History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 3,068,415 | +0 | 0.45% | 11,414,504 |
| 2025-10-13 | 2025-10-09 | 3.840 | 3,068,415 | +0 | 0.45% | 11,782,714 |
| 2025-10-10 | 2025-10-08 | 4.000 | 3,068,415 | +0 | 0.45% | 12,273,660 |
| 2025-10-09 | 2025-10-06 | 3.940 | 3,068,415 | +0 | 0.45% | 12,089,555 |
| 2025-10-08 | 2025-10-03 | 3.900 | 3,068,415 | +0 | 0.45% | 11,966,818 |
| 2025-10-06 | 2025-10-02 | 3.900 | 3,068,415 | +0 | 0.45% | 11,966,818 |
| 2025-10-03 | 2025-09-30 | 3.920 | 3,068,415 | +0 | 0.45% | 12,028,187 |
| 2025-10-02 | 2025-09-29 | 3.840 | 3,068,415 | +0 | 0.45% | 11,782,714 |
| 2025-09-30 | 2025-09-26 | 3.760 | 3,068,415 | +0 | 0.45% | 11,537,240 |
| 2025-09-29 | 2025-09-25 | 3.740 | 3,068,415 | +0 | 0.45% | 11,475,872 |
| 2025-09-26 | 2025-09-24 | 3.720 | 3,068,415 | +0 | 0.45% | 11,414,504 |
| 2025-09-25 | 2025-09-23 | 3.700 | 3,068,415 | +0 | 0.45% | 11,353,136 |
| 2025-09-24 | 2025-09-22 | 3.770 | 3,068,415 | +0 | 0.45% | 11,567,925 |
| 2025-09-23 | 2025-09-19 | 3.730 | 3,068,415 | +0 | 0.45% | 11,445,188 |
| 2025-09-22 | 2025-09-18 | 3.610 | 3,068,415 | +0 | 0.45% | 11,076,978 |
| 2025-09-19 | 2025-09-17 | 3.640 | 3,068,415 | +0 | 0.45% | 11,169,031 |
| 2025-09-18 | 2025-09-16 | 3.660 | 3,068,415 | +0 | 0.45% | 11,230,399 |
| 2025-09-17 | 2025-09-15 | 3.750 | 3,068,415 | +0 | 0.45% | 11,506,556 |
| 2025-09-16 | 2025-09-12 | 3.640 | 3,068,415 | +0 | 0.45% | 11,169,031 |
| 2025-09-15 | 2025-09-11 | 3.740 | 3,068,415 | +0 | 0.45% | 11,475,872 |
| 2025-09-12 | 2025-09-10 | 3.600 | 3,068,415 | +0 | 0.45% | 11,046,294 |
| 2025-09-11 | 2025-09-09 | 3.560 | 3,068,415 | +0 | 0.45% | 10,923,557 |
| 2025-09-10 | 2025-09-08 | 3.430 | 3,068,415 | +0 | 0.45% | 10,524,663 |
| 2025-09-09 | 2025-09-05 | 3.510 | 3,068,415 | +0 | 0.45% | 10,770,137 |
| 2025-09-08 | 2025-09-04 | 3.310 | 3,068,415 | +0 | 0.45% | 10,156,454 |
| 2025-09-05 | 2025-09-03 | 3.430 | 3,068,415 | +0 | 0.45% | 10,524,663 |
| 2025-09-04 | 2025-09-02 | 3.370 | 3,068,415 | +0 | 0.45% | 10,340,559 |
| 2025-09-03 | 2025-09-01 | 3.450 | 3,068,415 | +0 | 0.45% | 10,586,032 |
| 2025-09-02 | 2025-08-29 | 3.620 | 3,068,415 | +0 | 0.45% | 11,107,662 |
| 2025-09-01 | 2025-08-28 | 3.500 | 3,068,415 | +0 | 0.45% | 10,739,452 |
| 2025-08-29 | 2025-08-27 | 3.210 | 3,068,415 | +0 | 0.45% | 9,849,612 |
| 2025-08-28 | 2025-08-26 | 3.210 | 3,068,415 | +0 | 0.45% | 9,849,612 |
| 2025-08-27 | 2025-08-25 | 3.240 | 3,068,415 | +0 | 0.45% | 9,941,665 |
| 2025-08-26 | 2025-08-22 | 3.200 | 3,068,415 | +0 | 0.45% | 9,818,928 |
| 2025-08-25 | 2025-08-21 | 3.250 | 3,068,415 | +0 | 0.45% | 9,972,349 |
| 2025-08-22 | 2025-08-20 | 3.280 | 3,068,415 | +0 | 0.45% | 10,064,401 |
| 2025-08-21 | 2025-08-19 | 3.280 | 3,068,415 | +0 | 0.45% | 10,064,401 |
| 2025-08-20 | 2025-08-18 | 3.170 | 3,068,415 | +0 | 0.45% | 9,726,876 |
| 2025-08-19 | 2025-08-15 | 3.390 | 3,068,415 | +0 | 0.45% | 10,401,927 |
| 2025-08-18 | 2025-08-14 | 3.530 | 3,068,415 | +0 | 0.45% | 10,831,505 |
| 2025-08-15 | 2025-08-13 | 3.390 | 3,068,415 | +0 | 0.45% | 10,401,927 |
| 2025-08-14 | 2025-08-12 | 3.440 | 3,068,415 | +0 | 0.45% | 10,555,348 |
| 2025-08-13 | 2025-08-11 | 3.370 | 3,068,415 | +0 | 0.45% | 10,340,559 |
| 2025-08-12 | 2025-08-08 | 3.510 | 3,068,415 | +0 | 0.45% | 10,770,137 |
| 2025-08-11 | 2025-08-07 | 3.740 | 3,068,415 | +0 | 0.45% | 11,475,872 |
| 2025-08-08 | 2025-08-06 | 3.590 | 3,068,415 | +0 | 0.45% | 11,015,610 |
| 2025-08-07 | 2025-08-05 | 3.550 | 3,068,415 | +0 | 0.45% | 10,892,873 |
| 2025-08-06 | 2025-08-04 | 3.910 | 3,068,415 | +0 | 0.45% | 11,997,503 |
| 2025-08-05 | 2025-08-01 | 3.620 | 3,068,415 | +0 | 0.45% | 11,107,662 |
| 2025-08-04 | 2025-07-31 | 4.300 | 3,068,415 | +0 | 0.45% | 13,194,184 |
| 2025-08-01 | 2025-07-30 | 4.200 | 3,068,415 | +0 | 0.45% | 12,887,343 |
| 2025-07-31 | 2025-07-29 | 4.950 | 3,068,415 | +0 | 0.45% | 15,188,654 |
| 2025-07-30 | 2025-07-28 | 4.280 | 3,068,415 | +0 | 0.45% | 13,132,816 |
| 2025-07-29 | 2025-07-25 | 4.280 | 3,068,415 | +0 | 0.45% | 13,132,816 |
| 2025-07-28 | 2025-07-24 | 4.020 | 3,068,415 | +0 | 0.45% | 12,335,028 |
| 2025-07-25 | 2025-07-23 | 3.950 | 3,068,415 | +0 | 0.45% | 12,120,239 |
| 2025-07-24 | 2025-07-22 | 3.500 | 3,068,415 | +0 | 0.45% | 10,739,452 |
| 2025-07-23 | 2025-07-21 | 3.700 | 3,068,415 | +0 | 0.47% | 11,353,136 |
| 2025-07-22 | 2025-07-18 | 3.290 | 3,068,415 | +0 | 0.47% | 10,095,085 |
| 2025-07-21 | 2025-07-17 | 3.000 | 3,068,415 | +0 | 0.47% | 9,205,245 |
| 2025-07-18 | 2025-07-16 | 2.850 | 3,068,415 | +0 | 0.47% | 8,744,983 |
| 2025-07-17 | 2025-07-15 | 2.670 | 3,068,415 | +0 | 0.47% | 8,192,668 |
| 2025-07-16 | 2025-07-14 | 2.340 | 3,068,415 | +0 | 0.47% | 7,180,091 |
| 2025-07-15 | 2025-07-11 | 2.320 | 3,068,415 | +0 | 0.47% | 7,118,723 |
| 2025-07-14 | 2025-07-10 | 2.330 | 3,068,415 | +0 | 0.47% | 7,149,407 |
| 2025-07-11 | 2025-07-09 | 2.270 | 3,068,415 | +0 | 0.47% | 6,965,302 |
| 2025-07-10 | 2025-07-08 | 2.290 | 3,068,415 | +0 | 0.47% | 7,026,670 |
| 2025-07-09 | 2025-07-07 | 2.320 | 3,068,415 | +0 | 0.47% | 7,118,723 |
| 2025-07-08 | 2025-07-04 | 2.320 | 3,068,415 | +0 | 0.47% | 7,118,723 |
| 2025-07-07 | 2025-07-03 | 2.310 | 3,068,415 | +0 | 0.47% | 7,088,039 |
| 2025-07-04 | 2025-07-02 | 2.250 | 3,068,415 | +0 | 0.47% | 6,903,934 |
| 2025-07-03 | 2025-06-30 | 2.260 | 3,068,415 | +0 | 0.47% | 6,934,618 |
| 2025-07-02 | 2025-06-27 | 2.290 | 3,068,415 | +0 | 0.47% | 7,026,670 |
| 2025-06-30 | 2025-06-26 | 2.270 | 3,068,415 | +0 | 0.47% | 6,965,302 |
| 2025-06-27 | 2025-06-25 | 2.210 | 3,068,415 | +0 | 0.47% | 6,781,197 |
| 2025-06-26 | 2025-06-24 | 2.180 | 3,068,415 | +0 | 0.47% | 6,689,145 |
| 2025-06-25 | 2025-06-23 | 2.240 | 3,068,415 | +0 | 0.47% | 6,873,250 |
| 2025-06-24 | 2025-06-20 | 2.280 | 3,068,415 | +0 | 0.47% | 6,995,986 |
| 2025-06-23 | 2025-06-19 | 2.330 | 3,068,415 | +0 | 0.47% | 7,149,407 |
| 2025-06-20 | 2025-06-18 | 2.320 | 3,068,415 | +0 | 0.47% | 7,118,723 |
| 2025-06-19 | 2025-06-17 | 2.350 | 3,068,415 | +0 | 0.47% | 7,210,775 |
| 2025-06-18 | 2025-06-16 | 2.320 | 3,068,415 | +0 | 0.47% | 7,118,723 |
| 2025-06-17 | 2025-06-13 | 2.140 | 3,068,415 | +0 | 0.47% | 6,566,408 |
| 2025-06-16 | 2025-06-12 | 2.150 | 3,068,415 | +0 | 0.47% | 6,597,092 |
| 2025-06-13 | 2025-06-11 | 2.120 | 3,068,415 | +0 | 0.47% | 6,505,040 |
| 2025-06-12 | 2025-06-10 | 2.100 | 3,068,415 | +0 | 0.47% | 6,443,672 |
| 2025-06-11 | 2025-06-09 | 2.120 | 3,068,415 | +0 | 0.47% | 6,505,040 |
| 2025-06-10 | 2025-06-06 | 2.110 | 3,068,415 | +0 | 0.47% | 6,474,356 |
| 2025-06-09 | 2025-06-05 | 2.130 | 3,068,415 | +0 | 0.47% | 6,535,724 |
| 2025-06-06 | 2025-06-04 | 2.110 | 3,068,415 | +0 | 0.47% | 6,474,356 |
| 2025-06-05 | 2025-06-03 | 2.070 | 3,068,415 | +0 | 0.47% | 6,351,619 |
| 2025-06-04 | 2025-06-02 | 2.070 | 3,068,415 | +0 | 0.47% | 6,351,619 |
| 2025-06-03 | 2025-05-30 | 2.140 | 3,068,415 | +0 | 0.47% | 6,566,408 |
| 2025-06-02 | 2025-05-29 | 2.190 | 3,068,415 | +0 | 0.47% | 6,719,829 |
| 2025-05-30 | 2025-05-28 | 2.190 | 3,068,415 | +0 | 0.47% | 6,719,829 |
| 2025-05-29 | 2025-05-27 | 2.200 | 3,068,415 | +0 | 0.47% | 6,750,513 |
| 2025-05-28 | 2025-05-26 | 2.170 | 3,068,415 | +0 | 0.47% | 6,658,461 |
| 2025-05-27 | 2025-05-23 | 2.120 | 3,068,415 | +0 | 0.47% | 6,505,040 |
| 2025-05-26 | 2025-05-22 | 2.070 | 3,068,415 | +0 | 0.47% | 6,351,619 |
| 2025-05-23 | 2025-05-21 | 2.110 | 3,068,415 | +0 | 0.47% | 6,474,356 |
| 2025-05-22 | 2025-05-20 | 2.120 | 3,068,415 | +0 | 0.47% | 6,505,040 |
| 2025-05-21 | 2025-05-19 | 2.130 | 3,068,415 | +0 | 0.47% | 6,535,724 |
| 2025-05-20 | 2025-05-16 | 1.950 | 3,068,415 | +0 | 0.47% | 5,983,409 |
| 2025-05-19 | 2025-05-15 | 1.790 | 3,068,415 | +0 | 0.47% | 5,492,463 |
| 2025-05-16 | 2025-05-14 | 1.940 | 3,068,415 | +0 | 0.47% | 5,952,725 |
| 2025-05-15 | 2025-05-13 | 1.960 | 3,068,415 | +0 | 0.47% | 6,014,093 |
| 2025-05-14 | 2025-05-12 | 1.980 | 3,068,415 | +0 | 0.47% | 6,075,462 |
| 2025-05-13 | 2025-05-09 | 1.990 | 3,068,415 | +0 | 0.47% | 6,106,146 |
| 2025-05-12 | 2025-05-08 | 1.980 | 3,068,415 | +0 | 0.47% | 6,075,462 |
| 2025-05-09 | 2025-05-07 | 2.000 | 3,068,415 | +0 | 0.47% | 6,136,830 |
| 2025-05-08 | 2025-05-06 | 1.990 | 3,068,415 | +0 | 0.47% | 6,106,146 |
| 2025-05-07 | 2025-05-02 | 2.030 | 3,068,415 | +0 | 0.47% | 6,228,882 |
| 2025-05-06 | 2025-04-30 | 2.020 | 3,068,415 | +0 | 0.47% | 6,198,198 |
| 2025-05-02 | 2025-04-29 | 2.000 | 3,068,415 | +0 | 0.47% | 6,136,830 |
| 2025-04-30 | 2025-04-28 | 2.040 | 3,068,415 | +0 | 0.47% | 6,259,567 |
| 2025-04-29 | 2025-04-25 | 2.140 | 3,068,415 | +0 | 0.47% | 6,566,408 |
| 2025-04-28 | 2025-04-24 | 2.090 | 3,068,415 | +0 | 0.47% | 6,412,987 |
| 2025-04-25 | 2025-04-23 | 2.090 | 3,068,415 | +0 | 0.47% | 6,412,987 |
| 2025-04-24 | 2025-04-22 | 2.070 | 3,068,415 | +0 | 0.47% | 6,351,619 |
| 2025-04-23 | 2025-04-17 | 2.060 | 3,068,415 | +0 | 0.47% | 6,320,935 |
| 2025-04-22 | 2025-04-16 | 2.130 | 3,068,415 | +0 | 0.47% | 6,535,724 |
| 2025-04-17 | 2025-04-15 | 2.200 | 3,068,415 | +0 | 0.47% | 6,750,513 |
| 2025-04-16 | 2025-04-14 | 2.220 | 3,068,415 | +0 | 0.47% | 6,811,881 |
| 2025-04-15 | 2025-04-11 | 2.190 | 3,068,415 | +0 | 0.47% | 6,719,829 |
| 2025-04-14 | 2025-04-10 | 2.250 | 3,068,415 | +0 | 0.47% | 6,903,934 |
| 2025-04-11 | 2025-04-09 | 2.190 | 3,068,415 | +0 | 0.47% | 6,719,829 |
| 2025-04-10 | 2025-04-08 | 2.250 | 3,068,415 | +0 | 0.47% | 6,903,934 |
| 2025-04-09 | 2025-04-07 | 1.740 | 3,068,415 | +0 | 0.47% | 5,339,042 |
| 2025-04-08 | 2025-04-03 | 1.790 | 3,068,415 | +0 | 0.47% | 5,492,463 |
| 2025-04-07 | 2025-04-02 | 1.810 | 3,068,415 | +0 | 0.47% | 5,553,831 |
| 2025-04-03 | 2025-04-01 | 1.810 | 3,068,415 | +0 | 0.47% | 5,553,831 |
| 2025-04-02 | 2025-03-31 | 1.850 | 3,068,415 | +0 | 0.47% | 5,676,568 |
| 2025-04-01 | 2025-03-28 | 1.920 | 3,068,415 | +0 | 0.47% | 5,891,357 |
| 2025-03-31 | 2025-03-27 | 1.910 | 3,068,415 | +0 | 0.47% | 5,860,673 |
| 2025-03-28 | 2025-03-26 | 1.910 | 3,068,415 | +0 | 0.47% | 5,860,673 |
| 2025-03-27 | 2025-03-25 | 2.000 | 3,068,415 | +0 | 0.47% | 6,136,830 |
| 2025-03-26 | 2025-03-24 | 2.340 | 3,068,415 | +0 | 0.47% | 7,180,091 |
| 2025-03-25 | 2025-03-21 | 2.560 | 3,068,415 | +0 | 0.47% | 7,855,142 |
| 2025-03-24 | 2025-03-20 | 2.440 | 3,068,415 | +0 | 0.47% | 7,486,933 |
| 2025-03-21 | 2025-03-19 | 1.960 | 3,068,415 | +0 | 0.47% | 6,014,093 |
| 2025-03-20 | 2025-03-18 | 1.970 | 3,068,415 | +0 | 0.47% | 6,044,778 |
| 2025-03-19 | 2025-03-17 | 1.520 | 3,068,415 | +0 | 0.47% | 4,663,991 |
| 2025-03-18 | 2025-03-14 | 1.150 | 3,068,415 | +0 | 0.47% | 3,528,677 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,068,415 | +0 | 0.47% | 3,375,257 |
| 2025-03-14 | 2025-03-12 | 1.090 | 3,068,415 | +0 | 0.47% | 3,344,572 |
| 2025-03-13 | 2025-03-11 | 1.100 | 3,068,415 | +0 | 0.47% | 3,375,257 |
| 2025-03-12 | 2025-03-10 | 1.000 | 3,068,415 | +0 | 0.47% | 3,068,415 |
| 2025-03-11 | 2025-03-07 | 1.000 | 3,068,415 | +0 | 0.47% | 3,068,415 |
| 2025-03-10 | 2025-03-06 | 0.980 | 3,068,415 | +0 | 0.47% | 3,007,047 |
| 2025-03-07 | 2025-03-05 | 0.950 | 3,068,415 | +0 | 0.47% | 2,914,994 |
| 2025-03-06 | 2025-03-04 | 0.890 | 3,068,415 | +0 | 0.47% | 2,730,889 |
| 2025-03-05 | 2025-03-03 | 0.900 | 3,068,415 | +0 | 0.56% | 2,761,574 |
| 2025-03-04 | 2025-02-28 | 0.870 | 3,068,415 | +0 | 0.56% | 2,669,521 |
| 2025-03-03 | 2025-02-27 | 0.900 | 3,068,415 | +0 | 0.56% | 2,761,574 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,068,415 | -336,000 | 0.56% | 2,853,626 |
| 2022-08-11 | 2022-08-09 | 0.550 | 3,404,415 | -16,000 | 0.62% | 1,872,428 |
| 2022-08-08 | 2022-08-04 | 0.550 | 3,420,415 | -12,000 | 0.62% | 1,881,228 |
| 2022-06-30 | 2022-06-28 | 0.460 | 3,432,415 | -12,000 | 0.63% | 1,578,911 |
| 2022-06-16 | 2022-06-14 | 0.270 | 3,444,415 | +40,000 | 0.63% | 929,992 |
| 2021-06-17 | 2021-06-15 | 0.740 | 3,404,415 | -40,000 | 0.62% | 2,519,267 |
| 2021-04-21 | 2021-04-19 | 0.750 | 3,444,415 | -2,600 | 0.63% | 2,583,311 |
| 2020-10-12 | 2020-10-08 | 0.350 | 3,447,015 | -4,000 | 0.91% | 1,206,455 |
| 2020-06-08 | 2020-06-04 | 0.350 | 3,451,015 | +22,000 | 1.09% | 1,207,855 |
| 2020-05-29 | 2020-05-27 | 0.650 | 3,429,015 | -1 | 1.09% | 2,228,860 |
| 2017-09-05 | 2017-09-01 | 2.600 | 3,429,016 | +16,000 | 1.09% | 8,915,442 |
| 2017-07-03 | 2017-06-29 | 2.700 | 3,413,016 | -20,000 | 1.08% | 9,215,143 |
| 2017-06-29 | 2017-06-27 | 2.650 | 3,433,016 | +20,000 | 1.09% | 9,097,492 |
| 2017-06-08 | 2017-06-06 | 3.700 | 3,413,016 | +20,000 | 1.08% | 12,628,159 |
| 2017-06-06 | 2017-06-02 | 4.000 | 3,393,016 | +10,000 | 1.08% | 13,572,064 |
| 2017-05-29 | 2017-05-25 | 3.500 | 3,383,016 | +16,400 | 1.08% | 11,840,556 |
| 2017-05-26 | 2017-05-24 | 3.750 | 3,366,616 | +18,400 | 1.07% | 12,624,810 |
| 2017-05-25 | 2017-05-23 | 4.300 | 3,348,216 | -10,000 | 1.06% | 14,397,329 |
| 2017-03-30 | 2017-03-28 | 3.000 | 3,358,216 | -4,800 | 1.07% | 10,074,648 |
| 2017-03-28 | 2017-03-24 | 3.000 | 3,363,016 | +4,800 | 1.07% | 10,089,048 |
| 2017-03-09 | 2017-03-07 | 3.100 | 3,358,216 | -6,400 | 1.07% | 10,410,470 |
| 2017-02-21 | 2017-02-17 | 3.300 | 3,364,616 | -54,400 | 1.07% | 11,103,233 |
| 2017-02-14 | 2017-02-10 | 3.100 | 3,419,016 | -25,600 | 1.09% | 10,598,950 |
| 2017-02-07 | 2017-02-03 | 3.350 | 3,444,616 | -4,800 | 1.10% | 11,539,464 |
| 2017-02-06 | 2017-02-02 | 3.400 | 3,449,416 | +10,000 | 1.10% | 11,728,014 |
| 2016-12-06 | 2016-12-02 | 4.000 | 3,439,416 | -20,000 | 1.09% | 13,757,664 |
| 2016-10-14 | 2016-10-12 | 3.800 | 3,459,416 | +40,000 | 1.10% | 13,145,781 |
| 2016-10-05 | 2016-10-03 | 4.350 | 3,419,416 | -40,000 | 1.09% | 14,874,460 |
| 2016-09-26 | 2016-09-22 | 3.850 | 3,459,416 | +20,000 | 1.10% | 13,318,752 |
| 2015-10-13 | 2015-10-09 | 4.650 | 3,439,416 | -8,000 | 1.09% | 15,993,284 |
| 2015-08-25 | 2015-08-21 | 2.600 | 3,447,416 | -12,000 | 1.10% | 8,963,282 |
| 2015-08-24 | 2015-08-20 | 2.700 | 3,459,416 | -6,000 | 1.10% | 9,340,423 |
| 2015-07-17 | 2015-07-15 | 3.200 | 3,465,416 | +8,000 | 1.10% | 11,089,331 |
| 2015-07-14 | 2015-07-10 | 3.100 | 3,457,416 | +12,800 | 1.10% | 10,717,990 |
| 2015-07-10 | 2015-07-08 | 2.800 | 3,444,616 | -14,800 | 1.10% | 9,644,925 |
| 2015-07-08 | 2015-07-06 | 3.250 | 3,459,416 | +20,000 | 1.10% | 11,243,102 |
| 2015-06-12 | 2015-06-10 | 4.700 | 3,439,416 | +10,000 | 1.09% | 16,165,255 |
| 2015-06-08 | 2015-06-04 | 5.700 | 3,429,416 | +20,000 | 1.09% | 19,547,671 |
| 2015-06-05 | 2015-06-03 | 5.700 | 3,409,416 | +20,000 | 1.08% | 19,433,671 |
| 2015-05-14 | 2015-05-12 | 4.900 | 3,389,416 | -10,000 | 1.08% | 16,608,138 |
| 2015-04-28 | 2015-04-24 | 4.800 | 3,399,416 | +10,000 | 1.08% | 16,317,197 |
| 2015-03-05 | 2015-03-03 | 5.400 | 3,389,416 | +15,600 | 1.08% | 18,302,846 |
| 2015-01-27 | 2015-01-23 | 6.600 | 3,373,816 | -5,600 | 1.07% | 22,267,186 |
| 2014-11-26 | 2014-11-24 | 8.600 | 3,379,416 | +30,000 | 1.07% | 29,062,978 |
| 2014-11-25 | 2014-11-21 | 9.000 | 3,349,416 | -20,000 | 1.06% | 30,144,744 |
| 2014-11-13 | 2014-11-11 | 8.600 | 3,369,416 | -16,400 | 1.07% | 28,976,978 |
| 2014-11-11 | 2014-11-07 | 8.500 | 3,385,816 | -31,200 | 1.08% | 28,779,436 |
| 2014-10-21 | 2014-10-17 | 7.300 | 3,417,016 | -60,000 | 1.09% | 24,944,217 |
| 2014-08-28 | 2014-08-26 | 10.900 | 3,477,016 | -800 | 1.11% | 37,899,474 |
| 2014-08-20 | 2014-08-18 | 10.700 | 3,477,816 | -10,000 | 1.11% | 37,212,631 |
| 2014-08-11 | 2014-08-07 | 10.000 | 3,487,816 | -22,400 | 1.11% | 34,878,160 |
| 2014-08-05 | 2014-08-01 | 10.500 | 3,510,216 | +10,000 | 1.12% | 36,857,268 |
| 2014-08-04 | 2014-07-31 | 11.100 | 3,500,216 | +14,800 | 1.11% | 38,852,398 |
| 2014-07-28 | 2014-07-24 | 11.800 | 3,485,416 | -12,400 | 1.11% | 41,127,909 |
| 2014-07-16 | 2014-07-14 | 12.100 | 3,497,816 | -10,000 | 1.11% | 42,323,574 |
| 2014-07-15 | 2014-07-11 | 12.200 | 3,507,816 | +10,000 | 1.12% | 42,795,355 |
| 2014-07-04 | 2014-07-02 | 13.800 | 3,497,816 | +6,400 | 1.11% | 48,269,861 |
| 2014-07-03 | 2014-06-30 | 13.600 | 3,491,416 | +7,600 | 1.11% | 47,483,258 |
| 2014-06-30 | 2014-06-26 | 12.400 | 3,483,816 | +2,800 | 1.11% | 43,199,318 |
| 2014-06-24 | 2014-06-20 | 12.700 | 3,481,016 | +16,400 | 1.11% | 44,208,903 |
| 2014-06-23 | 2014-06-19 | 12.300 | 3,464,616 | -6,800 | 1.10% | 42,614,777 |
| 2014-06-20 | 2014-06-18 | 10.500 | 3,471,416 | -3,600 | 1.10% | 36,449,868 |
| 2014-06-06 | 2014-06-04 | 10.600 | 3,475,016 | -4,400 | 1.11% | 36,835,170 |
| 2014-06-05 | 2014-06-03 | 10.400 | 3,479,416 | +4,800 | 1.11% | 36,185,926 |
| 2014-05-29 | 2014-05-27 | 10.700 | 3,474,616 | +734,204 | 1.10% | 37,178,391 |
| 2014-05-28 | 2014-05-26 | 11.000 | 2,740,412 | +4,800 | 1.13% | 30,144,532 |
| 2014-05-26 | 2014-05-22 | 11.100 | 2,735,612 | -2,800 | 1.13% | 30,365,293 |
| 2014-05-21 | 2014-05-19 | 10.700 | 2,738,412 | -6,800 | 1.13% | 29,301,008 |
| 2014-05-20 | 2014-05-16 | 10.500 | 2,745,212 | +9,600 | 1.13% | 28,824,726 |
| 2014-05-19 | 2014-05-15 | 10.600 | 2,735,612 | -1,200 | 1.13% | 28,997,487 |
| 2014-05-15 | 2014-05-13 | 10.100 | 2,736,812 | +4,800 | 1.13% | 27,641,801 |
| 2014-05-14 | 2014-05-12 | 10.600 | 2,732,012 | +4,800 | 1.13% | 28,959,327 |
| 2014-04-28 | 2014-04-24 | 10.710 | 2,727,212 | -175,713 | 1.13% | 29,208,337 |
| 2014-04-04 | 2014-04-02 | 11.555 | 2,902,925 | -11,496 | 1.13% | 33,544,708 |
| 2014-03-31 | 2014-03-27 | 10.804 | 2,914,421 | -10,644 | 1.13% | 31,487,140 |
| 2014-03-20 | 2014-03-18 | 11.462 | 2,925,065 | +5,109 | 1.14% | 33,525,745 |
| 2014-03-18 | 2014-03-14 | 11.649 | 2,919,956 | +6,387 | 1.14% | 34,015,830 |
| 2014-03-06 | 2014-03-04 | 10.710 | 2,913,569 | -8,090 | 1.14% | 31,204,214 |
| 2014-03-05 | 2014-03-03 | 10.804 | 2,921,659 | +5,535 | 1.14% | 31,565,339 |
| 2014-03-03 | 2014-02-27 | 11.274 | 2,916,124 | -4,258 | 1.14% | 32,875,345 |
| 2014-02-28 | 2014-02-26 | 10.898 | 2,920,382 | -4,257 | 1.14% | 31,825,903 |
| 2014-02-27 | 2014-02-25 | 11.086 | 2,924,639 | +5,109 | 1.14% | 32,421,818 |
| 2014-02-26 | 2014-02-24 | 10.898 | 2,919,530 | -4,258 | 1.14% | 31,816,618 |
| 2014-02-19 | 2014-02-17 | 11.274 | 2,923,788 | -426 | 1.14% | 32,961,746 |
| 2014-02-06 | 2014-02-04 | 11.649 | 2,924,214 | +5,110 | 1.14% | 34,065,434 |
| 2014-02-05 | 2014-01-30 | 12.119 | 2,919,104 | -14,902 | 1.14% | 35,377,111 |
| 2014-02-04 | 2014-01-28 | 11.368 | 2,934,006 | -1,703 | 1.14% | 33,352,581 |
| 2014-01-29 | 2014-01-27 | 10.992 | 2,935,709 | -15,328 | 1.15% | 32,268,736 |
| 2014-01-28 | 2014-01-24 | 10.804 | 2,951,037 | -11,070 | 1.15% | 31,882,736 |
| 2014-01-27 | 2014-01-23 | 11.274 | 2,962,107 | +6,386 | 1.16% | 33,393,741 |
| 2014-01-24 | 2014-01-22 | 12.307 | 2,955,721 | -5,109 | 1.15% | 36,376,241 |
| 2014-01-21 | 2014-01-17 | 13.434 | 2,960,830 | -48,112 | 1.16% | 39,777,052 |
| 2014-01-20 | 2014-01-16 | 14.844 | 3,008,942 | -15,754 | 1.17% | 44,663,627 |
| 2014-01-17 | 2014-01-15 | 15.501 | 3,024,696 | +31,933 | 1.18% | 46,886,602 |
| 2014-01-10 | 2014-01-08 | 15.595 | 2,992,763 | -3,406 | 1.17% | 46,672,762 |
| 2014-01-09 | 2014-01-07 | 15.877 | 2,996,169 | +31,507 | 1.17% | 47,570,323 |
| 2014-01-03 | 2013-12-31 | 16.159 | 2,964,662 | -4,258 | 1.16% | 47,905,648 |
| 2013-12-30 | 2013-12-24 | 15.407 | 2,968,920 | -4,257 | 1.16% | 45,743,083 |
| 2013-12-23 | 2013-12-19 | 15.501 | 2,973,177 | -4,258 | 1.16% | 46,087,993 |
| 2013-12-20 | 2013-12-18 | 16.253 | 2,977,435 | -10,644 | 1.16% | 48,391,767 |
| 2013-12-19 | 2013-12-17 | 16.347 | 2,988,079 | -2,129 | 1.17% | 48,845,483 |
| 2013-12-17 | 2013-12-13 | 16.441 | 2,990,208 | +4,258 | 1.17% | 49,161,207 |
| 2013-12-13 | 2013-12-11 | 15.877 | 2,985,950 | -852 | 1.17% | 47,408,075 |
| 2013-12-12 | 2013-12-10 | 16.065 | 2,986,802 | +2,129 | 1.17% | 47,982,805 |
| 2013-12-09 | 2013-12-05 | 17.944 | 2,984,673 | -22,566 | 1.17% | 53,556,626 |
| 2013-12-06 | 2013-12-04 | 16.253 | 3,007,239 | -852 | 1.18% | 48,876,166 |
| 2013-12-03 | 2013-11-29 | 12.871 | 3,008,091 | +21,289 | 1.18% | 38,716,369 |
| 2013-12-02 | 2013-11-28 | 12.777 | 2,986,802 | +4,258 | 1.17% | 38,161,763 |
| 2013-11-26 | 2013-11-22 | 11.086 | 2,982,544 | -5,535 | 1.17% | 33,063,738 |
| 2013-11-19 | 2013-11-15 | 10.898 | 2,988,079 | +6,386 | 1.17% | 32,563,655 |
| 2013-11-14 | 2013-11-12 | 10.616 | 2,981,693 | -90,689 | 1.18% | 31,653,698 |
| 2013-11-13 | 2013-11-11 | 13.434 | 3,072,382 | +114,958 | 1.21% | 41,275,689 |
| 2013-11-12 | 2013-11-08 | 10.240 | 2,957,424 | -5,109 | 1.17% | 30,284,693 |
| 2013-11-07 | 2013-11-05 | 8.925 | 2,962,533 | -4,258 | 1.17% | 26,440,514 |
| 2013-10-30 | 2013-10-28 | 8.925 | 2,966,791 | -6,386 | 1.18% | 26,478,516 |
| 2013-10-23 | 2013-10-21 | 8.455 | 2,973,177 | -5,961 | 1.18% | 25,138,905 |
| 2013-10-22 | 2013-10-18 | 8.549 | 2,979,138 | -11,070 | 1.18% | 25,469,188 |
| 2013-10-11 | 2013-10-09 | 8.643 | 2,990,208 | +4,258 | 1.19% | 25,844,749 |
| 2013-10-08 | 2013-10-04 | 9.207 | 2,985,950 | -64,292 | 1.18% | 27,491,073 |
| 2013-10-07 | 2013-10-03 | 9.019 | 3,050,242 | +19,160 | 1.21% | 27,509,875 |
| 2013-09-26 | 2013-09-24 | 8.173 | 3,031,082 | -426 | 1.22% | 24,774,222 |
| 2013-09-24 | 2013-09-19 | 9.301 | 3,031,508 | -104,314 | 1.22% | 28,195,318 |
| 2013-09-23 | 2013-09-18 | 9.395 | 3,135,822 | +14,902 | 1.26% | 29,460,118 |
| 2013-09-19 | 2013-09-17 | 9.958 | 3,120,920 | -3,406 | 1.26% | 31,079,326 |
| 2013-09-18 | 2013-09-16 | 9.770 | 3,124,326 | +4,257 | 1.26% | 30,526,202 |
| 2013-09-16 | 2013-09-12 | 9.489 | 3,120,069 | -6,812 | 1.25% | 29,605,245 |
| 2013-09-13 | 2013-09-11 | 8.267 | 3,126,881 | -12,347 | 1.26% | 25,850,986 |
| 2013-09-12 | 2013-09-10 | 9.677 | 3,139,228 | -4,258 | 1.26% | 30,376,880 |
| 2013-09-11 | 2013-09-09 | 9.113 | 3,143,486 | -2,980 | 1.26% | 28,646,156 |
| 2013-09-10 | 2013-09-06 | 8.643 | 3,146,466 | -6,387 | 1.27% | 27,195,306 |
| 2013-09-09 | 2013-09-05 | 8.173 | 3,152,853 | -20,011 | 1.27% | 25,769,504 |
| 2013-06-25 | 2013-06-21 | 5.167 | 3,172,864 | -106,443 | 1.28% | 16,394,464 |
| 2013-05-20 | 2013-05-15 | 6.107 | 3,279,307 | +16,179 | 1.32% | 20,025,276 |
| 2013-05-15 | 2013-05-13 | 6.013 | 3,263,128 | -5,535 | 1.31% | 19,619,917 |
| 2013-05-14 | 2013-05-10 | 6.294 | 3,268,663 | -18,308 | 1.32% | 20,574,441 |
| 2013-05-10 | 2013-05-08 | 5.919 | 3,286,971 | -2,981 | 1.32% | 19,454,475 |
| 2013-05-09 | 2013-05-07 | 6.013 | 3,289,952 | +7,664 | 1.32% | 19,781,199 |
| 2013-05-08 | 2013-05-06 | 6.013 | 3,282,288 | +10,645 | 1.32% | 19,735,119 |
| 2013-05-07 | 2013-05-03 | 6.201 | 3,271,643 | +5,109 | 1.32% | 20,285,837 |
| 2013-05-06 | 2013-05-02 | 6.201 | 3,266,534 | +6,386 | 1.31% | 20,254,158 |
| 2013-04-26 | 2013-04-24 | 6.576 | 3,260,148 | -10,644 | 1.31% | 21,439,687 |
| 2013-04-23 | 2013-04-19 | 6.482 | 3,270,792 | +10,644 | 1.32% | 21,202,404 |
| 2013-04-17 | 2013-04-15 | 6.107 | 3,260,148 | -6,386 | 1.31% | 19,908,281 |
| 2013-04-16 | 2013-04-12 | 5.731 | 3,266,534 | +6,386 | 1.32% | 18,719,753 |
| 2013-04-15 | 2013-04-11 | 5.825 | 3,260,148 | -4,683 | 1.31% | 18,989,437 |
| 2013-04-12 | 2013-04-10 | 5.919 | 3,264,831 | +5,109 | 1.32% | 19,323,435 |
| 2013-04-09 | 2013-04-05 | 6.013 | 3,259,722 | +10,219 | 1.31% | 19,599,438 |
| 2013-04-08 | 2013-04-03 | 6.764 | 3,249,503 | +10,644 | 1.31% | 21,980,245 |
| 2013-04-03 | 2013-03-28 | 6.952 | 3,238,859 | +16,605 | 1.31% | 22,516,809 |
| 2013-03-28 | 2013-03-26 | 5.637 | 3,222,254 | -17,031 | 1.31% | 18,163,273 |
| 2013-03-26 | 2013-03-22 | 5.449 | 3,239,285 | -4,683 | 1.31% | 17,650,631 |
| 2013-03-20 | 2013-03-18 | 5.073 | 3,243,968 | -98,779 | 1.32% | 16,457,104 |
| 2013-03-18 | 2013-03-14 | 5.355 | 3,342,747 | +10,644 | 1.36% | 17,900,347 |
| 2013-03-15 | 2013-03-13 | 5.355 | 3,332,103 | -37,042 | 1.35% | 17,843,349 |
| 2013-03-11 | 2013-03-07 | 5.449 | 3,369,145 | +10,644 | 1.37% | 18,358,229 |
| 2013-03-07 | 2013-03-05 | 5.825 | 3,358,501 | -9,367 | 1.36% | 19,562,315 |
| 2013-03-01 | 2013-02-27 | 5.073 | 3,367,868 | +8,516 | 1.37% | 17,085,666 |
| 2013-02-25 | 2013-02-21 | 5.261 | 3,359,352 | +10,644 | 1.36% | 17,673,665 |
| 2013-02-22 | 2013-02-20 | 5.637 | 3,348,708 | +8,515 | 1.36% | 18,876,072 |
| 2013-02-21 | 2013-02-19 | 5.449 | 3,340,193 | +6,387 | 1.36% | 18,200,472 |
| 2013-02-20 | 2013-02-18 | 5.731 | 3,333,806 | +44,280 | 1.35% | 19,105,273 |
| 2013-02-19 | 2013-02-15 | 5.731 | 3,289,526 | +36,617 | 1.34% | 18,851,514 |
| 2013-02-14 | 2013-02-07 | 5.449 | 3,252,909 | +10,644 | 1.32% | 17,724,867 |
| 2013-02-08 | 2013-02-06 | 5.637 | 3,242,265 | +5,535 | 1.32% | 18,276,071 |
| 2013-02-04 | 2013-01-31 | 5.543 | 3,236,730 | +6,386 | 1.31% | 17,940,790 |
| 2013-02-01 | 2013-01-30 | 5.543 | 3,230,344 | -17,030 | 1.31% | 17,905,394 |
| 2013-01-28 | 2013-01-24 | 5.073 | 3,247,374 | -1,703 | 1.33% | 16,474,383 |
| 2013-01-24 | 2013-01-22 | 6.294 | 3,249,077 | -10,645 | 1.33% | 20,451,157 |
| 2013-01-17 | 2013-01-15 | 6.107 | 3,259,722 | -21,288 | 1.33% | 19,905,679 |
| 2013-01-09 | 2013-01-07 | 6.013 | 3,281,010 | -22,566 | 1.34% | 19,727,435 |
| 2013-01-08 | 2013-01-04 | 4.697 | 3,303,576 | +23,417 | 1.36% | 15,518,059 |
| 2013-01-04 | 2013-01-02 | 3.899 | 3,280,159 | +55,789 | 1.35% | 12,788,691 |
| 2013-01-03 | 2012-12-31 | 3.899 | 3,224,370 | -117,087 | 1.32% | 12,571,180 |
| 2013-01-02 | 2012-12-27 | 4.087 | 3,341,457 | +9,367 | 1.37% | 13,655,519 |
| 2012-12-28 | 2012-12-24 | 4.228 | 3,332,090 | +234,174 | 1.37% | 14,086,799 |
| 2012-12-21 | 2012-12-19 | 4.181 | 3,097,916 | -5,535 | 1.27% | 12,951,281 |
| 2012-12-19 | 2012-12-17 | 3.899 | 3,103,451 | -249,928 | 1.28% | 12,099,741 |
| 2012-12-18 | 2012-12-14 | 3.100 | 3,353,379 | -68,123 | 1.38% | 10,396,321 |
| 2012-12-13 | 2012-12-11 | 2.537 | 3,421,502 | -11,922 | 1.41% | 8,678,879 |
| 2012-12-12 | 2012-12-10 | 2.631 | 3,433,424 | -45,983 | 1.41% | 9,031,680 |
| 2012-12-06 | 2012-12-04 | 2.142 | 3,479,407 | -45,984 | 1.63% | 7,452,863 |
| 2012-12-05 | 2012-12-03 | 2.396 | 3,525,391 | +21,289 | 1.65% | 8,445,601 |
| 2012-12-04 | 2012-11-30 | 2.771 | 3,504,102 | +180,953 | 1.64% | 9,711,400 |
| 2012-12-03 | 2012-11-29 | 2.631 | 3,323,149 | +10,644 | 1.55% | 8,741,600 |
| 2012-11-30 | 2012-11-28 | 2.631 | 3,312,505 | -10,644 | 1.55% | 8,713,601 |
| 2012-11-29 | 2012-11-27 | 2.631 | 3,323,149 | -31,933 | 1.55% | 8,741,600 |
| 2012-11-28 | 2012-11-26 | 2.339 | 3,355,082 | +187,765 | 1.57% | 7,848,480 |
| 2012-11-27 | 2012-11-23 | 2.208 | 3,167,317 | +25,547 | 1.48% | 6,992,661 |
| 2012-11-26 | 2012-11-22 | 2.631 | 3,141,770 | +221,401 | 1.47% | 8,264,479 |
| 2012-11-23 | 2012-11-21 | 1.729 | 2,920,369 | +212,886 | 1.36% | 5,048,224 |
| 2012-11-22 | 2012-11-20 | 1.268 | 2,707,483 | +106,443 | 1.27% | 3,433,860 |
| 2012-11-14 | 2012-11-12 | 0.836 | 2,601,040 | +31,933 | 1.22% | 2,174,804 |
| 2012-10-17 | 2012-10-15 | 0.796 | 2,569,107 | -797,309 | 4.80% | 2,044,573 |
| 2012-08-29 | 2012-08-27 | 0.660 | 3,366,416 | -20,643 | 4.80% | 2,220,512 |
| 2011-12-28 | 2011-12-22 | 1.326 | 3,387,059 | +13,948 | 4.83% | 4,492,540 |
| 2011-01-06 | 2011-01-04 | 1.255 | 3,373,111 | +20,642 | 4.81% | 4,232,200 |
| 2010-10-18 | 2010-10-14 | 1.291 | 3,352,469 | +16,180 | 4.78% | 4,326,481 |
| 2010-07-15 | 2010-07-13 | 1.721 | 3,336,289 | -558 | 4.76% | 5,740,800 |
| 2010-04-21 | 2010-04-19 | 2.258 | 3,336,847 | +558 | 4.76% | 7,536,060 |
| 2009-10-21 | 2009-10-19 | 2.258 | 3,336,289 | +3,068,493 | 4.78% | 7,534,800 |
| 2008-09-04 | 2008-09-02 | 5.592 | 267,796 | -20,213 | 0.44% | 1,497,601 |
| 2008-09-03 | 2008-09-01 | 5.879 | 288,009 | +20,213 | 0.47% | 1,693,236 |
| 2008-08-15 | 2008-08-13 | 5.736 | 267,796 | -3,347 | 0.44% | 1,536,001 |
| 2008-03-28 | 2008-03-26 | 6.596 | 271,143 | +46,306 | 0.45% | 1,788,478 |
| 2008-02-12 | 2008-02-06 | 10.683 | 224,837 | -1,116 | 0.37% | 2,401,881 |
| 2008-01-21 | 2008-01-17 | 19.860 | 225,953 | -1,673 | 0.37% | 4,487,406 |
| 2008-01-18 | 2008-01-16 | 18.641 | 227,626 | -1,116 | 0.38% | 4,243,192 |
| 2008-01-17 | 2008-01-15 | 20.075 | 228,742 | -4,463 | 0.38% | 4,591,995 |
| 2008-01-16 | 2008-01-14 | 20.075 | 233,205 | -1,674 | 0.39% | 4,681,590 |
| 2008-01-15 | 2008-01-11 | 20.649 | 234,879 | -1,116 | 0.39% | 4,849,915 |
| 2008-01-08 | 2008-01-04 | 20.649 | 235,995 | -1,116 | 0.39% | 4,872,959 |
| 2007-12-18 | 2007-12-14 | 17.207 | 237,111 | -2,231 | 0.56% | 4,080,003 |
| 2007-12-17 | 2007-12-13 | 17.279 | 239,342 | +31,242 | 0.57% | 4,135,552 |
| 2007-12-05 | 2007-12-03 | 19.788 | 208,100 | +2,790 | 0.49% | 4,117,927 |
| 2007-11-27 | 2007-11-23 | 16.347 | 205,310 | -5,579 | 0.49% | 3,356,158 |
| 2007-11-22 | 2007-11-20 | 19.788 | 210,889 | +5,579 | 0.51% | 4,173,116 |
| 2007-11-20 | 2007-11-16 | 20.577 | 205,310 | +558 | 0.49% | 4,224,638 |
| 2007-11-16 | 2007-11-14 | 22.799 | 204,752 | +2,789 | 0.49% | 4,668,236 |
| 2007-11-15 | 2007-11-13 | 22.584 | 201,963 | -11,716 | 0.49% | 4,561,208 |
| 2007-11-14 | 2007-11-12 | 23.086 | 213,679 | -5,579 | 0.51% | 4,933,046 |
| 2007-11-13 | 2007-11-09 | 23.588 | 219,258 | +5,579 | 0.53% | 5,171,885 |
| 2007-11-12 | 2007-11-08 | 21.294 | 213,679 | -7,810 | 0.51% | 4,550,046 |
| 2007-11-09 | 2007-11-07 | 21.007 | 221,489 | -24,548 | 0.53% | 4,652,831 |
| 2007-11-08 | 2007-11-06 | 19.932 | 246,037 | +5,579 | 0.59% | 4,903,912 |
| 2007-11-07 | 2007-11-05 | 17.207 | 240,458 | -5,021 | 0.58% | 4,137,595 |
| 2007-11-06 | 2007-11-02 | 18.641 | 245,479 | -22,317 | 0.59% | 4,575,991 |
| 2007-11-05 | 2007-11-01 | 17.207 | 267,796 | +8,369 | 0.64% | 4,608,004 |
| 2007-10-31 | 2007-10-29 | 15.988 | 259,427 | -11,158 | 0.62% | 4,147,797 |
| 2007-10-26 | 2007-10-24 | 12.475 | 270,585 | -16,738 | 0.65% | 3,375,596 |
| 2007-10-25 | 2007-10-23 | 14.196 | 287,323 | +9,485 | 0.69% | 4,078,806 |
| 2007-10-24 | 2007-10-22 | 14.769 | 277,838 | -34,590 | 0.67% | 4,103,518 |
| 2007-10-09 | 2007-10-05 | 11.830 | 312,428 | +84,244 | 0.75% | 3,695,995 |
| 2007-10-08 | 2007-10-04 | 10.754 | 228,184 | -7,811 | 0.55% | 2,453,996 |
| 2007-10-04 | 2007-10-02 | 10.037 | 235,995 | +13,948 | 0.57% | 2,368,800 |
| 2007-10-03 | 2007-09-28 | 9.177 | 222,047 | +7,810 | 0.54% | 2,037,757 |
| 2007-09-06 | 2007-09-04 | 9.822 | 214,237 | -80,896 | 0.52% | 2,104,324 |
| 2007-09-05 | 2007-09-03 | 10.253 | 295,133 | +13,947 | 0.72% | 3,025,877 |
| 2007-09-03 | 2007-08-30 | 10.037 | 281,186 | -27,895 | 0.69% | 2,822,404 |
| 2007-08-24 | 2007-08-22 | 5.449 | 309,081 | +62,486 | 0.76% | 1,684,160 |
| 2007-08-23 | 2007-08-21 | 5.736 | 246,595 | +42,959 | 0.61% | 1,414,398 |
| 2007-08-22 | 2007-08-20 | 5.521 | 203,636 | +13,947 | 0.50% | 1,124,198 |
| 2007-08-21 | 2007-08-17 | 4.517 | 189,689 | +13,948 | 0.47% | 856,801 |
| 2007-08-20 | 2007-08-16 | 5.736 | 175,741 | +13,948 | 0.43% | 1,008,000 |
| 2007-08-15 | 2007-08-13 | 7.958 | 161,793 | +53,001 | 0.40% | 1,287,598 |
| 2007-08-13 | 2007-08-09 | 6.094 | 108,792 | +4,463 | 0.27% | 663,000 |
| 2007-08-06 | 2007-08-02 | 5.879 | 104,329 | -12,274 | 0.26% | 613,361 |
| 2007-08-03 | 2007-08-01 | 6.238 | 116,603 | +27,896 | 0.29% | 727,322 |
| 2007-07-30 | 2007-07-26 | 4.517 | 88,707 | +76,433 | 0.22% | 400,678 |
| 2007-07-23 | 2007-07-19 | 4.302 | 12,274 | -100,423 | 0.03% | 52,800 |
| 2007-07-20 | 2007-07-18 | 3.657 | 112,697 | +82,570 | 0.28% | 412,079 |
| 2007-07-12 | 2007-07-10 | 2.581 | 30,127 | +13,948 | 0.07% | 77,760 |
| 2007-06-26 | 2007-06-22 | 2.724 | 16,179 | 0.04% | 44,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy