | 15,453,793 |
| 2017-08-28 | 2017-08-24 | 2.500 | 5,733,627 | -10,400 | 1.82% | 14,334,068 |
| 2017-08-25 | 2017-08-22 | 2.550 | 5,744,027 | +400 | 1.83% | 14,647,269 |
| 2017-08-24 | 2017-08-21 | 2.600 | 5,743,627 | -14,400 | 1.83% | 14,933,430 |
| 2017-08-21 | 2017-08-17 | 2.490 | 5,758,027 | +400 | 1.83% | 14,337,487 |
| 2017-08-16 | 2017-08-14 | 2.490 | 5,757,627 | -92,000 | 1.83% | 14,336,491 |
| 2017-08-15 | 2017-08-11 | 2.490 | 5,849,627 | -6,600 | 1.86% | 14,565,571 |
| 2017-08-11 | 2017-08-09 | 2.500 | 5,856,227 | -20,000 | 1.86% | 14,640,568 |
| 2017-08-10 | 2017-08-08 | 2.550 | 5,876,227 | +9,600 | 1.87% | 14,984,379 |
| 2017-08-08 | 2017-08-04 | 2.550 | 5,866,627 | -12,800 | 1.86% | 14,959,899 |
| 2017-08-07 | 2017-08-03 | 2.600 | 5,879,427 | -400 | 1.87% | 15,286,510 |
| 2017-08-04 | 2017-08-02 | 2.500 | 5,879,827 | +10,000 | 1.87% | 14,699,568 |
| 2017-08-03 | 2017-08-01 | 2.600 | 5,869,827 | +4,000 | 1.87% | 15,261,550 |
| 2017-08-02 | 2017-07-31 | 2.600 | 5,865,827 | +4,400 | 1.86% | 15,251,150 |
| 2017-07-31 | 2017-07-27 | 2.650 | 5,861,427 | +2,000 | 1.86% | 15,532,782 |
| 2017-07-28 | 2017-07-26 | 2.700 | 5,859,427 | +10,000 | 1.86% | 15,820,453 |
| 2017-07-27 | 2017-07-25 | 2.700 | 5,849,427 | -10,000 | 1.86% | 15,793,453 |
| 2017-07-26 | 2017-07-24 | 2.750 | 5,859,427 | -2,000 | 1.86% | 16,113,424 |
| 2017-07-24 | 2017-07-20 | 2.800 | 5,861,427 | +14,000 | 1.86% | 16,411,996 |
| 2017-07-21 | 2017-07-19 | 2.800 | 5,847,427 | +34,000 | 1.86% | 16,372,796 |
| 2017-07-20 | 2017-07-18 | 2.750 | 5,813,427 | +22,000 | 1.85% | 15,986,924 |
| 2017-07-19 | 2017-07-17 | 2.750 | 5,791,427 | +4,400 | 1.84% | 15,926,424 |
| 2017-07-18 | 2017-07-14 | 2.900 | 5,787,027 | +20,000 | 1.84% | 16,782,378 |
| 2017-07-17 | 2017-07-13 | 2.800 | 5,767,027 | +3,200 | 1.83% | 16,147,676 |
| 2017-07-14 | 2017-07-12 | 2.850 | 5,763,827 | -17,200 | 1.83% | 16,426,907 |
| 2017-07-13 | 2017-07-11 | 3.000 | 5,781,027 | -19,800 | 1.84% | 17,343,081 |
| 2017-07-12 | 2017-07-10 | 3.100 | 5,800,827 | -12,400 | 1.84% | 17,982,564 |
| 2017-07-10 | 2017-07-06 | 2.850 | 5,813,227 | -2,000 | 1.85% | 16,567,697 |
| 2017-07-05 | 2017-07-03 | 2.600 | 5,815,227 | -12,000 | 1.85% | 15,119,590 |
| 2017-07-04 | 2017-06-30 | 2.700 | 5,827,227 | +26,000 | 1.85% | 15,733,513 |
| 2017-07-03 | 2017-06-29 | 2.700 | 5,801,227 | -3,720 | 1.84% | 15,663,313 |
| 2017-06-30 | 2017-06-28 | 2.650 | 5,804,947 | -43,800 | 1.85% | 15,383,110 |
| 2017-06-29 | 2017-06-27 | 2.650 | 5,848,747 | -15,040 | 1.86% | 15,499,180 |
| 2017-06-28 | 2017-06-26 | 2.750 | 5,863,787 | -10,800 | 1.86% | 16,125,414 |
| 2017-06-27 | 2017-06-23 | 2.950 | 5,874,587 | +1,200 | 1.87% | 17,330,032 |
| 2017-06-26 | 2017-06-22 | 3.000 | 5,873,387 | +27,200 | 1.87% | 17,620,161 |
| 2017-06-23 | 2017-06-21 | 3.050 | 5,846,187 | +20,400 | 1.86% | 17,830,870 |
| 2017-06-22 | 2017-06-20 | 3.100 | 5,825,787 | -41,200 | 1.85% | 18,059,940 |
| 2017-06-21 | 2017-06-19 | 3.100 | 5,866,987 | -4,000 | 1.87% | 18,187,660 |
| 2017-06-20 | 2017-06-16 | 3.050 | 5,870,987 | +26,000 | 1.87% | 17,906,510 |
| 2017-06-19 | 2017-06-15 | 3.050 | 5,844,987 | -74,000 | 1.86% | 17,827,210 |
| 2017-06-16 | 2017-06-14 | 3.000 | 5,918,987 | +66,000 | 1.88% | 17,756,961 |
| 2017-06-14 | 2017-06-12 | 3.300 | 5,852,987 | -400 | 1.86% | 19,314,857 |
| 2017-06-13 | 2017-06-09 | 3.450 | 5,853,387 | -15,200 | 1.86% | 20,194,185 |
| 2017-06-12 | 2017-06-08 | 3.500 | 5,868,587 | +30,400 | 1.87% | 20,540,054 |
| 2017-06-09 | 2017-06-07 | 3.500 | 5,838,187 | +28,000 | 1.86% | 20,433,654 |
| 2017-06-08 | 2017-06-06 | 3.700 | 5,810,187 | +139,600 | 1.85% | 21,497,692 |
| 2017-06-07 | 2017-06-05 | 4.150 | 5,670,587 | -578,320 | 1.80% | 23,532,936 |
| 2017-06-06 | 2017-06-02 | 4.000 | 6,248,907 | -362,000 | 1.99% | 24,995,628 |
| 2017-06-05 | 2017-06-01 | 4.250 | 6,610,907 | +128,000 | 2.10% | 28,096,355 |
| 2017-06-02 | 2017-05-31 | 4.500 | 6,482,907 | -106,000 | 2.06% | 29,173,082 |
| 2017-06-01 | 2017-05-29 | 4.400 | 6,588,907 | -27,600 | 2.09% | 28,991,191 |
| 2017-05-31 | 2017-05-26 | 3.650 | 6,616,507 | +127,800 | 2.10% | 24,150,251 |
| 2017-05-29 | 2017-05-25 | 3.500 | 6,488,707 | +36,800 | 2.06% | 22,710,474 |
| 2017-05-26 | 2017-05-24 | 3.750 | 6,451,907 | +121,520 | 2.05% | 24,194,651 |
| 2017-05-25 | 2017-05-23 | 4.300 | 6,330,387 | -386,800 | 2.01% | 27,220,664 |
| 2017-05-24 | 2017-05-22 | 3.450 | 6,717,187 | +70,400 | 2.14% | 23,174,295 |
| 2017-05-18 | 2017-05-16 | 2.800 | 6,646,787 | -22,000 | 2.11% | 18,611,004 |
| 2017-05-15 | 2017-05-11 | 2.550 | 6,668,787 | +10,000 | 2.12% | 17,005,407 |
| 2017-05-12 | 2017-05-10 | 2.700 | 6,658,787 | +10,000 | 2.12% | 17,978,725 |
| 2017-05-11 | 2017-05-09 | 2.650 | 6,648,787 | +118,400 | 2.11% | 17,619,286 |
| 2017-05-10 | 2017-05-08 | 2.800 | 6,530,387 | +800 | 2.08% | 18,285,084 |
| 2017-05-09 | 2017-05-05 | 2.750 | 6,529,587 | -18,400 | 2.08% | 17,956,364 |
| 2017-05-08 | 2017-05-04 | 2.750 | 6,547,987 | +18,400 | 2.08% | 18,006,964 |
| 2017-05-05 | 2017-05-02 | 2.800 | 6,529,587 | +18,400 | 2.08% | 18,282,844 |
| 2017-04-27 | 2017-04-25 | 2.850 | 6,511,187 | -10,000 | 2.07% | 18,556,883 |
| 2017-04-26 | 2017-04-24 | 2.800 | 6,521,187 | +10,400 | 2.07% | 18,259,324 |
| 2017-04-25 | 2017-04-21 | 2.800 | 6,510,787 | +8,800 | 2.07% | 18,230,204 |
| 2017-04-24 | 2017-04-20 | 2.800 | 6,501,987 | -400 | 2.07% | 18,205,564 |
| 2017-04-21 | 2017-04-19 | 2.800 | 6,502,387 | +1,200 | 2.07% | 18,206,684 |
| 2017-04-20 | 2017-04-18 | 2.850 | 6,501,187 | -400 | 2.07% | 18,528,383 |
| 2017-04-19 | 2017-04-13 | 2.800 | 6,501,587 | -1,200 | 2.07% | 18,204,444 |
| 2017-04-18 | 2017-04-12 | 2.750 | 6,502,787 | +1,200 | 2.07% | 17,882,664 |
| 2017-04-13 | 2017-04-11 | 2.750 | 6,501,587 | -400 | 2.07% | 17,879,364 |
| 2017-04-12 | 2017-04-10 | 2.800 | 6,501,987 | -36,800 | 2.07% | 18,205,564 |
| 2017-04-11 | 2017-04-07 | 2.850 | 6,538,787 | -34,800 | 2.08% | 18,635,543 |
| 2017-04-07 | 2017-04-05 | 2.900 | 6,573,587 | +11,200 | 2.09% | 19,063,402 |
| 2017-04-05 | 2017-03-31 | 3.000 | 6,562,387 | +800 | 2.09% | 19,687,161 |
| 2017-04-03 | 2017-03-30 | 3.000 | 6,561,587 | +1,200 | 2.09% | 19,684,761 |
| 2017-03-31 | 2017-03-29 | 3.000 | 6,560,387 | -9,200 | 2.09% | 19,681,161 |
| 2017-03-30 | 2017-03-28 | 3.000 | 6,569,587 | -5,200 | 2.09% | 19,708,761 |
| 2017-03-29 | 2017-03-27 | 2.900 | 6,574,787 | +1,200 | 2.09% | 19,066,882 |
| 2017-03-28 | 2017-03-24 | 3.000 | 6,573,587 | -49,600 | 2.09% | 19,720,761 |
| 2017-03-27 | 2017-03-23 | 3.000 | 6,623,187 | +400 | 2.11% | 19,869,561 |
| 2017-03-24 | 2017-03-22 | 3.000 | 6,622,787 | +2,000 | 2.11% | 19,868,361 |
| 2017-03-23 | 2017-03-21 | 3.050 | 6,620,787 | +1,600 | 2.10% | 20,193,400 |
| 2017-03-22 | 2017-03-20 | 3.050 | 6,619,187 | -47,200 | 2.10% | 20,188,520 |
| 2017-03-21 | 2017-03-17 | 3.000 | 6,666,387 | -38,800 | 2.12% | 19,999,161 |
| 2017-03-20 | 2017-03-16 | 3.000 | 6,705,187 | -17,200 | 2.13% | 20,115,561 |
| 2017-03-17 | 2017-03-15 | 3.100 | 6,722,387 | +800 | 2.14% | 20,839,400 |
| 2017-03-16 | 2017-03-14 | 3.050 | 6,721,587 | -27,600 | 2.14% | 20,500,840 |
| 2017-03-15 | 2017-03-13 | 3.150 | 6,749,187 | +800 | 2.15% | 21,259,939 |
| 2017-03-14 | 2017-03-10 | 3.000 | 6,748,387 | -82,000 | 2.15% | 20,245,161 |
| 2017-03-13 | 2017-03-09 | 3.050 | 6,830,387 | +22,800 | 2.17% | 20,832,680 |
| 2017-03-10 | 2017-03-08 | 3.100 | 6,807,587 | +10,000 | 2.16% | 21,103,520 |
| 2017-03-09 | 2017-03-07 | 3.100 | 6,797,587 | -224,400 | 2.16% | 21,072,520 |
| 2017-03-06 | 2017-03-02 | 3.200 | 7,021,987 | -10,800 | 2.23% | 22,470,358 |
| 2017-03-03 | 2017-03-01 | 3.150 | 7,032,787 | +21,200 | 2.24% | 22,153,279 |
| 2017-03-02 | 2017-02-28 | 3.050 | 7,011,587 | +9,200 | 2.23% | 21,385,340 |
| 2017-03-01 | 2017-02-27 | 3.200 | 7,002,387 | +7,600 | 2.23% | 22,407,638 |
| 2017-02-24 | 2017-02-22 | 3.200 | 6,994,787 | -3,200 | 2.22% | 22,383,318 |
| 2017-02-23 | 2017-02-21 | 3.200 | 6,997,987 | -14,320 | 2.22% | 22,393,558 |
| 2017-02-22 | 2017-02-20 | 3.150 | 7,012,307 | -45,200 | 2.23% | 22,088,767 |
| 2017-02-21 | 2017-02-17 | 3.300 | 7,057,507 | +22,800 | 2.24% | 23,289,773 |
| 2017-02-20 | 2017-02-16 | 3.100 | 7,034,707 | +20,000 | 2.24% | 21,807,592 |
| 2017-02-17 | 2017-02-15 | 2.900 | 7,014,707 | -4,000 | 2.23% | 20,342,650 |
| 2017-02-16 | 2017-02-14 | 3.000 | 7,018,707 | -20,000 | 2.23% | 21,056,121 |
| 2017-02-15 | 2017-02-13 | 2.900 | 7,038,707 | +4,000 | 2.24% | 20,412,250 |
| 2017-02-14 | 2017-02-10 | 3.100 | 7,034,707 | +50,000 | 2.24% | 21,807,592 |
| 2017-02-13 | 2017-02-09 | 3.200 | 6,984,707 | -4,000 | 2.22% | 22,351,062 |
| 2017-02-09 | 2017-02-07 | 3.250 | 6,988,707 | +10,000 | 2.22% | 22,713,298 |
| 2017-02-08 | 2017-02-06 | 3.400 | 6,978,707 | -34,000 | 2.22% | 23,727,604 |
| 2017-02-07 | 2017-02-03 | 3.350 | 7,012,707 | -20,000 | 2.23% | 23,492,568 |
| 2017-02-06 | 2017-02-02 | 3.400 | 7,032,707 | +5,600 | 2.24% | 23,911,204 |
| 2017-02-03 | 2017-02-01 | 3.450 | 7,027,107 | +800 | 2.23% | 24,243,519 |
| 2017-02-02 | 2017-01-27 | 3.400 | 7,026,307 | +20,000 | 2.23% | 23,889,444 |
| 2017-01-26 | 2017-01-24 | 3.300 | 7,006,307 | -14,000 | 2.23% | 23,120,813 |
| 2017-01-25 | 2017-01-23 | 3.350 | 7,020,307 | -56,000 | 2.23% | 23,518,028 |
| 2017-01-24 | 2017-01-20 | 3.400 | 7,076,307 | -140,800 | 2.25% | 24,059,444 |
| 2017-01-23 | 2017-01-19 | 3.400 | 7,217,107 | -50,000 | 2.29% | 24,538,164 |
| 2017-01-20 | 2017-01-18 | 3.500 | 7,267,107 | -12,000 | 2.31% | 25,434,874 |
| 2017-01-19 | 2017-01-17 | 3.450 | 7,279,107 | -17,600 | 2.31% | 25,112,919 |
| 2017-01-18 | 2017-01-16 | 3.450 | 7,296,707 | +15,200 | 2.32% | 25,173,639 |
| 2017-01-17 | 2017-01-13 | 3.450 | 7,281,507 | +33,600 | 2.31% | 25,121,199 |
| 2017-01-12 | 2017-01-10 | 3.600 | 7,247,907 | -17,600 | 2.30% | 26,092,465 |
| 2017-01-11 | 2017-01-09 | 3.300 | 7,265,507 | +28,000 | 2.31% | 23,976,173 |
| 2017-01-10 | 2017-01-06 | 3.400 | 7,237,507 | +800 | 2.30% | 24,607,524 |
| 2017-01-09 | 2017-01-05 | 3.450 | 7,236,707 | +400 | 2.30% | 24,966,639 |
| 2017-01-06 | 2017-01-04 | 3.350 | 7,236,307 | +20,800 | 2.30% | 24,241,628 |
| 2017-01-05 | 2017-01-03 | 3.400 | 7,215,507 | +8,000 | 2.29% | 24,532,724 |
| 2017-01-04 | 2016-12-30 | 3.400 | 7,207,507 | +8,000 | 2.29% | 24,505,524 |
| 2017-01-03 | 2016-12-29 | 3.500 | 7,199,507 | +2,000 | 2.29% | 25,198,274 |
| 2016-12-30 | 2016-12-28 | 3.550 | 7,197,507 | -10,000 | 2.29% | 25,551,150 |
| 2016-12-29 | 2016-12-23 | 3.500 | 7,207,507 | +800 | 2.29% | 25,226,274 |
| 2016-12-22 | 2016-12-20 | 3.500 | 7,206,707 | +20,400 | 2.29% | 25,223,474 |
| 2016-12-20 | 2016-12-16 | 3.700 | 7,186,307 | +4,000 | 2.28% | 26,589,336 |
| 2016-12-16 | 2016-12-14 | 3.500 | 7,182,307 | +20,800 | 2.28% | 25,138,074 |
| 2016-12-15 | 2016-12-13 | 3.500 | 7,161,507 | +1,600 | 2.28% | 25,065,274 |
| 2016-12-14 | 2016-12-12 | 3.450 | 7,159,907 | -24,800 | 2.28% | 24,701,679 |
| 2016-12-13 | 2016-12-09 | 3.750 | 7,184,707 | -1,600 | 2.28% | 26,942,651 |
| 2016-12-09 | 2016-12-07 | 3.750 | 7,186,307 | +2,000 | 2.28% | 26,948,651 |
| 2016-12-08 | 2016-12-06 | 3.800 | 7,184,307 | +24,000 | 2.28% | 27,300,367 |
| 2016-12-07 | 2016-12-05 | 3.900 | 7,160,307 | +2,400 | 2.28% | 27,925,197 |
| 2016-12-06 | 2016-12-02 | 4.000 | 7,157,907 | +40,000 | 2.28% | 28,631,628 |
| 2016-12-05 | 2016-12-01 | 4.100 | 7,117,907 | -800 | 2.26% | 29,183,419 |
| 2016-12-02 | 2016-11-30 | 4.100 | 7,118,707 | +40,400 | 2.26% | 29,186,699 |
| 2016-12-01 | 2016-11-29 | 4.050 | 7,078,307 | +7,200 | 2.25% | 28,667,143 |
| 2016-11-30 | 2016-11-28 | 4.150 | 7,071,107 | +1,600 | 2.25% | 29,345,094 |
| 2016-11-29 | 2016-11-25 | 4.150 | 7,069,507 | +400 | 2.25% | 29,338,454 |
| 2016-11-28 | 2016-11-24 | 4.150 | 7,069,107 | -9,200 | 2.25% | 29,336,794 |
| 2016-11-25 | 2016-11-23 | 4.150 | 7,078,307 | -22,000 | 2.25% | 29,374,974 |
| 2016-11-24 | 2016-11-22 | 4.200 | 7,100,307 | -18,840 | 2.26% | 29,821,289 |
| 2016-11-23 | 2016-11-21 | 4.200 | 7,119,147 | +124,800 | 2.26% | 29,900,417 |
| 2016-11-22 | 2016-11-18 | 3.900 | 6,994,347 | -104,400 | 2.22% | 27,277,953 |
| 2016-11-21 | 2016-11-17 | 3.900 | 7,098,747 | -7,600 | 2.26% | 27,685,113 |
| 2016-11-18 | 2016-11-16 | 3.750 | 7,106,347 | -1,600 | 2.26% | 26,648,801 |
| 2016-11-17 | 2016-11-15 | 3.750 | 7,107,947 | +800 | 2.26% | 26,654,801 |
| 2016-11-16 | 2016-11-14 | 3.800 | 7,107,147 | +11,600 | 2.26% | 27,007,159 |
| 2016-11-15 | 2016-11-11 | 3.800 | 7,095,547 | -8,800 | 2.26% | 26,963,079 |
| 2016-11-14 | 2016-11-10 | 3.650 | 7,104,347 | +2,400 | 2.26% | 25,930,867 |
| 2016-11-11 | 2016-11-09 | 3.450 | 7,101,947 | -4,000 | 2.26% | 24,501,717 |
| 2016-11-10 | 2016-11-08 | 3.650 | 7,105,947 | +14,400 | 2.26% | 25,936,707 |
| 2016-11-09 | 2016-11-07 | 3.850 | 7,091,547 | +5,600 | 2.25% | 27,302,456 |
| 2016-11-08 | 2016-11-04 | 3.500 | 7,085,947 | +1,600 | 2.25% | 24,800,814 |
| 2016-11-07 | 2016-11-03 | 3.500 | 7,084,347 | -31,280 | 2.25% | 24,795,214 |
| 2016-11-04 | 2016-11-02 | 3.350 | 7,115,627 | +400 | 2.26% | 23,837,350 |
| 2016-11-03 | 2016-11-01 | 3.400 | 7,115,227 | +32,800 | 2.26% | 24,191,772 |
| 2016-11-02 | 2016-10-31 | 3.450 | 7,082,427 | +34,000 | 2.25% | 24,434,373 |
| 2016-11-01 | 2016-10-28 | 3.700 | 7,048,427 | +2,800 | 2.24% | 26,079,180 |
| 2016-10-31 | 2016-10-27 | 3.850 | 7,045,627 | -400 | 2.24% | 27,125,664 |
| 2016-10-28 | 2016-10-26 | 3.900 | 7,046,027 | +29,600 | 2.24% | 27,479,505 |
| 2016-10-27 | 2016-10-25 | 3.900 | 7,016,427 | +66,800 | 2.23% | 27,364,065 |
| 2016-10-26 | 2016-10-24 | 3.750 | 6,949,627 | +11,600 | 2.21% | 26,061,101 |
| 2016-10-25 | 2016-10-20 | 3.950 | 6,938,027 | +156,000 | 2.21% | 27,405,207 |
| 2016-10-24 | 2016-10-19 | 3.800 | 6,782,027 | +10,400 | 2.16% | 25,771,703 |
| 2016-10-20 | 2016-10-18 | 3.700 | 6,771,627 | +12,000 | 2.15% | 25,055,020 |
| 2016-10-19 | 2016-10-17 | 3.750 | 6,759,627 | -25,600 | 2.15% | 25,348,601 |
| 2016-10-18 | 2016-10-14 | 3.700 | 6,785,227 | +4,800 | 2.16% | 25,105,340 |
| 2016-10-17 | 2016-10-13 | 3.650 | 6,780,427 | -66,800 | 2.16% | 24,748,559 |
| 2016-10-14 | 2016-10-12 | 3.800 | 6,847,227 | -9,600 | 2.18% | 26,019,463 |
| 2016-10-13 | 2016-10-11 | 4.000 | 6,856,827 | +40,000 | 2.18% | 27,427,308 |
| 2016-10-12 | 2016-10-07 | 4.150 | 6,816,827 | +120,400 | 2.17% | 28,289,832 |
| 2016-10-11 | 2016-10-06 | 4.200 | 6,696,427 | -32,000 | 2.13% | 28,124,993 |
| 2016-10-07 | 2016-10-05 | 4.050 | 6,728,427 | +115,200 | 2.14% | 27,250,129 |
| 2016-10-06 | 2016-10-04 | 4.150 | 6,613,227 | +40,000 | 2.10% | 27,444,892 |
| 2016-10-05 | 2016-10-03 | 4.350 | 6,573,227 | -83,600 | 2.09% | 28,593,537 |
| 2016-10-04 | 2016-09-30 | 3.900 | 6,656,827 | -16,600 | 2.12% | 25,961,625 |
| 2016-10-03 | 2016-09-29 | 4.000 | 6,673,427 | +10,400 | 2.12% | 26,693,708 |
| 2016-09-30 | 2016-09-28 | 3.750 | 6,663,027 | -7,200 | 2.12% | 24,986,351 |
| 2016-09-29 | 2016-09-27 | 3.650 | 6,670,227 | -2,000 | 2.12% | 24,346,329 |
| 2016-09-28 | 2016-09-26 | 3.700 | 6,672,227 | -2,800 | 2.12% | 24,687,240 |
| 2016-09-27 | 2016-09-23 | 3.850 | 6,675,027 | +6,840 | 2.12% | 25,698,854 |
| 2016-09-26 | 2016-09-22 | 3.850 | 6,668,187 | -20,000 | 2.12% | 25,672,520 |
| 2016-09-23 | 2016-09-21 | 3.250 | 6,688,187 | -27,200 | 2.13% | 21,736,608 |
| 2016-09-22 | 2016-09-20 | 2.550 | 6,715,387 | +400 | 2.13% | 17,124,237 |
| 2016-09-21 | 2016-09-19 | 2.470 | 6,714,987 | +2,000 | 2.13% | 16,586,018 |
| 2016-09-20 | 2016-09-15 | 2.550 | 6,712,987 | -4,000 | 2.13% | 17,118,117 |
| 2016-09-15 | 2016-09-13 | 2.550 | 6,716,987 | +20,400 | 2.14% | 17,128,317 |
| 2016-09-14 | 2016-09-12 | 2.550 | 6,696,587 | -10,800 | 2.13% | 17,076,297 |
| 2016-09-13 | 2016-09-09 | 2.600 | 6,707,387 | +1,600 | 2.13% | 17,439,206 |
| 2016-09-12 | 2016-09-08 | 2.650 | 6,705,787 | +6,000 | 2.13% | 17,770,336 |
| 2016-09-09 | 2016-09-07 | 2.650 | 6,699,787 | +2,000 | 2.13% | 17,754,436 |
| 2016-09-08 | 2016-09-06 | 2.650 | 6,697,787 | +400 | 2.13% | 17,749,136 |
| 2016-09-07 | 2016-09-05 | 2.550 | 6,697,387 | -800 | 2.13% | 17,078,337 |
| 2016-09-06 | 2016-09-02 | 2.600 | 6,698,187 | +2,400 | 2.13% | 17,415,286 |
| 2016-09-05 | 2016-09-01 | 2.400 | 6,695,787 | -8,400 | 2.13% | 16,069,889 |
| 2016-09-02 | 2016-08-31 | 2.390 | 6,704,187 | -1,200 | 2.13% | 16,023,007 |
| 2016-09-01 | 2016-08-30 | 2.380 | 6,705,387 | -400 | 2.13% | 15,958,821 |
| 2016-08-31 | 2016-08-29 | 2.380 | 6,705,787 | +1,600 | 2.13% | 15,959,773 |
| 2016-08-30 | 2016-08-26 | 2.500 | 6,704,187 | -800 | 2.13% | 16,760,468 |
| 2016-08-29 | 2016-08-25 | 2.400 | 6,704,987 | +800 | 2.13% | 16,091,969 |
| 2016-08-26 | 2016-08-24 | 2.500 | 6,704,187 | +6,400 | 2.13% | 16,760,468 |
| 2016-08-25 | 2016-08-23 | 2.500 | 6,697,787 | -11,200 | 2.13% | 16,744,468 |
| 2016-08-24 | 2016-08-22 | 2.500 | 6,708,987 | -40,800 | 2.13% | 16,772,468 |
| 2016-08-22 | 2016-08-18 | 2.500 | 6,749,787 | -400 | 2.15% | 16,874,468 |
| 2016-08-19 | 2016-08-17 | 2.500 | 6,750,187 | +400 | 2.15% | 16,875,468 |
| 2016-08-18 | 2016-08-16 | 2.600 | 6,749,787 | +10,000 | 2.15% | 17,549,446 |
| 2016-08-17 | 2016-08-15 | 2.550 | 6,739,787 | +7,200 | 2.14% | 17,186,457 |
| 2016-08-16 | 2016-08-12 | 2.360 | 6,732,587 | -25,200 | 2.14% | 15,888,905 |
| 2016-08-15 | 2016-08-11 | 2.240 | 6,757,787 | -9,200 | 2.15% | 15,137,443 |
| 2016-08-12 | 2016-08-10 | 2.200 | 6,766,987 | +2,000 | 2.15% | 14,887,371 |
| 2016-08-11 | 2016-08-09 | 2.200 | 6,764,987 | +4,440 | 2.15% | 14,882,971 |
| 2016-08-10 | 2016-08-08 | 2.200 | 6,760,547 | +2,400 | 2.15% | 14,873,203 |
| 2016-08-09 | 2016-08-05 | 2.190 | 6,758,147 | -10,400 | 2.15% | 14,800,342 |
| 2016-08-08 | 2016-08-04 | 2.180 | 6,768,547 | +4,800 | 2.15% | 14,755,432 |
| 2016-08-05 | 2016-08-03 | 2.190 | 6,763,747 | -400 | 2.15% | 14,812,606 |
| 2016-08-04 | 2016-08-01 | 2.110 | 6,764,147 | -3,600 | 2.15% | 14,272,350 |
| 2016-08-03 | 2016-07-29 | 2.020 | 6,767,747 | -4,800 | 2.15% | 13,670,849 |
| 2016-08-01 | 2016-07-28 | 2.090 | 6,772,547 | +32,400 | 2.15% | 14,154,623 |
| 2016-07-28 | 2016-07-26 | 2.140 | 6,740,147 | +2,400 | 2.14% | 14,423,915 |
| 2016-07-27 | 2016-07-25 | 2.130 | 6,737,747 | -6,400 | 2.14% | 14,351,401 |
| 2016-07-26 | 2016-07-22 | 2.220 | 6,744,147 | +52,000 | 2.14% | 14,972,006 |
| 2016-07-25 | 2016-07-21 | 2.110 | 6,692,147 | -2,800 | 2.13% | 14,120,430 |
| 2016-07-22 | 2016-07-20 | 2.100 | 6,694,947 | +12,800 | 2.13% | 14,059,389 |
| 2016-07-21 | 2016-07-19 | 1.910 | 6,682,147 | -87,600 | 2.12% | 12,762,901 |
| 2016-07-20 | 2016-07-18 | 1.880 | 6,769,747 | +400 | 2.15% | 12,727,124 |
| 2016-07-19 | 2016-07-15 | 1.870 | 6,769,347 | +19,600 | 2.15% | 12,658,679 |
| 2016-07-18 | 2016-07-14 | 1.860 | 6,749,747 | -16,400 | 2.15% | 12,554,529 |
| 2016-07-15 | 2016-07-13 | 1.860 | 6,766,147 | -2,000 | 2.15% | 12,585,033 |
| 2016-07-14 | 2016-07-12 | 1.800 | 6,768,147 | -20,400 | 2.15% | 12,182,665 |
| 2016-07-13 | 2016-07-11 | 1.720 | 6,788,547 | -40,400 | 2.16% | 11,676,301 |
| 2016-07-12 | 2016-07-08 | 1.700 | 6,828,947 | +400 | 2.17% | 11,609,210 |
| 2016-07-08 | 2016-07-06 | 1.740 | 6,828,547 | -44,800 | 2.17% | 11,881,672 |
| 2016-07-06 | 2016-07-04 | 1.710 | 6,873,347 | +4,400 | 2.19% | 11,753,423 |
| 2016-07-05 | 2016-06-30 | 1.690 | 6,868,947 | -16,800 | 2.18% | 11,608,520 |
| 2016-07-04 | 2016-06-29 | 1.650 | 6,885,747 | +400 | 2.19% | 11,361,483 |
| 2016-06-30 | 2016-06-28 | 1.670 | 6,885,347 | +1,600 | 2.19% | 11,498,529 |
| 2016-06-29 | 2016-06-27 | 1.630 | 6,883,747 | -100,400 | 2.19% | 11,220,508 |
| 2016-06-28 | 2016-06-24 | 1.690 | 6,984,147 | +6,000 | 2.22% | 11,803,208 |
| 2016-06-27 | 2016-06-23 | 1.750 | 6,978,147 | +20,000 | 2.22% | 12,211,757 |
| 2016-06-24 | 2016-06-22 | 1.760 | 6,958,147 | -134,800 | 2.21% | 12,246,339 |
| 2016-06-23 | 2016-06-21 | 1.830 | 7,092,947 | -22,800 | 2.25% | 12,980,093 |
| 2016-06-22 | 2016-06-20 | 1.860 | 7,115,747 | -12,800 | 2.26% | 13,235,289 |
| 2016-06-20 | 2016-06-16 | 1.900 | 7,128,547 | -800 | 2.27% | 13,544,239 |
| 2016-06-17 | 2016-06-15 | 1.980 | 7,129,347 | +12,000 | 2.27% | 14,116,107 |
| 2016-06-16 | 2016-06-14 | 1.890 | 7,117,347 | +14,000 | 2.26% | 13,451,786 |
| 2016-06-07 | 2016-06-03 | 2.090 | 7,103,347 | +800 | 2.26% | 14,845,995 |
| 2016-06-06 | 2016-06-02 | 2.050 | 7,102,547 | -11,600 | 2.26% | 14,560,221 |
| 2016-06-03 | 2016-06-01 | 2.010 | 7,114,147 | -1,200 | 2.26% | 14,299,435 |
| 2016-06-01 | 2016-05-30 | 1.980 | 7,115,347 | +400 | 2.26% | 14,088,387 |
| 2016-05-30 | 2016-05-26 | 1.950 | 7,114,947 | +800 | 2.26% | 13,874,147 |
| 2016-05-27 | 2016-05-25 | 1.980 | 7,114,147 | -2,800 | 2.26% | 14,086,011 |
| 2016-05-26 | 2016-05-24 | 1.950 | 7,116,947 | -4,000 | 2.26% | 13,878,047 |
| 2016-05-25 | 2016-05-23 | 1.940 | 7,120,947 | +1,600 | 2.26% | 13,814,637 |
| 2016-05-24 | 2016-05-20 | 1.990 | 7,119,347 | -49,600 | 2.26% | 14,167,501 |
| 2016-05-19 | 2016-05-17 | 2.020 | 7,168,947 | -26,000 | 2.28% | 14,481,273 |
| 2016-05-18 | 2016-05-16 | 2.040 | 7,194,947 | -10,400 | 2.29% | 14,677,692 |
| 2016-05-17 | 2016-05-13 | 2.010 | 7,205,347 | +800 | 2.29% | 14,482,747 |
| 2016-05-16 | 2016-05-12 | 2.030 | 7,204,547 | -14,400 | 2.29% | 14,625,230 |
| 2016-05-13 | 2016-05-11 | 2.070 | 7,218,947 | -6,800 | 2.29% | 14,943,220 |
| 2016-05-12 | 2016-05-10 | 2.070 | 7,225,747 | +44,400 | 2.30% | 14,957,296 |
| 2016-05-11 | 2016-05-09 | 2.100 | 7,181,347 | +50,800 | 2.28% | 15,080,829 |
| 2016-05-10 | 2016-05-06 | 2.140 | 7,130,547 | +2,400 | 2.27% | 15,259,371 |
| 2016-05-09 | 2016-05-05 | 2.120 | 7,128,147 | +2,400 | 2.27% | 15,111,672 |
| 2016-05-06 | 2016-05-04 | 2.050 | 7,125,747 | -1,200 | 2.27% | 14,607,781 |
| 2016-05-05 | 2016-05-03 | 2.050 | 7,126,947 | +24,000 | 2.27% | 14,610,241 |
| 2016-05-04 | 2016-04-29 | 2.000 | 7,102,947 | -190,000 | 2.26% | 14,205,894 |
| 2016-05-03 | 2016-04-28 | 2.090 | 7,292,947 | +400 | 2.32% | 15,242,259 |
| 2016-04-29 | 2016-04-27 | 2.090 | 7,292,547 | -800 | 2.32% | 15,241,423 |
| 2016-04-25 | 2016-04-21 | 2.200 | 7,293,347 | +5,840 | 2.32% | 16,045,363 |
| 2016-04-22 | 2016-04-20 | 2.220 | 7,287,507 | +10,800 | 2.32% | 16,178,266 |
| 2016-04-20 | 2016-04-18 | 2.290 | 7,276,707 | +1,600 | 2.31% | 16,663,659 |
| 2016-04-19 | 2016-04-15 | 2.260 | 7,275,107 | -14,000 | 2.31% | 16,441,742 |
| 2016-04-18 | 2016-04-14 | 2.170 | 7,289,107 | +6,400 | 2.32% | 15,817,362 |
| 2016-04-15 | 2016-04-13 | 2.060 | 7,282,707 | -123,600 | 2.32% | 15,002,376 |
| 2016-04-14 | 2016-04-12 | 2.080 | 7,406,307 | -400 | 2.35% | 15,405,119 |
| 2016-04-13 | 2016-04-11 | 2.090 | 7,406,707 | +400 | 2.35% | 15,480,018 |
| 2016-04-12 | 2016-04-08 | 2.010 | 7,406,307 | -31,200 | 2.35% | 14,886,677 |
| 2016-04-11 | 2016-04-07 | 2.070 | 7,437,507 | +14,400 | 2.36% | 15,395,639 |
| 2016-04-08 | 2016-04-06 | 2.070 | 7,423,107 | -115,200 | 2.36% | 15,365,831 |
| 2016-04-07 | 2016-04-05 | 2.140 | 7,538,307 | +3,200 | 2.40% | 16,131,977 |
| 2016-04-05 | 2016-03-31 | 2.200 | 7,535,107 | -42,800 | 2.40% | 16,577,235 |
| 2016-04-01 | 2016-03-30 | 2.250 | 7,577,907 | +400 | 2.41% | 17,050,291 |
| 2016-03-31 | 2016-03-29 | 2.200 | 7,577,507 | +26,400 | 2.41% | 16,670,515 |
| 2016-03-30 | 2016-03-24 | 2.090 | 7,551,107 | -8,000 | 2.40% | 15,781,814 |
| 2016-03-29 | 2016-03-23 | 2.180 | 7,559,107 | +2,400 | 2.40% | 16,478,853 |
| 2016-03-24 | 2016-03-22 | 2.240 | 7,556,707 | -1,600 | 2.40% | 16,927,024 |
| 2016-03-23 | 2016-03-21 | 2.180 | 7,558,307 | +30,000 | 2.40% | 16,477,109 |
| 2016-03-22 | 2016-03-18 | 2.280 | 7,528,307 | +26,800 | 2.39% | 17,164,540 |
| 2016-03-21 | 2016-03-17 | 2.250 | 7,501,507 | -11,200 | 2.38% | 16,878,391 |
| 2016-03-18 | 2016-03-16 | 2.240 | 7,512,707 | +4,000 | 2.39% | 16,828,464 |
| 2016-03-15 | 2016-03-11 | 2.500 | 7,508,707 | +20,800 | 2.39% | 18,771,768 |
| 2016-03-14 | 2016-03-10 | 2.430 | 7,487,907 | -9,600 | 2.38% | 18,195,614 |
| 2016-03-11 | 2016-03-09 | 2.450 | 7,497,507 | -57,600 | 2.38% | 18,368,892 |
| 2016-03-10 | 2016-03-08 | 2.490 | 7,555,107 | -7,200 | 2.40% | 18,812,216 |
| 2016-03-09 | 2016-03-07 | 2.490 | 7,562,307 | +17,200 | 2.40% | 18,830,144 |
| 2016-03-08 | 2016-03-04 | 2.440 | 7,545,107 | +10,400 | 2.40% | 18,410,061 |
| 2016-03-07 | 2016-03-03 | 2.490 | 7,534,707 | +400 | 2.40% | 18,761,420 |
| 2016-03-04 | 2016-03-02 | 2.420 | 7,534,307 | +24,000 | 2.40% | 18,233,023 |
| 2016-03-03 | 2016-03-01 | 2.400 | 7,510,307 | +2,800 | 2.39% | 18,024,737 |
| 2016-03-02 | 2016-02-29 | 2.440 | 7,507,507 | -400 | 2.39% | 18,318,317 |
| 2016-03-01 | 2016-02-26 | 2.460 | 7,507,907 | -66,000 | 2.39% | 18,469,451 |
| 2016-02-29 | 2016-02-25 | 2.440 | 7,573,907 | -41,600 | 2.41% | 18,480,333 |
| 2016-02-26 | 2016-02-24 | 2.500 | 7,615,507 | +2,800 | 2.42% | 19,038,768 |
| 2016-02-25 | 2016-02-23 | 2.600 | 7,612,707 | -20,800 | 2.42% | 19,793,038 |
| 2016-02-24 | 2016-02-22 | 2.440 | 7,633,507 | -5,600 | 2.43% | 18,625,757 |
| 2016-02-23 | 2016-02-19 | 2.270 | 7,639,107 | +22,800 | 2.43% | 17,340,773 |
| 2016-02-22 | 2016-02-18 | 2.210 | 7,616,307 | +12,000 | 2.42% | 16,832,038 |
| 2016-02-19 | 2016-02-17 | 2.020 | 7,604,307 | +6,400 | 2.42% | 15,360,700 |
| 2016-02-18 | 2016-02-16 | 1.950 | 7,597,907 | +12,000 | 2.42% | 14,815,919 |
| 2016-02-17 | 2016-02-15 | 2.090 | 7,585,907 | +7,600 | 2.41% | 15,854,546 |
| 2016-02-16 | 2016-02-12 | 1.990 | 7,578,307 | -400 | 2.41% | 15,080,831 |
| 2016-02-15 | 2016-02-11 | 2.000 | 7,578,707 | -5,200 | 2.41% | 15,157,414 |
| 2016-02-11 | 2016-02-04 | 2.000 | 7,583,907 | -400 | 2.41% | 15,167,814 |
| 2016-02-05 | 2016-02-03 | 1.960 | 7,584,307 | +3,600 | 2.41% | 14,865,242 |
| 2016-02-04 | 2016-02-02 | 1.900 | 7,580,707 | -44,800 | 2.41% | 14,403,343 |
| 2016-02-03 | 2016-02-01 | 1.870 | 7,625,507 | +73,200 | 2.42% | 14,259,698 |
| 2016-02-02 | 2016-01-29 | 2.030 | 7,552,307 | +36,800 | 2.40% | 15,331,183 |
| 2016-02-01 | 2016-01-28 | 1.980 | 7,515,507 | +8,800 | 2.39% | 14,880,704 |
| 2016-01-29 | 2016-01-27 | 1.980 | 7,506,707 | +7,200 | 2.39% | 14,863,280 |
| 2016-01-28 | 2016-01-26 | 1.990 | 7,499,507 | +10,800 | 2.38% | 14,924,019 |
| 2016-01-27 | 2016-01-25 | 2.130 | 7,488,707 | +8,000 | 2.38% | 15,950,946 |
| 2016-01-26 | 2016-01-22 | 2.020 | 7,480,707 | +800 | 2.38% | 15,111,028 |
| 2016-01-25 | 2016-01-21 | 1.920 | 7,479,907 | +8,000 | 2.38% | 14,361,421 |
| 2016-01-22 | 2016-01-20 | 1.970 | 7,471,907 | +52,800 | 2.38% | 14,719,657 |
| 2016-01-21 | 2016-01-19 | 2.120 | 7,419,107 | -21,200 | 2.36% | 15,728,507 |
| 2016-01-20 | 2016-01-18 | 2.180 | 7,440,307 | +800 | 2.37% | 16,219,869 |
| 2016-01-19 | 2016-01-15 | 2.180 | 7,439,507 | -6,000 | 2.37% | 16,218,125 |
| 2016-01-15 | 2016-01-13 | 2.290 | 7,445,507 | -55,000 | 2.37% | 17,050,211 |
| 2016-01-14 | 2016-01-12 | 2.320 | 7,500,507 | +14,800 | 2.38% | 17,401,176 |
| 2016-01-13 | 2016-01-11 | 2.380 | 7,485,707 | -11,200 | 2.38% | 17,815,983 |
| 2016-01-12 | 2016-01-08 | 2.550 | 7,496,907 | -29,600 | 2.38% | 19,117,113 |
| 2016-01-11 | 2016-01-07 | 2.480 | 7,526,507 | +2,400 | 2.39% | 18,665,737 |
| 2016-01-08 | 2016-01-06 | 2.800 | 7,524,107 | -3,200 | 2.39% | 21,067,500 |
| 2016-01-07 | 2016-01-05 | 2.700 | 7,527,307 | +400 | 2.39% | 20,323,729 |
| 2016-01-06 | 2016-01-04 | 2.700 | 7,526,907 | -3,200 | 2.39% | 20,322,649 |
| 2016-01-05 | 2015-12-31 | 2.700 | 7,530,107 | +11,600 | 2.39% | 20,331,289 |
| 2016-01-04 | 2015-12-29 | 2.850 | 7,518,507 | +6,400 | 2.39% | 21,427,745 |
| 2015-12-30 | 2015-12-28 | 2.900 | 7,512,107 | +400 | 2.39% | 21,785,110 |
| 2015-12-29 | 2015-12-24 | 2.900 | 7,511,707 | +5,600 | 2.39% | 21,783,950 |
| 2015-12-28 | 2015-12-22 | 2.650 | 7,506,107 | +4,000 | 2.39% | 19,891,184 |
| 2015-12-23 | 2015-12-21 | 2.650 | 7,502,107 | -26,000 | 2.38% | 19,880,584 |
| 2015-12-22 | 2015-12-18 | 2.750 | 7,528,107 | +2,400 | 2.39% | 20,702,294 |
| 2015-12-21 | 2015-12-17 | 2.750 | 7,525,707 | +6,400 | 2.39% | 20,695,694 |
| 2015-12-18 | 2015-12-16 | 2.850 | 7,519,307 | +9,200 | 2.39% | 21,430,025 |
| 2015-12-17 | 2015-12-15 | 2.800 | 7,510,107 | +800 | 2.39% | 21,028,300 |
| 2015-12-16 | 2015-12-14 | 2.750 | 7,509,307 | +3,200 | 2.39% | 20,650,594 |
| 2015-12-15 | 2015-12-11 | 2.800 | 7,506,107 | -38,800 | 2.39% | 21,017,100 |
| 2015-12-14 | 2015-12-10 | 2.850 | 7,544,907 | +800 | 2.40% | 21,502,985 |
| 2015-12-11 | 2015-12-09 | 2.800 | 7,544,107 | +400 | 2.40% | 21,123,500 |
| 2015-12-10 | 2015-12-08 | 2.800 | 7,543,707 | +800 | 2.40% | 21,122,380 |
| 2015-12-09 | 2015-12-07 | 2.900 | 7,542,907 | +34,800 | 2.40% | 21,874,430 |
| 2015-12-08 | 2015-12-04 | 3.050 | 7,508,107 | +800 | 2.39% | 22,899,726 |
| 2015-12-07 | 2015-12-03 | 3.100 | 7,507,307 | +10,800 | 2.39% | 23,272,652 |
| 2015-12-04 | 2015-12-02 | 2.800 | 7,496,507 | -800 | 2.38% | 20,990,220 |
| 2015-12-03 | 2015-12-01 | 2.850 | 7,497,307 | +14,000 | 2.38% | 21,367,325 |
| 2015-12-02 | 2015-11-30 | 2.800 | 7,483,307 | +18,000 | 2.38% | 20,953,260 |
| 2015-12-01 | 2015-11-27 | 2.850 | 7,465,307 | -28,000 | 2.37% | 21,276,125 |
| 2015-11-30 | 2015-11-26 | 2.900 | 7,493,307 | -8,000 | 2.38% | 21,730,590 |
| 2015-11-27 | 2015-11-25 | 3.050 | 7,501,307 | +20,000 | 2.38% | 22,878,986 |
| 2015-11-26 | 2015-11-24 | 3.150 | 7,481,307 | +9,200 | 2.38% | 23,566,117 |
| 2015-11-25 | 2015-11-23 | 3.250 | 7,472,107 | -2,400 | 2.38% | 24,284,348 |
| 2015-11-23 | 2015-11-19 | 3.150 | 7,474,507 | -800 | 2.38% | 23,544,697 |
| 2015-11-20 | 2015-11-18 | 2.750 | 7,475,307 | -30,400 | 2.38% | 20,557,094 |
| 2015-11-19 | 2015-11-17 | 3.000 | 7,505,707 | +4,400 | 2.39% | 22,517,121 |
| 2015-11-18 | 2015-11-16 | 3.050 | 7,501,307 | +400 | 2.38% | 22,878,986 |
| 2015-11-17 | 2015-11-13 | 3.250 | 7,500,907 | +400 | 2.38% | 24,377,948 |
| 2015-11-16 | 2015-11-12 | 3.200 | 7,500,507 | -800 | 2.38% | 24,001,622 |
| 2015-11-13 | 2015-11-11 | 3.200 | 7,501,307 | +15,600 | 2.38% | 24,004,182 |
| 2015-11-12 | 2015-11-10 | 3.250 | 7,485,707 | +8,800 | 2.38% | 24,328,548 |
| 2015-11-11 | 2015-11-09 | 3.350 | 7,476,907 | +1,600 | 2.38% | 25,047,638 |
| 2015-11-10 | 2015-11-06 | 3.500 | 7,475,307 | +800 | 2.38% | 26,163,574 |
| 2015-11-09 | 2015-11-05 | 3.550 | 7,474,507 | +4,400 | 2.38% | 26,534,500 |
| 2015-11-06 | 2015-11-04 | 3.650 | 7,470,107 | +4,800 | 2.37% | 27,265,891 |
| 2015-11-05 | 2015-11-03 | 3.600 | 7,465,307 | +10,000 | 2.37% | 26,875,105 |
| 2015-11-04 | 2015-11-02 | 3.500 | 7,455,307 | +4,400 | 2.37% | 26,093,574 |
| 2015-11-03 | 2015-10-30 | 3.700 | 7,450,907 | -11,600 | 2.37% | 27,568,356 |
| 2015-11-02 | 2015-10-29 | 3.800 | 7,462,507 | +2,800 | 2.37% | 28,357,527 |
| 2015-10-30 | 2015-10-28 | 3.800 | 7,459,707 | +800 | 2.37% | 28,346,887 |
| 2015-10-29 | 2015-10-27 | 3.850 | 7,458,907 | +16,400 | 2.37% | 28,716,792 |
| 2015-10-28 | 2015-10-26 | 4.050 | 7,442,507 | +1,600 | 2.37% | 30,142,153 |
| 2015-10-27 | 2015-10-23 | 4.000 | 7,440,907 | +2,000 | 2.37% | 29,763,628 |
| 2015-10-26 | 2015-10-22 | 4.150 | 7,438,907 | -13,600 | 2.36% | 30,871,464 |
| 2015-10-23 | 2015-10-20 | 4.250 | 7,452,507 | -2,800 | 2.37% | 31,673,155 |
| 2015-10-22 | 2015-10-19 | 4.200 | 7,455,307 | -70,800 | 2.37% | 31,312,289 |
| 2015-10-20 | 2015-10-16 | 3.750 | 7,526,107 | -12,800 | 2.39% | 28,222,901 |
| 2015-10-19 | 2015-10-15 | 4.000 | 7,538,907 | +41,200 | 2.40% | 30,155,628 |
| 2015-10-16 | 2015-10-14 | 4.050 | 7,497,707 | +57,600 | 2.38% | 30,365,713 |
| 2015-10-15 | 2015-10-13 | 4.400 | 7,440,107 | -53,600 | 2.37% | 32,736,471 |
| 2015-10-14 | 2015-10-12 | 4.150 | 7,493,707 | -20,000 | 2.38% | 31,098,884 |
| 2015-10-13 | 2015-10-09 | 4.650 | 7,513,707 | +62,800 | 2.39% | 34,938,738 |
| 2015-10-08 | 2015-10-06 | 2.290 | 7,450,907 | +10,000 | 2.37% | 17,062,577 |
| 2015-10-06 | 2015-10-02 | 2.220 | 7,440,907 | -400 | 2.37% | 16,518,814 |
| 2015-10-02 | 2015-09-29 | 2.240 | 7,441,307 | +2,400 | 2.37% | 16,668,528 |
| 2015-09-30 | 2015-09-25 | 2.190 | 7,438,907 | -2,000 | 2.36% | 16,291,206 |
| 2015-09-23 | 2015-09-21 | 2.180 | 7,440,907 | -400 | 2.37% | 16,221,177 |
| 2015-09-22 | 2015-09-18 | 2.230 | 7,441,307 | +4,000 | 2.37% | 16,594,115 |
| 2015-09-21 | 2015-09-17 | 2.170 | 7,437,307 | +400 | 2.36% | 16,138,956 |
| 2015-09-16 | 2015-09-14 | 2.220 | 7,436,907 | +3,200 | 2.36% | 16,509,934 |
| 2015-09-15 | 2015-09-11 | 2.160 | 7,433,707 | -2,400 | 2.36% | 16,056,807 |
| 2015-09-14 | 2015-09-10 | 2.200 | 7,436,107 | -4,400 | 2.36% | 16,359,435 |
| 2015-09-11 | 2015-09-09 | 2.300 | 7,440,507 | -3,600 | 2.37% | 17,113,166 |
| 2015-09-10 | 2015-09-08 | 2.100 | 7,444,107 | -400 | 2.37% | 15,632,625 |
| 2015-09-07 | 2015-09-02 | 2.100 | 7,444,507 | +800 | 2.37% | 15,633,465 |
| 2015-09-02 | 2015-08-31 | 2.100 | 7,443,707 | -1,600 | 2.37% | 15,631,785 |
| 2015-09-01 | 2015-08-28 | 2.160 | 7,445,307 | +1,200 | 2.37% | 16,081,863 |
| 2015-08-31 | 2015-08-27 | 2.080 | 7,444,107 | +400 | 2.37% | 15,483,743 |
| 2015-08-28 | 2015-08-26 | 2.020 | 7,443,707 | +16,400 | 2.37% | 15,036,288 |
| 2015-08-26 | 2015-08-24 | 2.200 | 7,427,307 | -10,800 | 2.36% | 16,340,075 |
| 2015-08-25 | 2015-08-21 | 2.600 | 7,438,107 | +20,000 | 2.36% | 19,339,078 |
| 2015-08-24 | 2015-08-20 | 2.700 | 7,418,107 | +800 | 2.36% | 20,028,889 |
| 2015-08-21 | 2015-08-19 | 2.750 | 7,417,307 | +16,400 | 2.36% | 20,397,594 |
| 2015-08-20 | 2015-08-18 | 2.800 | 7,400,907 | +4,400 | 2.35% | 20,722,540 |
| 2015-08-19 | 2015-08-17 | 2.800 | 7,396,507 | +2,800 | 2.35% | 20,710,220 |
| 2015-08-14 | 2015-08-12 | 2.850 | 7,393,707 | +6,800 | 2.35% | 21,072,065 |
| 2015-08-13 | 2015-08-11 | 2.850 | 7,386,907 | -11,600 | 2.35% | 21,052,685 |
| 2015-08-12 | 2015-08-10 | 2.850 | 7,398,507 | -10,000 | 2.35% | 21,085,745 |
| 2015-08-11 | 2015-08-07 | 2.850 | 7,408,507 | +70,800 | 2.36% | 21,114,245 |
| 2015-08-10 | 2015-08-06 | 2.850 | 7,337,707 | +400 | 2.33% | 20,912,465 |
| 2015-08-07 | 2015-08-05 | 2.950 | 7,337,307 | -4,000 | 2.33% | 21,645,056 |
| 2015-08-06 | 2015-08-04 | 2.900 | 7,341,307 | -31,120 | 2.33% | 21,289,790 |
| 2015-08-05 | 2015-08-03 | 3.000 | 7,372,427 | +30,000 | 2.34% | 22,117,281 |
| 2015-08-04 | 2015-07-31 | 3.100 | 7,342,427 | -8,000 | 2.33% | 22,761,524 |
| 2015-07-31 | 2015-07-29 | 2.850 | 7,350,427 | +56,800 | 2.34% | 20,948,717 |
| 2015-07-30 | 2015-07-28 | 2.750 | 7,293,627 | +40,000 | 2.32% | 20,057,474 |
| 2015-07-27 | 2015-07-23 | 3.150 | 7,253,627 | -6,400 | 2.31% | 22,848,925 |
| 2015-07-24 | 2015-07-22 | 3.050 | 7,260,027 | +10,000 | 2.31% | 22,143,082 |
| 2015-07-22 | 2015-07-20 | 3.050 | 7,250,027 | +6,400 | 2.30% | 22,112,582 |
| 2015-07-21 | 2015-07-17 | 3.150 | 7,243,627 | +16,000 | 2.30% | 22,817,425 |
| 2015-07-20 | 2015-07-16 | 3.150 | 7,227,627 | +16,800 | 2.30% | 22,767,025 |
| 2015-07-16 | 2015-07-14 | 3.350 | 7,210,827 | -10,800 | 2.29% | 24,156,270 |
| 2015-07-15 | 2015-07-13 | 3.200 | 7,221,627 | -21,200 | 2.30% | 23,109,206 |
| 2015-07-14 | 2015-07-10 | 3.100 | 7,242,827 | +50,000 | 2.30% | 22,452,764 |
| 2015-07-13 | 2015-07-09 | 2.900 | 7,192,827 | -366,800 | 2.29% | 20,859,198 |
| 2015-07-10 | 2015-07-08 | 2.800 | 7,559,627 | -26,400 | 2.40% | 21,166,956 |
| 2015-07-09 | 2015-07-07 | 3.200 | 7,586,027 | -2,800 | 2.41% | 24,275,286 |
| 2015-07-08 | 2015-07-06 | 3.250 | 7,588,827 | -38,400 | 2.41% | 24,663,688 |
| 2015-07-07 | 2015-07-03 | 3.900 | 7,627,227 | +89,200 | 2.42% | 29,746,185 |
| 2015-07-06 | 2015-07-02 | 4.300 | 7,538,027 | +2,000 | 2.40% | 32,413,516 |
| 2015-07-03 | 2015-06-30 | 4.400 | 7,536,027 | +23,600 | 2.40% | 33,158,519 |
| 2015-07-02 | 2015-06-29 | 4.300 | 7,512,427 | +30,800 | 2.39% | 32,303,436 |
| 2015-06-30 | 2015-06-26 | 4.800 | 7,481,627 | +20,000 | 2.38% | 35,911,810 |
| 2015-06-29 | 2015-06-25 | 4.850 | 7,461,627 | +18,400 | 2.37% | 36,188,891 |
| 2015-06-26 | 2015-06-24 | 5.100 | 7,443,227 | +51,600 | 2.37% | 37,960,458 |
| 2015-06-23 | 2015-06-19 | 4.600 | 7,391,627 | +5,200 | 2.35% | 34,001,484 |
| 2015-06-22 | 2015-06-18 | 4.550 | 7,386,427 | -1,600 | 2.35% | 33,608,243 |
| 2015-06-18 | 2015-06-16 | 4.500 | 7,388,027 | -8,400 | 2.35% | 33,246,122 |
| 2015-06-17 | 2015-06-15 | 4.600 | 7,396,427 | +10,000 | 2.35% | 34,023,564 |
| 2015-06-16 | 2015-06-12 | 4.650 | 7,386,427 | +800 | 2.35% | 34,346,886 |
| 2015-06-15 | 2015-06-11 | 4.750 | 7,385,627 | +4,000 | 2.35% | 35,081,728 |
| 2015-06-11 | 2015-06-09 | 4.850 | 7,381,627 | +22,800 | 2.35% | 35,800,891 |
| 2015-06-09 | 2015-06-05 | 5.400 | 7,358,827 | -54,400 | 2.34% | 39,737,666 |
| 2015-06-08 | 2015-06-04 | 5.700 | 7,413,227 | +48,040 | 2.36% | 42,255,394 |
| 2015-06-05 | 2015-06-03 | 5.700 | 7,365,187 | +34,000 | 2.34% | 41,981,566 |
| 2015-06-04 | 2015-06-02 | 5.100 | 7,331,187 | +8,000 | 2.33% | 37,389,054 |
| 2015-06-03 | 2015-06-01 | 5.000 | 7,323,187 | +6,000 | 2.33% | 36,615,935 |
| 2015-06-02 | 2015-05-29 | 4.900 | 7,317,187 | -12,400 | 2.33% | 35,854,216 |
| 2015-06-01 | 2015-05-28 | 5.300 | 7,329,587 | -41,600 | 2.33% | 38,846,811 |
| 2015-05-29 | 2015-05-27 | 4.850 | 7,371,187 | +14,000 | 2.34% | 35,750,257 |
| 2015-05-27 | 2015-05-22 | 4.850 | 7,357,187 | +16,000 | 2.34% | 35,682,357 |
| 2015-05-26 | 2015-05-21 | 4.800 | 7,341,187 | +19,200 | 2.33% | 35,237,698 |
| 2015-05-22 | 2015-05-20 | 4.800 | 7,321,987 | -10,000 | 2.33% | 35,145,538 |
| 2015-05-21 | 2015-05-19 | 5.000 | 7,331,987 | -8,400 | 2.33% | 36,659,935 |
| 2015-05-20 | 2015-05-18 | 4.950 | 7,340,387 | +18,000 | 2.33% | 36,334,916 |
| 2015-05-19 | 2015-05-15 | 4.850 | 7,322,387 | +10,000 | 2.33% | 35,513,577 |
| 2015-05-15 | 2015-05-13 | 4.900 | 7,312,387 | -2,400 | 2.32% | 35,830,696 |
| 2015-05-14 | 2015-05-12 | 4.900 | 7,314,787 | +10,400 | 2.33% | 35,842,456 |
| 2015-05-13 | 2015-05-11 | 4.650 | 7,304,387 | +12,000 | 2.32% | 33,965,400 |
| 2015-05-12 | 2015-05-08 | 4.650 | 7,292,387 | +4,000 | 2.32% | 33,909,600 |
| 2015-05-11 | 2015-05-07 | 4.650 | 7,288,387 | +40,000 | 2.32% | 33,891,000 |
| 2015-05-08 | 2015-05-06 | 4.800 | 7,248,387 | +1,200 | 2.30% | 34,792,258 |
| 2015-05-07 | 2015-05-05 | 4.700 | 7,247,187 | -800 | 2.30% | 34,061,779 |
| 2015-05-06 | 2015-05-04 | 4.850 | 7,247,987 | +3,200 | 2.30% | 35,152,737 |
| 2015-05-05 | 2015-04-30 | 4.800 | 7,244,787 | +12,000 | 2.30% | 34,774,978 |
| 2015-05-04 | 2015-04-29 | 4.800 | 7,232,787 | +4,800 | 2.30% | 34,717,378 |
| 2015-04-30 | 2015-04-28 | 4.750 | 7,227,987 | -6,000 | 2.30% | 34,332,938 |
| 2015-04-28 | 2015-04-24 | 4.800 | 7,233,987 | -4,000 | 2.30% | 34,723,138 |
| 2015-04-27 | 2015-04-23 | 4.800 | 7,237,987 | -5,200 | 2.30% | 34,742,338 |
| 2015-04-24 | 2015-04-22 | 4.900 | 7,243,187 | -3,200 | 2.30% | 35,491,616 |
| 2015-04-23 | 2015-04-21 | 4.850 | 7,246,387 | +3,200 | 2.30% | 35,144,977 |
| 2015-04-22 | 2015-04-20 | 4.900 | 7,243,187 | -4,000 | 2.30% | 35,491,616 |
| 2015-04-21 | 2015-04-17 | 4.950 | 7,247,187 | +8,000 | 2.30% | 35,873,576 |
| 2015-04-20 | 2015-04-16 | 5.200 | 7,239,187 | -3,800 | 2.30% | 37,643,772 |
| 2015-04-16 | 2015-04-14 | 5.300 | 7,242,987 | +10,400 | 2.30% | 38,387,831 |
| 2015-04-15 | 2015-04-13 | 5.500 | 7,232,587 | -12,000 | 2.30% | 39,779,228 |
| 2015-04-14 | 2015-04-10 | 5.200 | 7,244,587 | +1,200 | 2.30% | 37,671,852 |
| 2015-04-13 | 2015-04-09 | 5.200 | 7,243,387 | +28,000 | 2.30% | 37,665,612 |
| 2015-04-10 | 2015-04-08 | 5.300 | 7,215,387 | +214,000 | 2.29% | 38,241,551 |
| 2015-04-09 | 2015-04-02 | 5.300 | 7,001,387 | +66,400 | 2.23% | 37,107,351 |
| 2015-04-08 | 2015-04-01 | 4.400 | 6,934,987 | +2,400 | 2.20% | 30,513,943 |
| 2015-04-02 | 2015-03-31 | 4.550 | 6,932,587 | -1,600 | 2.20% | 31,543,271 |
| 2015-04-01 | 2015-03-30 | 4.250 | 6,934,187 | +18,800 | 2.20% | 29,470,295 |
| 2015-03-31 | 2015-03-27 | 4.500 | 6,915,387 | -36,000 | 2.20% | 31,119,242 |
| 2015-03-30 | 2015-03-26 | 4.700 | 6,951,387 | +1,200 | 2.21% | 32,671,519 |
| 2015-03-27 | 2015-03-25 | 4.850 | 6,950,187 | +2,800 | 2.21% | 33,708,407 |
| 2015-03-26 | 2015-03-24 | 4.800 | 6,947,387 | -10,000 | 2.21% | 33,347,458 |
| 2015-03-25 | 2015-03-23 | 4.650 | 6,957,387 | +2,000 | 2.21% | 32,351,850 |
| 2015-03-23 | 2015-03-19 | 4.750 | 6,955,387 | +6,000 | 2.21% | 33,038,088 |
| 2015-03-20 | 2015-03-18 | 4.800 | 6,949,387 | +10,400 | 2.21% | 33,357,058 |
| 2015-03-18 | 2015-03-16 | 4.750 | 6,938,987 | -2,000 | 2.21% | 32,960,188 |
| 2015-03-17 | 2015-03-13 | 4.900 | 6,940,987 | +12,000 | 2.21% | 34,010,836 |
| 2015-03-16 | 2015-03-12 | 4.800 | 6,928,987 | -2,400 | 2.20% | 33,259,138 |
| 2015-03-13 | 2015-03-11 | 4.750 | 6,931,387 | -9,600 | 2.20% | 32,924,088 |
| 2015-03-12 | 2015-03-10 | 4.950 | 6,940,987 | -43,200 | 2.21% | 34,357,886 |
| 2015-03-10 | 2015-03-06 | 5.200 | 6,984,187 | -14,000 | 2.22% | 36,317,772 |
| 2015-03-05 | 2015-03-03 | 5.400 | 6,998,187 | -3,200 | 2.22% | 37,790,210 |
| 2015-03-03 | 2015-02-27 | 5.400 | 7,001,387 | +10,000 | 2.23% | 37,807,490 |
| 2015-03-02 | 2015-02-26 | 5.500 | 6,991,387 | +16,400 | 2.22% | 38,452,628 |
| 2015-02-27 | 2015-02-25 | 5.800 | 6,974,987 | +8,400 | 2.22% | 40,454,925 |
| 2015-02-25 | 2015-02-23 | 5.900 | 6,966,587 | +5,600 | 2.21% | 41,102,863 |
| 2015-02-24 | 2015-02-18 | 5.900 | 6,960,987 | +20,000 | 2.21% | 41,069,823 |
| 2015-02-23 | 2015-02-16 | 5.800 | 6,940,987 | +81,200 | 2.21% | 40,257,725 |
| 2015-02-16 | 2015-02-12 | 5.500 | 6,859,787 | +10,400 | 2.18% | 37,728,828 |
| 2015-02-13 | 2015-02-11 | 5.500 | 6,849,387 | +7,600 | 2.18% | 37,671,628 |
| 2015-02-12 | 2015-02-10 | 5.700 | 6,841,787 | -20,000 | 2.18% | 38,998,186 |
| 2015-02-11 | 2015-02-09 | 5.300 | 6,861,787 | +6,000 | 2.18% | 36,367,471 |
| 2015-02-09 | 2015-02-05 | 5.500 | 6,855,787 | +400 | 2.18% | 37,706,828 |
| 2015-02-06 | 2015-02-04 | 5.600 | 6,855,387 | -3,200 | 2.18% | 38,390,167 |
| 2015-02-05 | 2015-02-03 | 5.300 | 6,858,587 | +16,000 | 2.18% | 36,350,511 |
| 2015-02-04 | 2015-02-02 | 5.700 | 6,842,587 | +8,000 | 2.18% | 39,002,746 |
| 2015-02-03 | 2015-01-30 | 5.800 | 6,834,587 | +1,200 | 2.17% | 39,640,605 |
| 2015-02-02 | 2015-01-29 | 5.900 | 6,833,387 | -8,000 | 2.17% | 40,316,983 |
| 2015-01-30 | 2015-01-28 | 5.900 | 6,841,387 | +1,600 | 2.17% | 40,364,183 |
| 2015-01-29 | 2015-01-27 | 6.100 | 6,839,787 | +49,200 | 2.17% | 41,722,701 |
| 2015-01-28 | 2015-01-26 | 6.300 | 6,790,587 | +42,800 | 2.16% | 42,780,698 |
| 2015-01-27 | 2015-01-23 | 6.600 | 6,747,787 | +71,200 | 2.15% | 44,535,394 |
| 2015-01-26 | 2015-01-22 | 5.200 | 6,676,587 | +75,200 | 2.12% | 34,718,252 |
| 2015-01-23 | 2015-01-21 | 4.650 | 6,601,387 | -14,800 | 2.10% | 30,696,450 |
| 2015-01-22 | 2015-01-20 | 4.900 | 6,616,187 | -4,400 | 2.10% | 32,419,316 |
| 2015-01-21 | 2015-01-19 | 5.200 | 6,620,587 | -10,960 | 2.10% | 34,427,052 |
| 2015-01-20 | 2015-01-16 | 5.600 | 6,631,547 | +28,800 | 2.11% | 37,136,663 |
| 2015-01-19 | 2015-01-15 | 5.700 | 6,602,747 | +35,600 | 2.10% | 37,635,658 |
| 2015-01-16 | 2015-01-14 | 5.800 | 6,567,147 | +59,600 | 2.09% | 38,089,453 |
| 2015-01-15 | 2015-01-13 | 6.200 | 6,507,547 | -2,000 | 2.07% | 40,346,791 |
| 2015-01-14 | 2015-01-12 | 6.300 | 6,509,547 | -113,600 | 2.07% | 41,010,146 |
| 2015-01-13 | 2015-01-09 | 6.600 | 6,623,147 | -18,000 | 2.11% | 43,712,770 |
| 2015-01-09 | 2015-01-07 | 6.600 | 6,641,147 | +2,000 | 2.11% | 43,831,570 |
| 2015-01-08 | 2015-01-06 | 6.700 | 6,639,147 | +8,800 | 2.11% | 44,482,285 |
| 2015-01-07 | 2015-01-05 | 6.900 | 6,630,347 | -47,200 | 2.11% | 45,749,394 |
| 2015-01-06 | 2015-01-02 | 7.000 | 6,677,547 | +10,000 | 2.12% | 46,742,829 |
| 2015-01-05 | 2014-12-31 | 6.900 | 6,667,547 | -8,000 | 2.12% | 46,006,074 |
| 2015-01-02 | 2014-12-29 | 6.700 | 6,675,547 | +11,200 | 2.12% | 44,726,165 |
| 2014-12-30 | 2014-12-24 | 6.600 | 6,664,347 | +21,200 | 2.12% | 43,984,690 |
| 2014-12-23 | 2014-12-19 | 6.700 | 6,643,147 | +119,600 | 2.11% | 44,509,085 |
| 2014-12-22 | 2014-12-18 | 6.700 | 6,523,547 | +2,000 | 2.07% | 43,707,765 |
| 2014-12-19 | 2014-12-17 | 6.600 | 6,521,547 | +26,800 | 2.07% | 43,042,210 |
| 2014-12-18 | 2014-12-16 | 6.700 | 6,494,747 | +8,800 | 2.06% | 43,514,805 |
| 2014-12-17 | 2014-12-15 | 6.900 | 6,485,947 | -6,000 | 2.06% | 44,753,034 |
| 2014-12-16 | 2014-12-12 | 7.000 | 6,491,947 | +10,000 | 2.06% | 45,443,629 |
| 2014-12-15 | 2014-12-11 | 7.100 | 6,481,947 | +800 | 2.06% | 46,021,824 |
| 2014-12-12 | 2014-12-10 | 7.300 | 6,481,147 | +72,000 | 2.06% | 47,312,373 |
| 2014-12-11 | 2014-12-09 | 7.200 | 6,409,147 | +188,000 | 2.04% | 46,145,858 |
| 2014-12-09 | 2014-12-05 | 7.300 | 6,221,147 | +8,200 | 1.98% | 45,414,373 |
| 2014-12-08 | 2014-12-04 | 7.500 | 6,212,947 | -7,200 | 1.98% | 46,597,102 |
| 2014-12-05 | 2014-12-03 | 7.600 | 6,220,147 | -64,800 | 1.98% | 47,273,117 |
| 2014-12-04 | 2014-12-02 | 7.800 | 6,284,947 | +65,600 | 2.00% | 49,022,587 |
| 2014-12-03 | 2014-12-01 | 7.600 | 6,219,347 | +87,200 | 1.98% | 47,267,037 |
| 2014-12-02 | 2014-11-28 | 8.000 | 6,132,147 | +33,600 | 1.95% | 49,057,176 |
| 2014-12-01 | 2014-11-27 | 8.100 | 6,098,547 | -161,400 | 1.94% | 49,398,231 |
| 2014-11-28 | 2014-11-26 | 8.400 | 6,259,947 | -1,600 | 1.99% | 52,583,555 |
| 2014-11-27 | 2014-11-25 | 8.500 | 6,261,547 | -8,000 | 1.99% | 53,223,150 |
| 2014-11-26 | 2014-11-24 | 8.600 | 6,269,547 | +11,480 | 1.99% | 53,918,104 |
| 2014-11-25 | 2014-11-21 | 9.000 | 6,258,067 | +13,600 | 1.99% | 56,322,603 |
| 2014-11-24 | 2014-11-20 | 8.700 | 6,244,467 | +25,600 | 1.99% | 54,326,863 |
| 2014-11-21 | 2014-11-19 | 8.500 | 6,218,867 | +14,000 | 1.98% | 52,860,370 |
| 2014-11-20 | 2014-11-18 | 8.500 | 6,204,867 | +3,600 | 1.97% | 52,741,370 |
| 2014-11-19 | 2014-11-17 | 8.500 | 6,201,267 | -14,000 | 1.97% | 52,710,770 |
| 2014-11-18 | 2014-11-14 | 8.500 | 6,215,267 | +2,400 | 1.98% | 52,829,770 |
| 2014-11-17 | 2014-11-13 | 8.100 | 6,212,867 | +6,000 | 1.98% | 50,324,223 |
| 2014-11-14 | 2014-11-12 | 8.200 | 6,206,867 | +24,000 | 1.97% | 50,896,309 |
| 2014-11-13 | 2014-11-11 | 8.600 | 6,182,867 | +800 | 1.97% | 53,172,656 |
| 2014-11-12 | 2014-11-10 | 8.900 | 6,182,067 | +116,000 | 1.97% | 55,020,396 |
| 2014-11-11 | 2014-11-07 | 8.500 | 6,066,067 | +198,000 | 1.93% | 51,561,570 |
| 2014-11-10 | 2014-11-06 | 8.500 | 5,868,067 | -6,200 | 1.87% | 49,878,570 |
| 2014-11-07 | 2014-11-05 | 8.300 | 5,874,267 | +421,000 | 1.87% | 48,756,416 |
| 2014-11-06 | 2014-11-04 | 7.800 | 5,453,267 | +145,200 | 1.73% | 42,535,483 |
| 2014-11-05 | 2014-11-03 | 7.500 | 5,308,067 | -22,800 | 1.69% | 39,810,502 |
| 2014-11-04 | 2014-10-31 | 6.600 | 5,330,867 | +68,800 | 1.69% | 35,183,722 |
| 2014-10-30 | 2014-10-28 | 6.900 | 5,262,067 | +217,600 | 1.67% | 36,308,262 |
| 2014-10-29 | 2014-10-27 | 6.700 | 5,044,467 | -156,000 | 1.60% | 33,797,929 |
| 2014-10-24 | 2014-10-22 | 7.500 | 5,200,467 | -2,400 | 1.65% | 39,003,502 |
| 2014-10-23 | 2014-10-21 | 7.100 | 5,202,867 | +28,000 | 1.65% | 36,940,356 |
| 2014-10-16 | 2014-10-14 | 7.400 | 5,174,867 | +31,200 | 1.65% | 38,294,016 |
| 2014-10-15 | 2014-10-13 | 7.400 | 5,143,667 | +2,800 | 1.64% | 38,063,136 |
| 2014-10-14 | 2014-10-10 | 7.800 | 5,140,867 | +2,000 | 1.63% | 40,098,763 |
| 2014-10-13 | 2014-10-09 | 8.100 | 5,138,867 | +6,000 | 1.63% | 41,624,823 |
| 2014-10-10 | 2014-10-08 | 8.100 | 5,132,867 | +12,000 | 1.63% | 41,576,223 |
| 2014-10-09 | 2014-10-07 | 8.400 | 5,120,867 | +10,000 | 1.63% | 43,015,283 |
| 2014-10-08 | 2014-10-06 | 8.000 | 5,110,867 | -14,000 | 1.62% | 40,886,936 |
| 2014-10-07 | 2014-10-03 | 7.300 | 5,124,867 | +2,000 | 1.63% | 37,411,529 |
| 2014-10-06 | 2014-09-30 | 7.300 | 5,122,867 | -5,200 | 1.63% | 37,396,929 |
| 2014-10-03 | 2014-09-29 | 7.300 | 5,128,067 | +23,200 | 1.63% | 37,434,889 |
| 2014-09-30 | 2014-09-26 | 8.000 | 5,104,867 | -800 | 1.62% | 40,838,936 |
| 2014-09-29 | 2014-09-25 | 7.100 | 5,105,667 | +124,400 | 1.62% | 36,250,236 |
| 2014-09-26 | 2014-09-24 | 8.100 | 4,981,267 | +114,400 | 1.58% | 40,348,263 |
| 2014-09-25 | 2014-09-23 | 8.900 | 4,866,867 | +14,000 | 1.55% | 43,315,116 |
| 2014-09-24 | 2014-09-22 | 9.500 | 4,852,867 | +48,400 | 1.54% | 46,102,236 |
| 2014-09-22 | 2014-09-18 | 10.100 | 4,804,467 | +14,000 | 1.53% | 48,525,117 |
| 2014-09-19 | 2014-09-17 | 10.300 | 4,790,467 | +25,200 | 1.52% | 49,341,810 |
| 2014-09-18 | 2014-09-16 | 10.200 | 4,765,267 | -8,800 | 1.51% | 48,605,723 |
| 2014-09-17 | 2014-09-15 | 10.300 | 4,774,067 | +19,200 | 1.52% | 49,172,890 |
| 2014-09-15 | 2014-09-11 | 10.600 | 4,754,867 | +2,000 | 1.51% | 50,401,590 |
| 2014-09-12 | 2014-09-10 | 10.700 | 4,752,867 | -12,800 | 1.51% | 50,855,677 |
| 2014-09-10 | 2014-09-05 | 10.400 | 4,765,667 | -1,040 | 1.52% | 49,562,937 |
| 2014-09-08 | 2014-09-04 | 10.600 | 4,766,707 | +4,000 | 1.52% | 50,527,094 |
| 2014-09-02 | 2014-08-29 | 10.900 | 4,762,707 | +4,000 | 1.51% | 51,913,506 |
| 2014-08-28 | 2014-08-26 | 10.900 | 4,758,707 | -29,200 | 1.51% | 51,869,906 |
| 2014-08-26 | 2014-08-22 | 10.900 | 4,787,907 | -1,200 | 1.52% | 52,188,186 |
| 2014-08-25 | 2014-08-21 | 10.700 | 4,789,107 | -4,400 | 1.52% | 51,243,445 |
| 2014-08-22 | 2014-08-20 | 10.800 | 4,793,507 | -4,000 | 1.52% | 51,769,876 |
| 2014-08-21 | 2014-08-19 | 11.200 | 4,797,507 | +2,400 | 1.53% | 53,732,078 |
| 2014-08-20 | 2014-08-18 | 10.700 | 4,795,107 | -6,800 | 1.52% | 51,307,645 |
| 2014-08-19 | 2014-08-15 | 10.700 | 4,801,907 | +10,000 | 1.53% | 51,380,405 |
| 2014-08-18 | 2014-08-14 | 10.700 | 4,791,907 | +4,800 | 1.52% | 51,273,405 |
| 2014-08-15 | 2014-08-13 | 10.900 | 4,787,107 | -3,600 | 1.52% | 52,179,466 |
| 2014-08-14 | 2014-08-12 | 11.200 | 4,790,707 | +21,200 | 1.52% | 53,655,918 |
| 2014-08-13 | 2014-08-11 | 11.400 | 4,769,507 | +6,000 | 1.52% | 54,372,380 |
| 2014-08-12 | 2014-08-08 | 10.400 | 4,763,507 | +24,000 | 1.51% | 49,540,473 |
| 2014-08-11 | 2014-08-07 | 10.000 | 4,739,507 | +85,400 | 1.51% | 47,395,070 |
| 2014-08-08 | 2014-08-06 | 10.500 | 4,654,107 | +45,200 | 1.48% | 48,868,124 |
| 2014-08-07 | 2014-08-05 | 10.600 | 4,608,907 | +29,600 | 1.47% | 48,854,414 |
| 2014-08-06 | 2014-08-04 | 10.700 | 4,579,307 | +7,600 | 1.46% | 48,998,585 |
| 2014-08-05 | 2014-08-01 | 10.500 | 4,571,707 | -2,000 | 1.45% | 48,002,924 |
| 2014-08-04 | 2014-07-31 | 11.100 | 4,573,707 | +24,000 | 1.45% | 50,768,148 |
| 2014-08-01 | 2014-07-30 | 11.300 | 4,549,707 | -3,200 | 1.45% | 51,411,689 |
| 2014-07-31 | 2014-07-29 | 11.700 | 4,552,907 | +800 | 1.45% | 53,269,012 |
| 2014-07-30 | 2014-07-28 | 11.900 | 4,552,107 | -8,000 | 1.45% | 54,170,073 |
| 2014-07-29 | 2014-07-25 | 11.900 | 4,560,107 | -6,000 | 1.45% | 54,265,273 |
| 2014-07-28 | 2014-07-24 | 11.800 | 4,566,107 | +21,200 | 1.45% | 53,880,063 |
| 2014-07-24 | 2014-07-22 | 12.400 | 4,544,907 | +800 | 1.44% | 56,356,847 |
| 2014-07-22 | 2014-07-18 | 12.200 | 4,544,107 | +4,400 | 1.44% | 55,438,105 |
| 2014-07-18 | 2014-07-16 | 12.200 | 4,539,707 | +12,000 | 1.44% | 55,384,425 |
| 2014-07-17 | 2014-07-15 | 12.500 | 4,527,707 | -22,400 | 1.44% | 56,596,338 |
| 2014-07-16 | 2014-07-14 | 12.100 | 4,550,107 | -34,800 | 1.45% | 55,056,295 |
| 2014-07-15 | 2014-07-11 | 12.200 | 4,584,907 | -13,200 | 1.46% | 55,935,865 |
| 2014-07-14 | 2014-07-10 | 12.400 | 4,598,107 | +10,000 | 1.46% | 57,016,527 |
| 2014-07-11 | 2014-07-09 | 12.200 | 4,588,107 | +10,800 | 1.46% | 55,974,905 |
| 2014-07-10 | 2014-07-08 | 12.800 | 4,577,307 | -15,560 | 1.46% | 58,589,530 |
| 2014-07-09 | 2014-07-07 | 13.400 | 4,592,867 | -18,400 | 1.46% | 61,544,418 |
| 2014-07-08 | 2014-07-04 | 13.800 | 4,611,267 | -34,800 | 1.47% | 63,635,485 |
| 2014-07-07 | 2014-07-03 | 13.700 | 4,646,067 | -5,600 | 1.48% | 63,651,118 |
| 2014-07-04 | 2014-07-02 | 13.800 | 4,651,667 | -97,600 | 1.48% | 64,193,005 |
| 2014-07-03 | 2014-06-30 | 13.600 | 4,749,267 | -53,600 | 1.51% | 64,590,031 |
| 2014-07-02 | 2014-06-27 | 12.800 | 4,802,867 | +39,800 | 1.53% | 61,476,698 |
| 2014-06-30 | 2014-06-26 | 12.400 | 4,763,067 | +800 | 1.51% | 59,062,031 |
| 2014-06-27 | 2014-06-25 | 12.200 | 4,762,267 | +800 | 1.51% | 58,099,657 |
| 2014-06-26 | 2014-06-24 | 12.600 | 4,761,467 | +1,000 | 1.51% | 59,994,484 |
| 2014-06-25 | 2014-06-23 | 12.800 | 4,760,467 | -14,800 | 1.51% | 60,933,978 |
| 2014-06-24 | 2014-06-20 | 12.700 | 4,775,267 | +2,000 | 1.52% | 60,645,891 |
| 2014-06-23 | 2014-06-19 | 12.300 | 4,773,267 | +28,120 | 1.52% | 58,711,184 |
| 2014-06-20 | 2014-06-18 | 10.500 | 4,745,147 | -2,000 | 1.51% | 49,824,044 |
| 2014-06-19 | 2014-06-17 | 10.500 | 4,747,147 | +79,400 | 1.51% | 49,845,044 |
| 2014-06-18 | 2014-06-16 | 10.400 | 4,667,747 | +24,400 | 1.48% | 48,544,569 |
| 2014-06-17 | 2014-06-13 | 10.500 | 4,643,347 | -50,000 | 1.48% | 48,755,144 |
| 2014-06-16 | 2014-06-12 | 10.700 | 4,693,347 | +30,000 | 1.49% | 50,218,813 |
| 2014-06-12 | 2014-06-10 | 10.400 | 4,663,347 | -2,000 | 1.48% | 48,498,809 |
| 2014-06-11 | 2014-06-09 | 10.600 | 4,665,347 | +6,000 | 1.48% | 49,452,678 |
| 2014-06-10 | 2014-06-06 | 10.600 | 4,659,347 | +2,320 | 1.48% | 49,389,078 |
| 2014-06-06 | 2014-06-04 | 10.600 | 4,657,027 | +3,200 | 1.48% | 49,364,486 |
| 2014-06-05 | 2014-06-03 | 10.400 | 4,653,827 | -720 | 1.48% | 48,399,801 |
| 2014-06-03 | 2014-05-29 | 10.600 | 4,654,547 | +6,000 | 1.48% | 49,338,198 |
| 2014-05-30 | 2014-05-28 | 10.600 | 4,648,547 | -2,400 | 1.48% | 49,274,598 |
| 2014-05-29 | 2014-05-27 | 10.700 | 4,650,947 | +955,800 | 1.48% | 49,765,133 |
| 2014-05-28 | 2014-05-26 | 11.000 | 3,695,147 | +2,000 | 1.53% | 40,646,617 |
| 2014-05-26 | 2014-05-22 | 11.100 | 3,693,147 | -5,200 | 1.53% | 40,993,932 |
| 2014-05-23 | 2014-05-21 | 10.600 | 3,698,347 | +4,000 | 1.53% | 39,202,478 |
| 2014-05-22 | 2014-05-20 | 10.600 | 3,694,347 | +8,000 | 1.53% | 39,160,078 |
| 2014-05-21 | 2014-05-19 | 10.700 | 3,686,347 | +800 | 1.52% | 39,443,913 |
| 2014-05-20 | 2014-05-16 | 10.500 | 3,685,547 | -16,000 | 1.52% | 38,698,244 |
| 2014-05-19 | 2014-05-15 | 10.600 | 3,701,547 | -6,800 | 1.53% | 39,236,398 |
| 2014-05-16 | 2014-05-14 | 10.200 | 3,708,347 | +20,000 | 1.53% | 37,825,139 |
| 2014-05-15 | 2014-05-13 | 10.100 | 3,688,347 | -21,200 | 1.52% | 37,252,305 |
| 2014-05-14 | 2014-05-12 | 10.600 | 3,709,547 | +64,800 | 1.53% | 39,321,198 |
| 2014-05-13 | 2014-05-09 | 11.200 | 3,644,747 | -130,400 | 1.51% | 40,821,166 |
| 2014-05-12 | 2014-05-08 | 11.700 | 3,775,147 | -7,600 | 1.56% | 44,169,220 |
| 2014-05-09 | 2014-05-07 | 11.700 | 3,782,747 | +10,000 | 1.56% | 44,258,140 |
| 2014-05-08 | 2014-05-05 | 11.900 | 3,772,747 | +800 | 1.56% | 44,895,689 |
| 2014-05-07 | 2014-05-02 | 12.000 | 3,771,947 | -42,000 | 1.56% | 45,263,364 |
| 2014-05-05 | 2014-04-30 | 12.000 | 3,813,947 | +12,000 | 1.58% | 45,767,364 |
| 2014-05-02 | 2014-04-29 | 11.900 | 3,801,947 | -4,400 | 1.57% | 45,243,169 |
| 2014-04-30 | 2014-04-28 | 12.100 | 3,806,347 | +38,000 | 1.57% | 46,056,799 |
| 2014-04-29 | 2014-04-25 | 11.462 | 3,768,347 | +70,000 | 1.56% | 43,191,054 |
| 2014-04-28 | 2014-04-24 | 10.710 | 3,698,347 | -222,955 | 1.53% | 39,609,156 |
| 2014-04-25 | 2014-04-23 | 10.616 | 3,921,302 | +24,695 | 1.52% | 41,628,601 |
| 2014-04-24 | 2014-04-22 | 10.710 | 3,896,607 | -8,941 | 1.51% | 41,732,514 |
| 2014-04-23 | 2014-04-17 | 10.240 | 3,905,548 | -5,535 | 1.52% | 39,993,698 |
| 2014-04-22 | 2014-04-16 | 10.522 | 3,911,083 | +101,759 | 1.52% | 41,152,682 |
| 2014-04-16 | 2014-04-14 | 10.710 | 3,809,324 | -49,815 | 1.48% | 40,797,716 |
| 2014-04-15 | 2014-04-11 | 11.086 | 3,859,139 | -3,406 | 1.50% | 42,781,451 |
| 2014-04-14 | 2014-04-10 | 11.180 | 3,862,545 | -37,894 | 1.50% | 43,182,084 |
| 2014-04-11 | 2014-04-09 | 11.368 | 3,900,439 | +19,160 | 1.52% | 44,338,597 |
| 2014-04-10 | 2014-04-08 | 11.180 | 3,881,279 | +4,257 | 1.51% | 43,391,525 |
| 2014-04-08 | 2014-04-04 | 11.462 | 3,877,022 | -2,980 | 1.51% | 44,436,637 |
| 2014-04-07 | 2014-04-03 | 11.555 | 3,880,002 | -10,219 | 1.51% | 44,835,307 |
| 2014-04-04 | 2014-04-02 | 11.555 | 3,890,221 | -245,244 | 1.51% | 44,953,392 |
| 2014-04-03 | 2014-04-01 | 11.180 | 4,135,465 | +1,703 | 1.61% | 46,233,247 |
| 2014-04-02 | 2014-03-31 | 10.804 | 4,133,762 | -5,535 | 1.61% | 44,660,789 |
| 2014-04-01 | 2014-03-28 | 10.992 | 4,139,297 | -16,179 | 1.61% | 45,498,338 |
| 2014-03-31 | 2014-03-27 | 10.804 | 4,155,476 | -40,023 | 1.61% | 44,895,385 |
| 2014-03-28 | 2014-03-26 | 10.898 | 4,195,499 | +25,546 | 1.64% | 45,721,945 |
| 2014-03-27 | 2014-03-25 | 10.992 | 4,169,953 | +2,129 | 1.63% | 45,835,303 |
| 2014-03-26 | 2014-03-24 | 11.086 | 4,167,824 | -12,773 | 1.62% | 46,203,456 |
| 2014-03-25 | 2014-03-21 | 10.804 | 4,180,597 | +74,936 | 1.63% | 45,166,790 |
| 2014-03-24 | 2014-03-20 | 11.086 | 4,105,661 | +8,515 | 1.60% | 45,514,333 |
| 2014-03-21 | 2014-03-19 | 11.086 | 4,097,146 | +22,566 | 1.60% | 45,419,938 |
| 2014-03-20 | 2014-03-18 | 11.462 | 4,074,580 | -96,224 | 1.59% | 46,700,955 |
| 2014-03-19 | 2014-03-17 | 11.274 | 4,170,804 | -10,645 | 1.63% | 47,020,161 |
| 2014-03-18 | 2014-03-14 | 11.649 | 4,181,449 | +9,793 | 1.63% | 48,711,508 |
| 2014-03-17 | 2014-03-13 | 12.119 | 4,171,656 | +1,278 | 1.63% | 50,556,999 |
| 2014-03-14 | 2014-03-12 | 12.213 | 4,170,378 | -38,320 | 1.63% | 50,933,305 |
| 2014-03-13 | 2014-03-11 | 12.777 | 4,208,698 | -11,070 | 1.64% | 53,773,680 |
| 2014-03-12 | 2014-03-10 | 11.931 | 4,219,768 | -70,252 | 1.64% | 50,347,207 |
| 2014-03-11 | 2014-03-07 | 12.777 | 4,290,020 | -47,261 | 1.67% | 54,812,715 |
| 2014-03-10 | 2014-03-06 | 10.710 | 4,337,281 | +5,109 | 1.69% | 46,452,115 |
| 2014-03-07 | 2014-03-05 | 10.616 | 4,332,172 | -96,650 | 1.69% | 45,990,404 |
| 2014-03-06 | 2014-03-04 | 10.710 | 4,428,822 | -8,941 | 1.73% | 47,432,516 |
| 2014-03-05 | 2014-03-03 | 10.804 | 4,437,763 | +11,496 | 1.73% | 47,945,189 |
| 2014-03-04 | 2014-02-28 | 11.086 | 4,426,267 | -16,180 | 1.73% | 49,068,491 |
| 2014-03-03 | 2014-02-27 | 11.274 | 4,442,447 | -19,159 | 1.73% | 50,082,568 |
| 2014-02-27 | 2014-02-25 | 11.086 | 4,461,606 | -2,981 | 1.74% | 49,460,250 |
| 2014-02-26 | 2014-02-24 | 10.898 | 4,464,587 | -17,882 | 1.74% | 48,654,427 |
| 2014-02-25 | 2014-02-21 | 11.086 | 4,482,469 | -1,703 | 1.75% | 49,691,532 |
| 2014-02-24 | 2014-02-20 | 11.086 | 4,484,172 | +851 | 1.75% | 49,710,411 |
| 2014-02-21 | 2014-02-19 | 11.086 | 4,483,321 | -24,269 | 1.75% | 49,700,977 |
| 2014-02-20 | 2014-02-18 | 11.274 | 4,507,590 | -2,129 | 1.76% | 50,816,967 |
| 2014-02-19 | 2014-02-17 | 11.274 | 4,509,719 | +15,754 | 1.76% | 50,840,968 |
| 2014-02-18 | 2014-02-14 | 11.274 | 4,493,965 | -69,827 | 1.75% | 50,663,363 |
| 2014-02-17 | 2014-02-13 | 10.522 | 4,563,792 | +3,832 | 1.78% | 48,020,530 |
| 2014-02-14 | 2014-02-12 | 10.522 | 4,559,960 | +40,874 | 1.78% | 47,980,210 |
| 2014-02-13 | 2014-02-11 | 10.522 | 4,519,086 | +11,922 | 1.76% | 47,550,131 |
| 2014-02-12 | 2014-02-10 | 10.804 | 4,507,164 | +59,608 | 1.76% | 48,694,991 |
| 2014-02-11 | 2014-02-07 | 11.274 | 4,447,556 | +1,277 | 1.73% | 50,140,165 |
| 2014-02-10 | 2014-02-06 | 11.274 | 4,446,279 | +9,793 | 1.73% | 50,125,768 |
| 2014-02-07 | 2014-02-05 | 11.086 | 4,436,486 | -2,980 | 1.73% | 49,181,776 |
| 2014-02-06 | 2014-02-04 | 11.649 | 4,439,466 | +10,644 | 1.73% | 51,717,260 |
| 2014-02-05 | 2014-01-30 | 12.119 | 4,428,822 | +1,277 | 1.73% | 53,673,637 |
| 2014-02-04 | 2014-01-28 | 11.368 | 4,427,545 | +15,754 | 1.73% | 50,330,523 |
| 2014-01-29 | 2014-01-27 | 10.992 | 4,411,791 | +84,303 | 1.72% | 48,493,539 |
| 2014-01-28 | 2014-01-24 | 10.804 | 4,327,488 | +31,933 | 1.69% | 46,753,787 |
| 2014-01-27 | 2014-01-23 | 11.274 | 4,295,555 | -235,878 | 1.68% | 48,426,560 |
| 2014-01-24 | 2014-01-22 | 12.307 | 4,531,433 | -54,925 | 1.77% | 55,768,626 |
| 2014-01-23 | 2014-01-21 | 12.965 | 4,586,358 | +37,468 | 1.79% | 59,460,714 |
| 2014-01-22 | 2014-01-20 | 12.965 | 4,548,890 | -13,199 | 1.77% | 58,974,953 |
| 2014-01-21 | 2014-01-17 | 13.434 | 4,562,089 | +86,858 | 1.78% | 61,289,048 |
| 2014-01-20 | 2014-01-16 | 14.844 | 4,475,231 | +90,264 | 1.75% | 66,428,681 |
| 2014-01-17 | 2014-01-15 | 15.501 | 4,384,967 | -8,090 | 1.71% | 67,972,518 |
| 2014-01-16 | 2014-01-14 | 14.750 | 4,393,057 | +34,487 | 1.71% | 64,796,206 |
| 2014-01-15 | 2014-01-13 | 15.125 | 4,358,570 | +426 | 1.70% | 65,925,432 |
| 2014-01-14 | 2014-01-10 | 15.313 | 4,358,144 | -10,218 | 1.70% | 66,737,858 |
| 2014-01-13 | 2014-01-09 | 15.313 | 4,368,362 | -111,978 | 1.70% | 66,894,330 |
| 2014-01-10 | 2014-01-08 | 15.595 | 4,480,340 | +46,409 | 1.75% | 69,871,835 |
| 2014-01-09 | 2014-01-07 | 15.877 | 4,433,931 | +2,129 | 1.73% | 70,397,741 |
| 2014-01-07 | 2014-01-03 | 15.783 | 4,431,802 | -126,455 | 1.73% | 69,947,584 |
| 2014-01-06 | 2014-01-02 | 16.253 | 4,558,257 | -2,980 | 1.78% | 74,084,610 |
| 2014-01-03 | 2013-12-31 | 16.159 | 4,561,237 | -105,591 | 1.78% | 73,704,528 |
| 2014-01-02 | 2013-12-27 | 15.971 | 4,666,828 | -1,278 | 1.82% | 74,533,892 |
| 2013-12-30 | 2013-12-24 | 15.407 | 4,668,106 | +65,995 | 1.83% | 71,922,975 |
| 2013-12-27 | 2013-12-20 | 15.219 | 4,602,111 | -13,199 | 1.80% | 70,041,460 |
| 2013-12-23 | 2013-12-19 | 15.501 | 4,615,310 | +91,541 | 1.81% | 71,543,125 |
| 2013-12-20 | 2013-12-18 | 16.253 | 4,523,769 | +851 | 1.77% | 73,524,082 |
| 2013-12-19 | 2013-12-17 | 16.347 | 4,522,918 | -45,983 | 1.77% | 73,935,165 |
| 2013-12-18 | 2013-12-16 | 16.159 | 4,568,901 | +21,714 | 1.79% | 73,828,370 |
| 2013-12-17 | 2013-12-13 | 16.441 | 4,547,187 | +197,984 | 1.78% | 74,759,080 |
| 2013-12-16 | 2013-12-12 | 15.877 | 4,349,203 | +47,687 | 1.70% | 69,052,510 |
| 2013-12-13 | 2013-12-11 | 15.877 | 4,301,516 | -26,824 | 1.68% | 68,295,381 |
| 2013-12-12 | 2013-12-10 | 16.065 | 4,328,340 | -33,636 | 1.69% | 69,534,536 |
| 2013-12-11 | 2013-12-09 | 16.065 | 4,361,976 | +50,241 | 1.71% | 70,074,897 |
| 2013-12-10 | 2013-12-06 | 15.125 | 4,311,735 | -127,305 | 1.69% | 65,217,031 |
| 2013-12-09 | 2013-12-05 | 17.944 | 4,439,040 | +90,689 | 1.74% | 79,653,619 |
| 2013-12-06 | 2013-12-04 | 16.253 | 4,348,351 | +84,303 | 1.70% | 70,673,041 |
| 2013-12-05 | 2013-12-03 | 14.280 | 4,264,048 | -10,006 | 1.67% | 60,890,390 |
| 2013-12-04 | 2013-12-02 | 13.247 | 4,274,054 | +1,916 | 1.67% | 56,616,394 |
| 2013-12-03 | 2013-11-29 | 12.871 | 4,272,138 | +39,597 | 1.67% | 54,985,595 |
| 2013-12-02 | 2013-11-28 | 12.777 | 4,232,541 | -11,709 | 1.66% | 54,078,317 |
| 2013-11-29 | 2013-11-27 | 11.931 | 4,244,250 | -10,218 | 1.66% | 50,639,308 |
| 2013-11-28 | 2013-11-26 | 11.368 | 4,254,468 | -3,407 | 1.67% | 48,363,054 |
| 2013-11-27 | 2013-11-25 | 11.180 | 4,257,875 | -98,779 | 1.67% | 47,601,754 |
| 2013-11-26 | 2013-11-22 | 11.086 | 4,356,654 | +852 | 1.71% | 48,296,778 |
| 2013-11-22 | 2013-11-20 | 10.992 | 4,355,802 | +5,961 | 1.71% | 47,878,119 |
| 2013-11-21 | 2013-11-19 | 11.086 | 4,349,841 | -85,155 | 1.70% | 48,221,251 |
| 2013-11-20 | 2013-11-18 | 10.992 | 4,434,996 | +17,883 | 1.74% | 48,748,604 |
| 2013-11-19 | 2013-11-15 | 10.898 | 4,417,113 | +120,067 | 1.73% | 48,137,062 |
| 2013-11-18 | 2013-11-14 | 10.522 | 4,297,046 | +96,225 | 1.70% | 45,213,811 |
| 2013-11-15 | 2013-11-13 | 11.086 | 4,200,821 | +86,432 | 1.66% | 46,569,253 |
| 2013-11-14 | 2013-11-12 | 10.616 | 4,114,389 | +312,942 | 1.62% | 43,678,416 |
| 2013-11-13 | 2013-11-11 | 13.434 | 3,801,447 | +312,942 | 1.50% | 51,070,259 |
| 2013-11-12 | 2013-11-08 | 10.240 | 3,488,505 | +253,760 | 1.38% | 35,723,083 |
| 2013-11-11 | 2013-11-07 | 9.583 | 3,234,745 | +323,587 | 1.28% | 30,997,260 |
| 2013-11-08 | 2013-11-06 | 9.019 | 2,911,158 | +13,624 | 1.15% | 26,255,488 |
| 2013-11-06 | 2013-11-04 | 8.737 | 2,897,534 | +6,387 | 1.14% | 25,315,970 |
| 2013-11-05 | 2013-11-01 | 8.831 | 2,891,147 | +5,535 | 1.14% | 25,531,781 |
| 2013-11-04 | 2013-10-31 | 8.925 | 2,885,612 | +6,387 | 1.14% | 25,753,996 |
| 2013-11-01 | 2013-10-30 | 8.831 | 2,879,225 | -4,258 | 1.14% | 25,426,498 |
| 2013-10-31 | 2013-10-29 | 8.737 | 2,883,483 | +5,109 | 1.14% | 25,193,206 |
| 2013-10-30 | 2013-10-28 | 8.925 | 2,878,374 | +10,644 | 1.14% | 25,689,397 |
| 2013-10-29 | 2013-10-25 | 8.737 | 2,867,730 | +17,883 | 1.14% | 25,055,570 |
| 2013-10-28 | 2013-10-24 | 9.207 | 2,849,847 | +8,515 | 1.13% | 26,237,999 |
| 2013-10-25 | 2013-10-23 | 9.301 | 2,841,332 | -426 | 1.13% | 26,426,537 |
| 2013-10-24 | 2013-10-22 | 8.361 | 2,841,758 | -10,644 | 1.13% | 23,760,752 |
| 2013-10-23 | 2013-10-21 | 8.455 | 2,852,402 | +852 | 1.13% | 24,117,724 |
| 2013-10-22 | 2013-10-18 | 8.549 | 2,851,550 | -9,793 | 1.13% | 24,378,415 |
| 2013-10-21 | 2013-10-17 | 8.455 | 2,861,343 | -426 | 1.14% | 24,193,323 |
| 2013-10-18 | 2013-10-16 | 8.549 | 2,861,769 | -16,179 | 1.14% | 24,465,779 |
| 2013-10-17 | 2013-10-15 | 8.643 | 2,877,948 | -20,863 | 1.14% | 24,874,471 |
| 2013-10-16 | 2013-10-11 | 8.549 | 2,898,811 | +31,081 | 1.15% | 24,782,458 |
| 2013-10-15 | 2013-10-10 | 8.831 | 2,867,730 | -1,277 | 1.14% | 25,324,985 |
| 2013-10-11 | 2013-10-09 | 8.643 | 2,869,007 | -25,972 | 1.14% | 24,797,193 |
| 2013-10-10 | 2013-10-08 | 8.643 | 2,894,979 | +13,625 | 1.15% | 25,021,672 |
| 2013-10-09 | 2013-10-07 | 8.831 | 2,881,354 | -103,889 | 1.14% | 25,445,299 |
| 2013-10-08 | 2013-10-04 | 9.207 | 2,985,243 | -30,229 | 1.18% | 27,484,564 |
| 2013-10-07 | 2013-10-03 | 9.019 | 3,015,472 | +163,496 | 1.20% | 27,196,287 |
| 2013-10-04 | 2013-10-02 | 9.864 | 2,851,976 | +14,902 | 1.13% | 28,133,143 |
| 2013-10-03 | 2013-09-30 | 8.831 | 2,837,074 | +15,328 | 1.13% | 25,054,261 |
| 2013-10-02 | 2013-09-27 | 8.267 | 2,821,746 | -14,477 | 1.12% | 23,328,331 |
| 2013-09-30 | 2013-09-26 | 8.267 | 2,836,223 | -1,277 | 1.13% | 23,448,018 |
| 2013-09-27 | 2013-09-25 | 8.267 | 2,837,500 | -6,386 | 1.14% | 23,458,575 |
| 2013-09-26 | 2013-09-24 | 8.173 | 2,843,886 | -403,206 | 1.14% | 23,244,196 |
| 2013-09-25 | 2013-09-23 | 9.113 | 3,247,092 | -14,902 | 1.31% | 29,590,303 |
| 2013-09-24 | 2013-09-19 | 9.301 | 3,261,994 | +28,952 | 1.31% | 30,339,012 |
| 2013-09-23 | 2013-09-18 | 9.395 | 3,233,042 | +92,393 | 1.30% | 30,373,472 |
| 2013-09-19 | 2013-09-17 | 9.958 | 3,140,649 | +180,953 | 1.26% | 31,275,795 |
| 2013-09-18 | 2013-09-16 | 9.770 | 2,959,696 | +192,023 | 1.19% | 28,917,686 |
| 2013-09-17 | 2013-09-13 | 9.395 | 2,767,673 | +21,714 | 1.11% | 26,001,468 |
| 2013-09-16 | 2013-09-12 | 9.489 | 2,745,959 | +46,835 | 1.10% | 26,055,446 |
| 2013-09-13 | 2013-09-11 | 8.267 | 2,699,124 | -13,625 | 1.09% | 22,314,574 |
| 2013-09-12 | 2013-09-10 | 9.677 | 2,712,749 | -48,112 | 1.09% | 26,250,037 |
| 2013-09-11 | 2013-09-09 | 9.113 | 2,760,861 | -106,443 | 1.11% | 25,159,347 |
| 2013-09-10 | 2013-09-06 | 8.643 | 2,867,304 | +65,569 | 1.15% | 24,782,474 |
| 2013-09-09 | 2013-09-05 | 8.173 | 2,801,735 | -39,810 | 1.13% | 22,899,679 |
| 2013-09-06 | 2013-09-04 | 6.952 | 2,841,545 | +43,429 | 1.14% | 19,754,650 |
| 2013-09-05 | 2013-09-03 | 5.919 | 2,798,116 | -52,157 | 1.13% | 16,561,106 |
| 2013-09-04 | 2013-09-02 | 5.073 | 2,850,273 | +4,258 | 1.15% | 14,459,834 |
| 2013-09-03 | 2013-08-30 | 4.979 | 2,846,015 | +63,866 | 1.14% | 14,170,858 |
| 2013-09-02 | 2013-08-29 | 4.697 | 2,782,149 | +1,703 | 1.12% | 13,068,733 |
| 2013-08-30 | 2013-08-28 | 4.791 | 2,780,446 | +21,288 | 1.12% | 13,321,948 |
| 2013-08-28 | 2013-08-26 | 4.885 | 2,759,158 | -7,664 | 1.11% | 13,479,165 |
| 2013-08-19 | 2013-08-15 | 5.073 | 2,766,822 | -425 | 1.11% | 14,036,475 |
| 2013-08-16 | 2013-08-13 | 5.167 | 2,767,247 | -2,129 | 1.11% | 14,298,606 |
| 2013-08-15 | 2013-08-12 | 5.073 | 2,769,376 | +1,277 | 1.11% | 14,049,432 |
| 2013-08-13 | 2013-08-09 | 5.167 | 2,768,099 | +852 | 1.11% | 14,303,008 |
| 2013-08-09 | 2013-08-07 | 5.167 | 2,767,247 | -1,278 | 1.11% | 14,298,606 |
| 2013-08-07 | 2013-08-05 | 5.355 | 2,768,525 | -5,109 | 1.11% | 14,825,399 |
| 2013-08-06 | 2013-08-02 | 5.261 | 2,773,634 | +1,703 | 1.12% | 14,592,183 |
| 2013-08-02 | 2013-07-31 | 5.449 | 2,771,931 | +426 | 1.11% | 15,104,053 |
| 2013-07-30 | 2013-07-26 | 5.355 | 2,771,505 | +5,109 | 1.11% | 14,841,357 |
| 2013-07-16 | 2013-07-12 | 5.543 | 2,766,396 | -6,387 | 1.11% | 15,333,788 |
| 2013-07-15 | 2013-07-11 | 5.355 | 2,772,783 | +22,141 | 1.12% | 14,848,201 |
| 2013-07-12 | 2013-07-10 | 5.261 | 2,750,642 | -21,289 | 1.11% | 14,471,221 |
| 2013-07-03 | 2013-06-28 | 5.167 | 2,771,931 | -11,070 | 1.11% | 14,322,809 |
| 2013-07-02 | 2013-06-27 | 5.073 | 2,783,001 | +426 | 1.12% | 14,118,554 |
| 2013-06-25 | 2013-06-21 | 5.167 | 2,782,575 | +10,644 | 1.12% | 14,377,807 |
| 2013-06-24 | 2013-06-20 | 5.449 | 2,771,931 | +2,555 | 1.12% | 15,104,053 |
| 2013-06-21 | 2013-06-19 | 5.637 | 2,769,376 | -852 | 1.11% | 15,610,480 |
| 2013-06-17 | 2013-06-13 | 5.449 | 2,770,228 | -4,683 | 1.11% | 15,094,773 |
| 2013-06-11 | 2013-06-07 | 5.449 | 2,774,911 | +20,437 | 1.12% | 15,120,291 |
| 2013-06-10 | 2013-06-06 | 5.637 | 2,754,474 | +1,277 | 1.11% | 15,526,480 |
| 2013-06-07 | 2013-06-05 | 5.825 | 2,753,197 | +5,109 | 1.11% | 16,036,591 |
| 2013-06-06 | 2013-06-04 | 5.637 | 2,748,088 | +8,516 | 1.11% | 15,490,483 |
| 2013-06-04 | 2013-05-31 | 5.825 | 2,739,572 | -2,981 | 1.10% | 15,957,230 |
| 2013-05-28 | 2013-05-24 | 5.919 | 2,742,553 | +6,387 | 1.10% | 16,232,248 |
| 2013-05-24 | 2013-05-22 | 6.107 | 2,736,166 | -2,129 | 1.10% | 16,708,555 |
| 2013-05-23 | 2013-05-21 | 6.013 | 2,738,295 | -18,308 | 1.10% | 16,464,301 |
| 2013-05-22 | 2013-05-20 | 6.107 | 2,756,603 | +426 | 1.11% | 16,833,354 |
| 2013-05-20 | 2013-05-15 | 6.107 | 2,756,177 | +1,277 | 1.11% | 16,830,753 |
| 2013-05-15 | 2013-05-13 | 6.013 | 2,754,900 | +2,129 | 1.11% | 16,564,140 |
| 2013-05-14 | 2013-05-10 | 6.294 | 2,752,771 | -852 | 1.11% | 17,327,183 |
| 2013-05-13 | 2013-05-09 | 5.825 | 2,753,623 | +6,387 | 1.11% | 16,039,073 |
| 2013-05-10 | 2013-05-08 | 5.919 | 2,747,236 | +7,664 | 1.11% | 16,259,965 |
| 2013-05-08 | 2013-05-06 | 6.013 | 2,739,572 | -35,339 | 1.10% | 16,471,979 |
| 2013-05-06 | 2013-05-02 | 6.201 | 2,774,911 | -17,031 | 1.12% | 17,205,848 |
| 2013-05-03 | 2013-04-30 | 6.294 | 2,791,942 | +16,179 | 1.12% | 17,573,743 |
| 2013-05-02 | 2013-04-29 | 6.388 | 2,775,763 | -1,277 | 1.12% | 17,732,680 |
| 2013-04-30 | 2013-04-26 | 6.294 | 2,777,040 | +7,664 | 1.12% | 17,479,943 |
| 2013-04-29 | 2013-04-25 | 6.388 | 2,769,376 | -20,863 | 1.12% | 17,691,877 |
| 2013-04-26 | 2013-04-24 | 6.576 | 2,790,239 | +6,812 | 1.13% | 18,349,428 |
| 2013-04-25 | 2013-04-23 | 6.388 | 2,783,427 | +852 | 1.12% | 17,781,641 |
| 2013-04-24 | 2013-04-22 | 6.388 | 2,782,575 | +32,358 | 1.12% | 17,776,198 |
| 2013-04-23 | 2013-04-19 | 6.482 | 2,750,217 | -21,714 | 1.11% | 17,827,857 |
| 2013-04-22 | 2013-04-18 | 6.201 | 2,771,931 | +97,928 | 1.12% | 17,187,370 |
| 2013-04-19 | 2013-04-17 | 6.107 | 2,674,003 | +4,257 | 1.08% | 16,328,953 |
| 2013-04-18 | 2013-04-16 | 6.013 | 2,669,746 | +1,278 | 1.08% | 16,052,142 |
| 2013-04-17 | 2013-04-15 | 6.107 | 2,668,468 | -8,516 | 1.08% | 16,295,153 |
| 2013-04-16 | 2013-04-12 | 5.731 | 2,676,984 | +4,258 | 1.08% | 15,341,178 |
| 2013-04-11 | 2013-04-09 | 6.013 | 2,672,726 | +25,120 | 1.08% | 16,070,060 |
| 2013-04-10 | 2013-04-08 | 5.637 | 2,647,606 | +75,788 | 1.07% | 14,924,084 |
| 2013-04-09 | 2013-04-05 | 6.013 | 2,571,818 | -55,776 | 1.04% | 15,463,340 |
| 2013-04-08 | 2013-04-03 | 6.764 | 2,627,594 | -28,101 | 1.06% | 17,773,536 |
| 2013-04-05 | 2013-04-02 | 7.046 | 2,655,695 | +10,218 | 1.07% | 18,712,101 |
| 2013-04-03 | 2013-03-28 | 6.952 | 2,645,477 | +1,065 | 1.07% | 18,391,570 |
| 2013-04-02 | 2013-03-27 | 6.107 | 2,644,412 | -81,536 | 1.07% | 16,148,254 |
| 2013-03-27 | 2013-03-25 | 5.355 | 2,725,948 | -19,585 | 1.11% | 14,597,400 |
| 2013-03-26 | 2013-03-22 | 5.449 | 2,745,533 | -1,277 | 1.11% | 14,960,212 |
| 2013-03-25 | 2013-03-21 | 5.637 | 2,746,810 | -7,239 | 1.12% | 15,483,280 |
| 2013-03-21 | 2013-03-19 | 5.073 | 2,754,049 | -2,128 | 1.12% | 13,971,676 |
| 2013-03-20 | 2013-03-18 | 5.073 | 2,756,177 | -4,258 | 1.12% | 13,982,472 |
| 2013-03-19 | 2013-03-15 | 5.261 | 2,760,435 | -3,406 | 1.12% | 14,522,743 |
| 2013-03-14 | 2013-03-12 | 5.355 | 2,763,841 | -10,645 | 1.12% | 14,800,316 |
| 2013-03-13 | 2013-03-11 | 5.355 | 2,774,486 | -32,784 | 1.13% | 14,857,320 |
| 2013-03-11 | 2013-03-07 | 5.449 | 2,807,270 | +20,863 | 1.14% | 15,296,612 |
| 2013-03-08 | 2013-03-06 | 5.731 | 2,786,407 | +33,210 | 1.13% | 15,968,256 |
| 2013-03-07 | 2013-03-05 | 5.825 | 2,753,197 | -177,121 | 1.12% | 16,036,591 |
| 2013-03-06 | 2013-03-04 | 5.073 | 2,930,318 | +13,199 | 1.19% | 14,865,913 |
| 2013-03-05 | 2013-03-01 | 5.073 | 2,917,119 | +150,723 | 1.18% | 14,798,953 |
| 2013-03-01 | 2013-02-27 | 5.073 | 2,766,396 | -4,258 | 1.12% | 14,034,314 |
| 2013-02-28 | 2013-02-26 | 5.355 | 2,770,654 | -8,515 | 1.12% | 14,836,800 |
| 2013-02-27 | 2013-02-25 | 5.355 | 2,779,169 | +2,129 | 1.13% | 14,882,397 |
| 2013-02-26 | 2013-02-22 | 5.167 | 2,777,040 | +3,406 | 1.13% | 14,349,207 |
| 2013-02-25 | 2013-02-21 | 5.261 | 2,773,634 | +2,980 | 1.13% | 14,592,183 |
| 2013-02-21 | 2013-02-19 | 5.449 | 2,770,654 | -3,406 | 1.13% | 15,097,094 |
| 2013-02-20 | 2013-02-18 | 5.731 | 2,774,060 | -20,863 | 1.13% | 15,897,498 |
| 2013-02-19 | 2013-02-15 | 5.731 | 2,794,923 | -425 | 1.14% | 16,017,059 |
| 2013-02-18 | 2013-02-14 | 5.731 | 2,795,348 | -31,082 | 1.14% | 16,019,494 |
| 2013-02-15 | 2013-02-08 | 5.825 | 2,826,430 | -4,896 | 1.15% | 16,463,153 |
| 2013-02-14 | 2013-02-07 | 5.449 | 2,831,326 | -15,967 | 1.15% | 15,427,692 |
| 2013-02-08 | 2013-02-06 | 5.637 | 2,847,293 | -4,683 | 1.16% | 16,049,684 |
| 2013-02-07 | 2013-02-05 | 5.543 | 2,851,976 | -426 | 1.16% | 15,808,147 |
| 2013-02-06 | 2013-02-04 | 5.731 | 2,852,402 | -35,765 | 1.16% | 16,346,458 |
| 2013-02-05 | 2013-02-01 | 5.825 | 2,888,167 | +6,813 | 1.17% | 16,822,753 |
| 2013-02-04 | 2013-01-31 | 5.543 | 2,881,354 | +18,734 | 1.17% | 15,970,986 |
| 2013-02-01 | 2013-01-30 | 5.543 | 2,862,620 | +45,983 | 1.16% | 15,867,145 |
| 2013-01-31 | 2013-01-29 | 4.228 | 2,816,637 | -288,248 | 1.14% | 11,907,661 |
| 2013-01-30 | 2013-01-28 | 4.509 | 3,104,885 | -9,367 | 1.27% | 14,001,348 |
| 2013-01-29 | 2013-01-25 | 5.167 | 3,114,252 | +75,788 | 1.27% | 16,091,611 |
| 2013-01-28 | 2013-01-24 | 5.073 | 3,038,464 | -1,277 | 1.24% | 15,414,553 |
| 2013-01-25 | 2013-01-23 | 6.107 | 3,039,741 | -34,062 | 1.24% | 18,562,353 |
| 2013-01-24 | 2013-01-22 | 6.294 | 3,073,803 | -14,051 | 1.26% | 19,347,904 |
| 2013-01-23 | 2013-01-21 | 6.107 | 3,087,854 | +2,129 | 1.26% | 18,856,158 |
| 2013-01-22 | 2013-01-18 | 6.294 | 3,085,725 | +10,645 | 1.26% | 19,422,946 |
| 2013-01-21 | 2013-01-17 | 6.482 | 3,075,080 | +38,319 | 1.26% | 19,933,731 |
| 2013-01-18 | 2013-01-16 | 6.294 | 3,036,761 | -1,600 | 1.24% | 19,114,745 |
| 2013-01-17 | 2013-01-15 | 6.107 | 3,038,361 | -55,350 | 1.24% | 18,553,926 |
| 2013-01-15 | 2013-01-11 | 6.388 | 3,093,711 | -14,051 | 1.27% | 19,763,859 |
| 2013-01-14 | 2013-01-10 | 6.576 | 3,107,762 | +130,712 | 1.27% | 20,437,552 |
| 2013-01-11 | 2013-01-09 | 6.294 | 2,977,050 | +211,183 | 1.22% | 18,738,897 |
| 2013-01-10 | 2013-01-08 | 6.388 | 2,765,867 | -155,407 | 1.13% | 17,669,461 |
| 2013-01-09 | 2013-01-07 | 6.013 | 2,921,274 | +119,216 | 1.20% | 17,564,482 |
| 2013-01-08 | 2013-01-04 | 4.697 | 2,802,058 | +66,847 | 1.15% | 13,162,252 |
| 2013-01-07 | 2013-01-03 | 4.134 | 2,735,211 | +4,683 | 1.12% | 11,306,459 |
| 2013-01-04 | 2013-01-02 | 3.899 | 2,730,528 | +47,261 | 1.12% | 10,645,788 |
| 2013-01-03 | 2012-12-31 | 3.899 | 2,683,267 | +15,328 | 1.10% | 10,461,527 |
| 2013-01-02 | 2012-12-27 | 4.087 | 2,667,939 | +1,277 | 1.10% | 10,903,056 |
| 2012-12-28 | 2012-12-24 | 4.228 | 2,666,662 | +5,109 | 1.09% | 11,273,625 |
| 2012-12-27 | 2012-12-20 | 4.228 | 2,661,553 | -41,300 | 1.09% | 11,252,026 |
| 2012-12-21 | 2012-12-19 | 4.181 | 2,702,853 | -10,644 | 1.11% | 11,299,664 |
| 2012-12-20 | 2012-12-18 | 3.805 | 2,713,497 | +153,704 | 1.11% | 10,324,463 |
| 2012-12-19 | 2012-12-17 | 3.899 | 2,559,793 | +62,162 | 1.05% | 9,980,126 |
| 2012-12-18 | 2012-12-14 | 3.100 | 2,497,631 | -43,003 | 1.03% | 7,743,286 |
| 2012-12-17 | 2012-12-13 | 2.677 | 2,540,634 | -10,644 | 1.05% | 6,802,524 |
| 2012-12-14 | 2012-12-12 | 2.631 | 2,551,278 | +68,124 | 1.05% | 6,711,180 |
| 2012-12-11 | 2012-12-07 | 2.443 | 2,483,154 | -38,320 | 1.05% | 6,065,409 |
| 2012-12-10 | 2012-12-06 | 2.349 | 2,521,474 | -10,644 | 1.06% | 5,922,125 |
| 2012-12-07 | 2012-12-05 | 2.537 | 2,532,118 | +51,092 | 1.07% | 6,422,895 |
| 2012-12-06 | 2012-12-04 | 2.142 | 2,481,026 | +67,272 | 1.16% | 5,314,339 |
| 2012-12-05 | 2012-12-03 | 2.396 | 2,413,754 | +99,631 | 1.13% | 5,782,508 |
| 2012-12-04 | 2012-11-30 | 2.771 | 2,314,123 | +247,799 | 1.08% | 6,413,447 |
| 2012-12-03 | 2012-11-29 | 2.631 | 2,066,324 | +107,720 | 0.97% | 5,435,500 |
| 2012-11-30 | 2012-11-28 | 2.631 | 1,958,604 | +192,875 | 0.92% | 5,152,141 |
| 2012-11-29 | 2012-11-27 | 2.631 | 1,765,729 | -11,922 | 0.83% | 4,644,780 |
| 2012-11-28 | 2012-11-26 | 2.339 | 1,777,651 | -7,663 | 0.83% | 4,158,426 |
| 2012-11-27 | 2012-11-23 | 2.208 | 1,785,314 | +205,647 | 0.83% | 3,941,537 |
| 2012-11-26 | 2012-11-22 | 2.631 | 1,579,667 | +116,236 | 0.74% | 4,155,341 |
| 2012-11-23 | 2012-11-21 | 1.729 | 1,463,431 | +102,185 | 0.68% | 2,529,724 |
| 2012-11-22 | 2012-11-20 | 1.268 | 1,361,246 | +80,897 | 0.64% | 1,726,448 |
| 2012-11-21 | 2012-11-19 | 1.052 | 1,280,349 | +77,065 | 0.60% | 1,347,192 |
| 2012-11-20 | 2012-11-16 | 0.902 | 1,203,284 | +2,128 | 0.56% | 1,085,232 |
| 2012-11-19 | 2012-11-15 | 0.883 | 1,201,156 | -18,308 | 0.56% | 1,060,743 |
| 2012-11-16 | 2012-11-14 | 0.883 | 1,219,464 | -79,619 | 0.57% | 1,076,911 |
| 2012-11-15 | 2012-11-13 | 0.855 | 1,299,083 | -9,367 | 0.61% | 1,110,609 |
| 2012-11-14 | 2012-11-12 | 0.836 | 1,308,450 | +873,471 | 0.61% | 1,094,033 |
| 2012-11-09 | 2012-11-07 | 0.846 | 434,979 | -87,283 | 0.81% | 367,785 |
| 2012-11-08 | 2012-11-06 | 0.714 | 522,262 | +34,061 | 0.98% | 372,894 |
| 2012-11-06 | 2012-11-02 | 0.761 | 488,201 | +21,289 | 0.91% | 371,507 |
| 2012-11-05 | 2012-11-01 | 0.780 | 466,912 | +47,686 | 0.87% | 364,079 |
| 2012-11-02 | 2012-10-31 | 0.827 | 419,226 | +10,645 | 0.78% | 346,588 |
| 2012-10-31 | 2012-10-29 | 0.874 | 408,581 | +117,087 | 0.76% | 356,980 |
| 2012-10-30 | 2012-10-26 | 0.855 | 291,494 | -4,684 | 0.54% | 249,203 |
| 2012-10-29 | 2012-10-25 | 0.930 | 296,178 | -42,577 | 0.55% | 275,468 |
| 2012-10-25 | 2012-10-22 | 0.864 | 338,755 | +10,645 | 0.63% | 292,790 |
| 2012-10-22 | 2012-10-18 | 0.949 | 328,110 | -3,832 | 0.61% | 311,332 |
| 2012-10-17 | 2012-10-15 | 0.796 | 331,942 | -100,227 | 0.62% | 264,169 |
| 2012-10-16 | 2012-10-12 | 0.868 | 432,169 | +11,158 | 0.62% | 374,918 |
| 2012-10-04 | 2012-09-28 | 0.932 | 421,011 | -27,896 | 0.60% | 392,405 |
| 2012-09-28 | 2012-09-26 | 0.774 | 448,907 | +27,896 | 0.64% | 347,598 |
| 2012-08-29 | 2012-08-27 | 0.660 | 421,011 | +59,696 | 0.60% | 277,702 |
| 2012-06-26 | 2012-06-22 | 0.710 | 361,315 | -21,759 | 0.52% | 256,459 |
| 2012-06-25 | 2012-06-21 | 0.746 | 383,074 | -15,063 | 0.55% | 285,636 |
| 2012-06-22 | 2012-06-20 | 0.767 | 398,137 | -14,506 | 0.57% | 305,431 |
| 2012-06-06 | 2012-06-04 | 0.681 | 412,643 | -55,790 | 0.59% | 281,058 |
| 2012-06-05 | 2012-06-01 | 0.760 | 468,433 | -2,232 | 0.67% | 356,001 |
| 2012-05-30 | 2012-05-28 | 0.760 | 470,665 | -25,106 | 0.67% | 357,697 |
| 2012-05-24 | 2012-05-22 | 0.817 | 495,771 | -13,948 | 0.71% | 405,213 |
| 2012-04-27 | 2012-04-25 | 1.011 | 509,719 | -1,673 | 0.73% | 515,285 |
| 2012-04-25 | 2012-04-23 | 1.040 | 511,392 | -39,054 | 0.73% | 531,642 |
| 2012-04-05 | 2012-04-02 | 1.176 | 550,446 | -12,274 | 0.78% | 647,226 |
| 2012-03-22 | 2012-03-20 | 1.255 | 562,720 | -1,674 | 0.80% | 706,038 |
| 2012-03-13 | 2012-03-09 | 1.391 | 564,394 | -5,579 | 0.80% | 785,022 |
| 2012-03-12 | 2012-03-08 | 1.283 | 569,973 | -3,347 | 0.81% | 731,484 |
| 2012-03-07 | 2012-03-05 | 1.183 | 573,320 | -8,927 | 0.82% | 678,232 |
| 2012-03-05 | 2012-03-01 | 1.255 | 582,247 | +5,579 | 0.83% | 730,538 |
| 2012-02-24 | 2012-02-22 | 1.312 | 576,668 | +13,948 | 0.82% | 756,614 |
| 2012-02-21 | 2012-02-17 | 1.377 | 562,720 | -13,948 | 0.80% | 774,624 |
| 2012-02-10 | 2012-02-08 | 1.197 | 576,668 | +41,844 | 0.82% | 690,462 |
| 2012-02-08 | 2012-02-06 | 1.255 | 534,824 | -2,232 | 0.76% | 671,037 |
| 2011-12-28 | 2011-12-22 | 1.326 | 537,056 | -9,485 | 0.77% | 712,342 |
| 2011-12-23 | 2011-12-21 | 1.219 | 546,541 | -11,716 | 0.78% | 666,146 |
| 2011-12-19 | 2011-12-15 | 0.810 | 558,257 | -100,911 | 0.80% | 452,283 |
| 2011-11-30 | 2011-11-28 | 0.609 | 659,168 | -2,790 | 0.94% | 401,710 |
| 2011-11-28 | 2011-11-24 | 0.638 | 661,958 | -558 | 0.94% | 422,394 |
| 2011-11-22 | 2011-11-18 | 0.609 | 662,516 | +15,064 | 0.94% | 403,750 |
| 2011-11-18 | 2011-11-16 | 0.660 | 647,452 | +14,505 | 0.92% | 427,064 |
| 2011-11-17 | 2011-11-15 | 0.674 | 632,947 | +2,232 | 0.90% | 426,572 |
| 2011-11-14 | 2011-11-10 | 0.710 | 630,715 | -3,905 | 0.90% | 447,678 |
| 2011-11-07 | 2011-11-03 | 0.789 | 634,620 | +558 | 0.90% | 500,500 |
| 2011-10-31 | 2011-10-27 | 0.746 | 634,062 | -23,990 | 0.90% | 472,784 |
| 2011-10-21 | 2011-10-19 | 0.753 | 658,052 | -43,517 | 0.94% | 495,390 |
| 2011-10-20 | 2011-10-18 | 0.753 | 701,569 | -12,832 | 1.00% | 528,150 |
| 2011-10-12 | 2011-10-10 | 0.717 | 714,401 | -25,106 | 1.02% | 512,200 |
| 2011-10-06 | 2011-10-03 | 0.624 | 739,507 | +16,737 | 1.05% | 461,274 |
| 2011-09-23 | 2011-09-21 | 0.746 | 722,770 | -55,790 | 1.03% | 538,928 |
| 2011-09-21 | 2011-09-19 | 0.674 | 778,560 | -558 | 1.11% | 524,708 |
| 2011-09-20 | 2011-09-16 | 0.674 | 779,118 | +36,264 | 1.11% | 525,084 |
| 2011-09-16 | 2011-09-14 | 0.645 | 742,854 | -40,170 | 1.06% | 479,340 |
| 2011-09-09 | 2011-09-07 | 0.574 | 783,024 | -2,789 | 1.12% | 449,120 |
| 2011-09-06 | 2011-09-02 | 0.645 | 785,813 | -1,116 | 1.12% | 507,060 |
| 2011-08-25 | 2011-08-23 | 0.617 | 786,929 | -8,369 | 1.12% | 485,212 |
| 2011-08-18 | 2011-08-16 | 0.825 | 795,298 | -11,158 | 1.13% | 655,730 |
| 2011-08-15 | 2011-08-11 | 0.889 | 806,456 | +12,832 | 1.15% | 716,968 |
| 2011-08-10 | 2011-08-08 | 0.946 | 793,624 | -3,905 | 1.13% | 751,080 |
| 2011-07-26 | 2011-07-22 | 0.961 | 797,529 | -8,369 | 1.14% | 766,212 |
| 2011-07-13 | 2011-07-11 | 1.090 | 805,898 | +8,369 | 1.15% | 878,256 |
| 2011-07-08 | 2011-07-06 | 1.075 | 797,529 | +1,673 | 1.14% | 857,700 |
| 2011-06-08 | 2011-06-03 | 1.169 | 795,856 | -5,579 | 1.13% | 930,078 |
| 2011-06-07 | 2011-06-02 | 1.212 | 801,435 | -5,579 | 1.14% | 971,074 |
| 2011-05-30 | 2011-05-26 | 1.176 | 807,014 | +2,790 | 1.15% | 948,904 |
| 2011-05-26 | 2011-05-24 | 1.140 | 804,224 | -27,896 | 1.15% | 916,794 |
| 2011-05-18 | 2011-05-16 | 1.190 | 832,120 | +6,695 | 1.19% | 990,356 |
| 2011-05-09 | 2011-05-05 | 1.255 | 825,425 | +8,369 | 1.18% | 1,035,650 |
| 2011-05-06 | 2011-05-04 | 1.283 | 817,056 | -5,579 | 1.16% | 1,048,582 |
| 2011-05-04 | 2011-04-29 | 1.255 | 822,635 | -30,685 | 1.17% | 1,032,150 |
| 2011-04-28 | 2011-04-26 | 1.276 | 853,320 | +111,024 | 1.22% | 1,089,004 |
| 2011-04-27 | 2011-04-21 | 1.326 | 742,296 | +60,254 | 1.06% | 984,569 |
| 2011-04-26 | 2011-04-20 | 0.968 | 682,042 | -11,159 | 0.97% | 660,150 |
| 2011-04-15 | 2011-04-13 | 0.975 | 693,201 | -11,716 | 0.99% | 675,920 |
| 2011-04-08 | 2011-04-06 | 0.932 | 704,917 | -4,463 | 1.00% | 657,020 |
| 2011-04-04 | 2011-03-31 | 0.896 | 709,380 | +13,948 | 1.01% | 635,750 |
| 2011-03-29 | 2011-03-25 | 1.032 | 695,432 | +6,695 | 0.99% | 717,984 |
| 2011-03-25 | 2011-03-23 | 0.989 | 688,737 | -6,137 | 0.98% | 681,444 |
| 2011-03-24 | 2011-03-22 | 0.997 | 694,874 | +11,716 | 0.99% | 692,498 |
| 2011-03-23 | 2011-03-21 | 1.054 | 683,158 | -6,137 | 0.97% | 720,006 |
| 2011-03-22 | 2011-03-18 | 0.932 | 689,295 | -11,158 | 0.98% | 642,460 |
| 2011-03-07 | 2011-03-03 | 0.932 | 700,453 | +13,947 | 1.00% | 652,860 |
| 2011-03-02 | 2011-02-28 | 0.975 | 686,506 | +11,158 | 0.98% | 669,392 |
| 2011-02-28 | 2011-02-24 | 1.004 | 675,348 | +1,674 | 0.96% | 677,880 |
| 2011-02-22 | 2011-02-18 | 1.018 | 673,674 | -5,579 | 0.96% | 685,860 |
| 2011-02-15 | 2011-02-11 | 1.025 | 679,253 | +13,948 | 0.97% | 696,410 |
| 2011-02-11 | 2011-02-09 | 1.032 | 665,305 | +27,895 | 0.95% | 686,880 |
| 2011-02-08 | 2011-02-02 | 1.075 | 637,410 | +19,527 | 0.91% | 685,500 |
| 2011-01-27 | 2011-01-25 | 1.118 | 617,883 | +167,372 | 0.88% | 691,080 |
| 2011-01-25 | 2011-01-21 | 1.204 | 450,511 | -11,158 | 0.64% | 542,640 |
| 2011-01-17 | 2011-01-13 | 1.169 | 461,669 | +13,948 | 0.66% | 539,530 |
| 2011-01-14 | 2011-01-12 | 1.147 | 447,721 | -2,790 | 0.64% | 513,600 |
| 2011-01-13 | 2011-01-11 | 1.169 | 450,511 | +6,695 | 0.64% | 526,490 |
| 2011-01-12 | 2011-01-10 | 1.219 | 443,816 | -7,810 | 0.63% | 540,940 |
| 2011-01-10 | 2011-01-06 | 1.190 | 451,626 | +11,158 | 0.64% | 537,507 |
| 2011-01-07 | 2011-01-05 | 1.212 | 440,468 | +8,368 | 0.63% | 533,702 |
| 2011-01-06 | 2011-01-04 | 1.255 | 432,100 | +7,811 | 0.62% | 542,150 |
| 2010-12-14 | 2010-12-10 | 1.075 | 424,289 | +16,179 | 0.61% | 456,300 |
| 2010-12-09 | 2010-12-07 | 1.068 | 408,110 | +4,464 | 0.58% | 435,974 |
| 2010-12-08 | 2010-12-06 | 1.061 | 403,646 | -12,832 | 0.58% | 428,312 |
| 2010-12-07 | 2010-12-03 | 1.068 | 416,478 | +6,695 | 0.59% | 444,914 |
| 2010-11-29 | 2010-11-25 | 1.054 | 409,783 | -19,527 | 0.58% | 431,886 |
| 2010-11-23 | 2010-11-19 | 1.025 | 429,310 | +25,664 | 0.61% | 440,154 |
| 2010-11-19 | 2010-11-17 | 1.104 | 403,646 | -41,843 | 0.58% | 445,676 |
| 2010-11-16 | 2010-11-12 | 1.075 | 445,489 | +16,737 | 0.64% | 479,100 |
| 2010-11-12 | 2010-11-10 | 1.147 | 428,752 | +13,947 | 0.61% | 491,840 |
| 2010-11-03 | 2010-11-01 | 1.147 | 414,805 | +7,811 | 0.59% | 475,841 |
| 2010-10-29 | 2010-10-27 | 1.147 | 406,994 | +41,843 | 0.58% | 466,880 |
| 2010-10-25 | 2010-10-21 | 1.176 | 365,151 | -51,327 | 0.52% | 429,352 |
| 2010-10-19 | 2010-10-15 | 1.291 | 416,478 | -2,790 | 0.59% | 537,480 |
| 2010-10-18 | 2010-10-14 | 1.291 | 419,268 | +27,896 | 0.60% | 541,080 |
| 2010-10-12 | 2010-10-08 | 1.334 | 391,372 | +46,864 | 0.56% | 521,915 |
| 2010-10-11 | 2010-10-07 | 1.326 | 344,508 | +97,634 | 0.49% | 456,950 |
| 2010-10-08 | 2010-10-06 | 1.448 | 246,874 | +30,127 | 0.35% | 357,540 |
| 2010-09-27 | 2010-09-22 | 1.549 | 216,747 | +6,137 | 0.31% | 335,664 |
| 2010-09-24 | 2010-09-21 | 1.721 | 210,610 | -27,896 | 0.30% | 362,400 |
| 2010-09-21 | 2010-09-17 | 2.043 | 238,506 | +96,518 | 0.34% | 487,351 |
| 2010-09-20 | 2010-09-16 | 1.649 | 141,988 | -83,686 | 0.20% | 234,141 |
| 2010-09-03 | 2010-09-01 | 1.369 | 225,674 | +27,896 | 0.32% | 309,038 |
| 2010-09-02 | 2010-08-31 | 1.405 | 197,778 | +55,790 | 0.28% | 277,928 |
| 2010-08-23 | 2010-08-19 | 1.463 | 141,988 | +23,433 | 0.20% | 207,673 |
| 2010-08-20 | 2010-08-18 | 1.613 | 118,555 | -1,674 | 0.17% | 191,249 |
| 2010-08-19 | 2010-08-17 | 1.563 | 120,229 | +16,179 | 0.17% | 187,916 |
| 2010-08-18 | 2010-08-16 | 1.506 | 104,050 | +13,948 | 0.15% | 156,660 |
| 2010-08-02 | 2010-07-29 | 1.742 | 90,102 | -2,790 | 0.13% | 156,978 |
| 2010-06-02 | 2010-05-31 | 1.864 | 92,892 | +8,369 | 0.13% | 173,161 |
| 2010-05-19 | 2010-05-17 | 2.007 | 84,523 | -1,674 | 0.12% | 169,680 |
| 2010-04-23 | 2010-04-21 | 2.294 | 86,197 | -13,390 | 0.12% | 197,761 |
| 2010-04-21 | 2010-04-19 | 2.258 | 99,587 | -557 | 0.14% | 224,911 |
| 2010-04-19 | 2010-04-15 | 2.223 | 100,144 | +13,947 | 0.14% | 222,579 |
| 2010-04-15 | 2010-04-13 | 2.223 | 86,197 | +15,622 | 0.12% | 191,581 |
| 2010-04-07 | 2010-03-31 | 2.581 | 70,575 | -22,317 | 0.10% | 182,159 |
| 2010-03-23 | 2010-03-19 | 2.043 | 92,892 | -1,673 | 0.13% | 189,811 |
| 2010-03-04 | 2010-03-02 | 2.151 | 94,565 | +32,358 | 0.13% | 203,399 |
| 2010-03-02 | 2010-02-26 | 2.079 | 62,207 | -32,358 | 0.09% | 129,341 |
| 2010-02-12 | 2010-02-10 | 2.079 | 94,565 | +23,990 | 0.13% | 196,619 |
| 2010-02-02 | 2010-01-29 | 2.294 | 70,575 | +32,358 | 0.10% | 161,919 |
| 2010-01-12 | 2010-01-08 | 2.724 | 38,217 | +11,158 | 0.05% | 104,121 |
| 2010-01-07 | 2010-01-05 | 2.724 | 27,059 | -27,895 | 0.04% | 73,721 |
| 2010-01-05 | 2009-12-31 | 2.868 | 54,954 | -21,758 | 0.08% | 157,600 |
| 2009-12-28 | 2009-12-22 | 2.509 | 76,712 | -5,579 | 0.11% | 192,499 |
| 2009-12-23 | 2009-12-21 | 2.509 | 82,291 | -2,790 | 0.12% | 206,499 |
| 2009-12-21 | 2009-12-17 | 2.581 | 85,081 | -558 | 0.12% | 219,600 |
| 2009-12-17 | 2009-12-15 | 2.617 | 85,639 | -35,148 | 0.12% | 224,110 |
| 2009-12-16 | 2009-12-14 | 2.617 | 120,787 | +16,737 | 0.17% | 316,090 |
| 2009-12-15 | 2009-12-11 | 2.617 | 104,050 | +15,064 | 0.15% | 272,290 |
| 2009-12-09 | 2009-12-07 | 2.581 | 88,986 | -11,158 | 0.13% | 229,679 |
| 2009-11-30 | 2009-11-26 | 2.509 | 100,144 | +22,316 | 0.14% | 251,299 |
| 2009-11-16 | 2009-11-12 | 2.868 | 77,828 | -4,463 | 0.11% | 223,200 |
| 2009-11-06 | 2009-11-04 | 2.545 | 82,291 | -18,969 | 0.12% | 209,449 |
| 2009-10-22 | 2009-10-20 | 2.474 | 101,260 | -5,579 | 0.14% | 250,469 |
| 2009-10-19 | 2009-10-15 | 2.258 | 106,839 | +1,673 | 0.15% | 241,289 |
| 2009-10-16 | 2009-10-14 | 2.545 | 105,166 | +30,127 | 0.15% | 267,671 |
| 2009-10-12 | 2009-10-08 | 2.653 | 75,039 | +7,253 | 0.11% | 199,061 |
| 2009-10-08 | 2009-10-06 | 2.724 | 67,786 | -1,116 | 0.10% | 184,681 |
| 2009-09-24 | 2009-09-22 | 2.151 | 68,902 | -5,579 | 0.10% | 148,201 |
| 2009-09-14 | 2009-09-10 | 2.043 | 74,481 | -7,810 | 0.11% | 152,191 |
| 2009-08-07 | 2009-08-05 | 2.223 | 82,291 | -2,790 | 0.12% | 182,899 |
| 2009-08-03 | 2009-07-30 | 2.223 | 85,081 | -2,789 | 0.12% | 189,100 |
| 2009-07-29 | 2009-07-27 | 2.366 | 87,870 | +1,115 | 0.13% | 207,899 |
| 2009-07-28 | 2009-07-24 | 2.330 | 86,755 | -8,926 | 0.12% | 202,151 |
| 2009-07-14 | 2009-07-10 | 2.294 | 95,681 | -2,232 | 0.14% | 219,520 |
| 2009-07-10 | 2009-07-08 | 2.653 | 97,913 | -558 | 0.14% | 259,740 |
| 2009-07-07 | 2009-07-03 | 2.581 | 98,471 | -13,947 | 0.14% | 254,161 |
| 2009-07-03 | 2009-06-30 | 2.868 | 112,418 | -4,464 | 0.16% | 322,399 |
| 2009-06-26 | 2009-06-24 | 2.223 | 116,882 | +7,253 | 0.17% | 259,781 |
| 2009-06-22 | 2009-06-18 | 2.294 | 109,629 | +558 | 0.16% | 251,520 |
| 2009-06-17 | 2009-06-15 | 2.294 | 109,071 | +11,158 | 0.16% | 250,240 |
| 2009-06-16 | 2009-06-12 | 2.294 | 97,913 | +2,790 | 0.14% | 224,640 |
| 2009-06-15 | 2009-06-11 | 2.474 | 95,123 | +23,990 | 0.14% | 235,289 |
| 2009-06-12 | 2009-06-10 | 2.258 | 71,133 | +7,253 | 0.10% | 160,649 |
| 2009-06-01 | 2009-05-27 | 2.366 | 63,880 | -11,159 | 0.09% | 151,139 |
| 2009-05-25 | 2009-05-21 | 2.366 | 75,039 | +6,695 | 0.11% | 177,541 |
| 2009-04-07 | 2009-04-03 | 1.864 | 68,344 | -2,231 | 0.10% | 127,401 |
| 2009-03-24 | 2009-03-20 | 1.434 | 70,575 | -558 | 0.10% | 101,200 |
| 2009-03-13 | 2009-03-11 | 1.434 | 71,133 | -4,464 | 0.10% | 102,000 |
| 2009-02-25 | 2009-02-23 | 1.742 | 75,597 | +5,580 | 0.11% | 131,707 |
| 2009-01-07 | 2009-01-05 | 2.151 | 70,017 | +4,463 | 0.10% | 150,599 |
| 2008-11-07 | 2008-11-05 | 2.115 | 65,554 | -2,232 | 0.10% | 138,650 |
| 2008-11-06 | 2008-11-04 | 1.792 | 67,786 | +13,948 | 0.10% | 121,500 |
| 2008-11-05 | 2008-11-03 | 2.007 | 53,838 | +5,579 | 0.08% | 108,080 |
| 2008-10-09 | 2008-10-06 | 4.302 | 48,259 | +558 | 0.07% | 207,600 |
| 2008-09-05 | 2008-09-03 | 5.592 | 47,701 | +1,116 | 0.08% | 266,759 |
| 2008-09-04 | 2008-09-02 | 5.592 | 46,585 | -6,695 | 0.08% | 260,518 |
| 2008-08-14 | 2008-08-12 | 5.736 | 53,280 | +13,947 | 0.09% | 305,599 |
| 2008-08-12 | 2008-08-08 | 5.879 | 39,333 | -1,673 | 0.06% | 231,243 |
| 2008-07-29 | 2008-07-25 | 5.879 | 41,006 | +13,947 | 0.07% | 241,079 |
| 2008-07-23 | 2008-07-21 | 5.879 | 27,059 | +3,348 | 0.04% | 159,083 |
| 2008-07-15 | 2008-07-11 | 6.022 | 23,711 | -1,674 | 0.04% | 142,799 |
| 2008-06-11 | 2008-06-06 | 8.460 | 25,385 | +3,906 | 0.04% | 214,762 |
| 2008-06-04 | 2008-06-02 | 8.604 | 21,479 | +5,021 | 0.04% | 184,796 |
| 2008-06-02 | 2008-05-29 | 8.460 | 16,458 | -558 | 0.03% | 139,238 |
| 2008-05-21 | 2008-05-19 | 8.030 | 17,016 | +6,695 | 0.03% | 136,638 |
| 2008-05-20 | 2008-05-16 | 8.173 | 10,321 | +1,116 | 0.02% | 84,358 |
| 2008-05-19 | 2008-05-15 | 7.958 | 9,205 | +3,347 | 0.02% | 73,256 |
| 2008-05-14 | 2008-05-09 | 8.245 | 5,858 | -6,695 | 0.01% | 48,300 |
| 2008-05-09 | 2008-05-07 | 7.385 | 12,553 | -558 | 0.02% | 92,701 |
| 2008-05-08 | 2008-05-06 | 7.170 | 13,111 | -20,642 | 0.02% | 94,001 |
| 2008-05-07 | 2008-05-05 | 7.815 | 33,753 | -1,116 | 0.06% | 263,777 |
| 2008-05-06 | 2008-05-02 | 7.528 | 34,869 | +1,116 | 0.06% | 262,498 |
| 2008-05-05 | 2008-04-30 | 7.672 | 33,753 | -9,485 | 0.06% | 258,937 |
| 2008-05-02 | 2008-04-29 | 8.532 | 43,238 | -5,021 | 0.07% | 368,901 |
| 2008-04-30 | 2008-04-28 | 9.177 | 48,259 | -2,232 | 0.08% | 442,880 |
| 2008-04-29 | 2008-04-25 | 9.177 | 50,491 | -2,789 | 0.08% | 463,363 |
| 2008-04-28 | 2008-04-24 | 8.460 | 53,280 | +2,789 | 0.09% | 450,758 |
| 2008-04-24 | 2008-04-22 | 7.313 | 50,491 | -558 | 0.08% | 369,242 |
| 2008-04-18 | 2008-04-16 | 7.170 | 51,049 | +558 | 0.08% | 366,003 |
| 2008-04-15 | 2008-04-11 | 7.815 | 50,491 | +2,790 | 0.08% | 394,583 |
| 2008-04-14 | 2008-04-10 | 7.887 | 47,701 | -558 | 0.08% | 376,199 |
| 2008-04-11 | 2008-04-09 | 7.170 | 48,259 | -5,021 | 0.08% | 346,000 |
| 2008-04-08 | 2008-04-03 | 7.887 | 53,280 | -13,390 | 0.09% | 420,198 |
| 2008-04-07 | 2008-04-02 | 7.815 | 66,670 | +5,021 | 0.11% | 521,020 |
| 2008-04-03 | 2008-04-01 | 7.528 | 61,649 | -10,042 | 0.10% | 464,101 |
| 2008-04-01 | 2008-03-28 | 6.381 | 71,691 | -558 | 0.12% | 457,459 |
| 2008-03-31 | 2008-03-27 | 6.381 | 72,249 | -558 | 0.12% | 461,020 |
| 2008-03-28 | 2008-03-26 | 6.596 | 72,807 | -16,179 | 0.12% | 480,240 |
| 2008-03-27 | 2008-03-25 | 6.381 | 88,986 | -5,021 | 0.15% | 567,818 |
| 2008-03-26 | 2008-03-20 | 6.094 | 94,007 | -13,948 | 0.16% | 572,897 |
| 2008-03-25 | 2008-03-19 | 6.309 | 107,955 | -9,485 | 0.18% | 681,119 |
| 2008-03-20 | 2008-03-18 | 7.743 | 117,440 | +1,116 | 0.19% | 909,363 |
| 2008-03-18 | 2008-03-14 | 8.245 | 116,324 | +2,232 | 0.19% | 959,102 |
| 2008-03-12 | 2008-03-10 | 8.747 | 114,092 | +1,116 | 0.19% | 997,959 |
| 2008-03-03 | 2008-02-28 | 8.890 | 112,976 | -16,738 | 0.19% | 1,004,397 |
| 2008-02-26 | 2008-02-22 | 8.819 | 129,714 | +2,790 | 0.21% | 1,143,904 |
| 2008-02-22 | 2008-02-20 | 9.966 | 126,924 | +558 | 0.21% | 1,264,900 |
| 2008-02-20 | 2008-02-18 | 10.683 | 126,366 | +2,789 | 0.21% | 1,349,939 |
| 2008-02-15 | 2008-02-13 | 8.747 | 123,577 | +3,906 | 0.20% | 1,080,924 |
| 2008-02-14 | 2008-02-12 | 9.392 | 119,671 | -7,253 | 0.20% | 1,123,978 |
| 2008-02-13 | 2008-02-11 | 10.396 | 126,924 | -558 | 0.21% | 1,319,500 |
| 2008-02-12 | 2008-02-06 | 10.683 | 127,482 | -15,063 | 0.21% | 1,361,860 |
| 2008-02-11 | 2008-02-04 | 11.041 | 142,545 | -10,601 | 0.24% | 1,573,875 |
| 2008-01-30 | 2008-01-28 | 11.471 | 153,146 | -24,548 | 0.25% | 1,756,803 |
| 2008-01-29 | 2008-01-25 | 12.905 | 177,694 | +18,411 | 0.29% | 2,293,204 |
| 2008-01-28 | 2008-01-24 | 12.547 | 159,283 | -1,116 | 0.26% | 1,998,504 |
| 2008-01-25 | 2008-01-23 | 12.762 | 160,399 | -39,053 | 0.27% | 2,047,006 |
| 2008-01-24 | 2008-01-22 | 13.694 | 199,452 | -14,506 | 0.33% | 2,731,299 |
| 2008-01-23 | 2008-01-21 | 18.283 | 213,958 | -12,274 | 0.35% | 3,911,706 |
| 2008-01-21 | 2008-01-17 | 19.860 | 226,232 | -1,115 | 0.38% | 4,492,947 |
| 2008-01-18 | 2008-01-16 | 18.641 | 227,347 | -1,674 | 0.38% | 4,237,991 |
| 2008-01-17 | 2008-01-15 | 20.075 | 229,021 | -2,232 | 0.38% | 4,597,596 |
| 2008-01-16 | 2008-01-14 | 20.075 | 231,253 | -1,116 | 0.38% | 4,642,404 |
| 2008-01-15 | 2008-01-11 | 20.649 | 232,369 | +29,012 | 0.39% | 4,798,087 |
| 2008-01-11 | 2008-01-09 | 20.792 | 203,357 | +557 | 0.34% | 4,228,191 |
| 2008-01-09 | 2008-01-07 | 20.003 | 202,800 | -2,789 | 0.34% | 4,056,670 |
| 2008-01-07 | 2008-01-03 | 19.932 | 205,589 | -1,116 | 0.34% | 4,097,719 |
| 2008-01-02 | 2007-12-27 | 17.494 | 206,705 | -1,674 | 0.34% | 3,616,082 |
| 2007-12-27 | 2007-12-20 | 18.139 | 208,379 | -2,789 | 0.49% | 3,779,827 |
| 2007-12-20 | 2007-12-18 | 16.490 | 211,168 | +1,116 | 0.50% | 3,482,198 |
| 2007-12-19 | 2007-12-17 | 16.849 | 210,052 | +5,579 | 0.50% | 3,539,095 |
| 2007-12-18 | 2007-12-14 | 17.207 | 204,473 | -4,464 | 0.49% | 3,518,396 |
| 2007-12-17 | 2007-12-13 | 17.279 | 208,937 | -2,231 | 0.50% | 3,610,189 |
| 2007-12-14 | 2007-12-12 | 17.566 | 211,168 | -2,790 | 0.50% | 3,709,298 |
| 2007-12-12 | 2007-12-10 | 17.924 | 213,958 | +10,043 | 0.51% | 3,835,006 |
| 2007-12-11 | 2007-12-07 | 18.641 | 203,915 | +1,673 | 0.48% | 3,801,194 |
| 2007-12-10 | 2007-12-06 | 19.358 | 202,242 | +10,043 | 0.48% | 3,915,008 |
| 2007-12-06 | 2007-12-04 | 19.573 | 192,199 | +1,673 | 0.46% | 3,761,935 |
| 2007-12-05 | 2007-12-03 | 19.788 | 190,526 | +10,043 | 0.45% | 3,770,169 |
| 2007-12-04 | 2007-11-30 | 19.071 | 180,483 | -1,674 | 0.43% | 3,442,036 |
| 2007-12-03 | 2007-11-29 | 17.207 | 182,157 | -1,674 | 0.43% | 3,134,401 |
| 2007-11-30 | 2007-11-28 | 17.064 | 183,831 | +2,790 | 0.44% | 3,136,846 |
| 2007-11-29 | 2007-11-27 | 16.849 | 181,041 | +2,789 | 0.44% | 3,050,298 |
| 2007-11-28 | 2007-11-26 | 17.996 | 178,252 | -2,231 | 0.43% | 3,207,788 |
| 2007-11-27 | 2007-11-23 | 16.347 | 180,483 | +20,084 | 0.43% | 2,950,317 |
| 2007-11-22 | 2007-11-20 | 19.788 | 160,399 | +558 | 0.39% | 3,174,010 |
| 2007-11-20 | 2007-11-16 | 20.577 | 159,841 | +8,927 | 0.38% | 3,289,028 |
| 2007-11-19 | 2007-11-15 | 21.867 | 150,914 | +2,789 | 0.36% | 3,300,098 |
| 2007-11-16 | 2007-11-14 | 22.799 | 148,125 | -20,642 | 0.36% | 3,377,170 |
| 2007-11-15 | 2007-11-13 | 22.584 | 168,767 | +7,253 | 0.41% | 3,811,497 |
| 2007-11-14 | 2007-11-12 | 23.086 | 161,514 | +5,579 | 0.39% | 3,728,752 |
| 2007-11-13 | 2007-11-09 | 23.588 | 155,935 | -66,112 | 0.38% | 3,678,214 |
| 2007-11-12 | 2007-11-08 | 21.294 | 222,047 | -3,906 | 0.53% | 4,728,233 |
| 2007-11-09 | 2007-11-07 | 21.007 | 225,953 | -17,853 | 0.54% | 4,746,606 |
| 2007-11-08 | 2007-11-06 | 19.932 | 243,806 | -11,158 | 0.59% | 4,859,445 |
| 2007-11-07 | 2007-11-05 | 17.207 | 254,964 | -11,716 | 0.61% | 4,387,202 |
| 2007-11-06 | 2007-11-02 | 18.641 | 266,680 | -32,917 | 0.64% | 4,971,201 |
| 2007-11-05 | 2007-11-01 | 17.207 | 299,597 | +1,116 | 0.72% | 5,155,208 |
| 2007-10-31 | 2007-10-29 | 15.988 | 298,481 | -18,411 | 0.72% | 4,772,204 |
| 2007-10-30 | 2007-10-26 | 14.841 | 316,892 | -4,463 | 0.76% | 4,703,045 |
| 2007-10-29 | 2007-10-25 | 13.479 | 321,355 | -7,811 | 0.78% | 4,331,521 |
| 2007-10-26 | 2007-10-24 | 12.475 | 329,166 | +26,780 | 0.79% | 4,106,404 |
| 2007-10-25 | 2007-10-23 | 14.196 | 302,386 | -8,369 | 0.73% | 4,292,639 |
| 2007-10-24 | 2007-10-22 | 14.769 | 310,755 | +6,137 | 0.75% | 4,589,684 |
| 2007-10-09 | 2007-10-05 | 11.830 | 304,618 | -61,370 | 0.73% | 3,603,603 |
| 2007-10-08 | 2007-10-04 | 10.754 | 365,988 | +3,348 | 0.88% | 3,936,005 |
| 2007-10-04 | 2007-10-02 | 10.037 | 362,640 | +8,926 | 0.87% | 3,639,999 |
| 2007-10-03 | 2007-09-28 | 9.177 | 353,714 | -10,600 | 0.85% | 3,246,084 |
| 2007-10-02 | 2007-09-27 | 8.532 | 364,314 | +25,664 | 0.88% | 3,108,281 |
| 2007-09-28 | 2007-09-25 | 7.600 | 338,650 | +5,021 | 0.83% | 2,573,679 |
| 2007-09-27 | 2007-09-24 | 8.460 | 333,629 | +1,116 | 0.81% | 2,822,561 |
| 2007-09-25 | 2007-09-21 | 8.819 | 332,513 | -2,232 | 0.81% | 2,932,319 |
| 2007-09-21 | 2007-09-19 | 8.962 | 334,745 | +6,695 | 0.82% | 3,000,002 |
| 2007-09-20 | 2007-09-18 | 9.034 | 328,050 | -5,579 | 0.80% | 2,963,521 |
| 2007-09-19 | 2007-09-17 | 9.249 | 333,629 | -1,116 | 0.81% | 3,085,681 |
| 2007-09-18 | 2007-09-14 | 8.962 | 334,745 | -2,789 | 0.82% | 3,000,002 |
| 2007-09-17 | 2007-09-13 | 9.105 | 337,534 | +27,895 | 0.82% | 3,073,398 |
| 2007-09-14 | 2007-09-12 | 8.962 | 309,639 | -20,642 | 0.76% | 2,775,001 |
| 2007-09-13 | 2007-09-11 | 9.177 | 330,281 | +11,158 | 0.81% | 3,031,036 |
| 2007-09-10 | 2007-09-06 | 10.324 | 319,123 | +11,158 | 0.78% | 3,294,717 |
| 2007-09-07 | 2007-09-05 | 9.751 | 307,965 | +7,811 | 0.75% | 3,002,878 |
| 2007-09-06 | 2007-09-04 | 9.822 | 300,154 | +5,021 | 0.73% | 2,948,236 |
| 2007-09-05 | 2007-09-03 | 10.253 | 295,133 | -30,964 | 0.72% | 3,025,877 |
| 2007-09-04 | 2007-08-31 | 10.539 | 326,097 | -558 | 0.80% | 3,436,858 |
| 2007-09-03 | 2007-08-30 | 10.037 | 326,655 | +64,717 | 0.80% | 3,278,799 |
| 2007-08-30 | 2007-08-28 | 7.743 | 261,938 | +13,390 | 0.64% | 2,028,242 |
| 2007-08-29 | 2007-08-27 | 7.672 | 248,548 | +30,127 | 0.61% | 1,906,740 |
| 2007-08-28 | 2007-08-24 | 5.879 | 218,421 | +41,843 | 0.54% | 1,284,120 |
| 2007-08-27 | 2007-08-23 | 5.162 | 176,578 | +69,739 | 0.43% | 911,521 |
| 2007-08-24 | 2007-08-22 | 5.449 | 106,839 | +12,832 | 0.26% | 582,158 |
| 2007-08-23 | 2007-08-21 | 5.736 | 94,007 | -22,317 | 0.23% | 539,197 |
| 2007-08-22 | 2007-08-20 | 5.521 | 116,324 | +1,116 | 0.29% | 642,181 |
| 2007-08-21 | 2007-08-17 | 4.517 | 115,208 | +28,453 | 0.28% | 520,380 |
| 2007-08-20 | 2007-08-16 | 5.736 | 86,755 | -279 | 0.21% | 497,602 |
| 2007-08-17 | 2007-08-15 | 7.098 | 87,034 | +37,380 | 0.21% | 617,763 |
| 2007-08-16 | 2007-08-14 | 7.528 | 49,654 | +8,648 | 0.12% | 373,801 |
| 2007-08-15 | 2007-08-13 | 7.958 | 41,006 | -51,328 | 0.10% | 326,338 |
| 2007-08-14 | 2007-08-10 | 6.094 | 92,334 | -23,990 | 0.23% | 562,701 |
| 2007-08-13 | 2007-08-09 | 6.094 | 116,324 | +18,411 | 0.29% | 708,901 |
| 2007-08-10 | 2007-08-08 | 5.736 | 97,913 | +12,832 | 0.24% | 561,601 |
| 2007-08-09 | 2007-08-07 | 5.879 | 85,081 | +38,496 | 0.21% | 500,200 |
| 2007-08-08 | 2007-08-06 | 6.309 | 46,585 | +45,748 | 0.11% | 293,918 |
| 2007-08-07 | 2007-08-03 | 6.811 | 837 | -20,921 | 0.00% | 5,701 |
| 2007-08-06 | 2007-08-02 | 5.879 | 21,758 | -10,043 | 0.05% | 127,918 |
| 2007-08-03 | 2007-08-01 | 6.238 | 31,801 | +12,832 | 0.08% | 198,362 |
| 2007-08-02 | 2007-07-31 | 6.524 | 18,969 | +3,905 | 0.05% | 123,761 |
| 2007-08-01 | 2007-07-30 | 5.521 | 15,064 | -20,642 | 0.04% | 83,163 |
| 2007-07-31 | 2007-07-27 | 5.162 | 35,706 | -47,422 | 0.09% | 184,319 |
| 2007-07-30 | 2007-07-26 | 4.517 | 83,128 | -2,790 | 0.20% | 375,479 |
| 2007-07-27 | 2007-07-25 | 4.087 | 85,918 | -25,106 | 0.21% | 351,121 |
| 2007-07-26 | 2007-07-24 | 3.800 | 111,024 | +89,266 | 0.27% | 421,881 |
| 2007-07-25 | 2007-07-23 | 3.943 | 21,758 | -22,317 | 0.05% | 85,798 |
| 2007-07-24 | 2007-07-20 | 4.302 | 44,075 | -41,843 | 0.11% | 189,601 |
| 2007-07-23 | 2007-07-19 | 4.302 | 85,918 | -8,089 | 0.21% | 369,601 |
| 2007-07-20 | 2007-07-18 | 3.657 | 94,007 | -153,704 | 0.23% | 343,738 |
| 2007-07-19 | 2007-07-17 | 3.155 | 247,711 | +61,928 | 0.61% | 781,440 |
| 2007-07-12 | 2007-07-10 | 2.581 | 185,783 | -31,801 | 0.46% | 479,519 |
| 2007-07-11 | 2007-07-09 | 2.474 | 217,584 | -1,674 | 0.54% | 538,200 |
| 2007-07-10 | 2007-07-06 | 2.509 | 219,258 | -22,316 | 0.54% | 550,200 |
| 2007-07-09 | 2007-07-05 | 2.474 | 241,574 | -13,948 | 0.59% | 597,540 |
| 2007-07-04 | 2007-06-29 | 2.760 | 255,522 | -22,316 | 0.63% | 705,321 |
| 2007-06-29 | 2007-06-27 | 2.617 | 277,838 | +27,895 | 0.69% | 727,080 |
| 2007-06-26 | 2007-06-22 | 2.724 | 249,943 | 0.62% | 680,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy