History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 176,200 | +0 | 0.03% | 655,464 |
| 2025-10-13 | 2025-10-09 | 3.840 | 176,200 | +0 | 0.03% | 676,608 |
| 2025-10-10 | 2025-10-08 | 4.000 | 176,200 | +0 | 0.03% | 704,800 |
| 2025-10-09 | 2025-10-06 | 3.940 | 176,200 | +0 | 0.03% | 694,228 |
| 2025-10-08 | 2025-10-03 | 3.900 | 176,200 | +0 | 0.03% | 687,180 |
| 2025-10-06 | 2025-10-02 | 3.900 | 176,200 | +0 | 0.03% | 687,180 |
| 2025-10-03 | 2025-09-30 | 3.920 | 176,200 | +0 | 0.03% | 690,704 |
| 2025-10-02 | 2025-09-29 | 3.840 | 176,200 | +0 | 0.03% | 676,608 |
| 2025-09-30 | 2025-09-26 | 3.760 | 176,200 | +0 | 0.03% | 662,512 |
| 2025-09-29 | 2025-09-25 | 3.740 | 176,200 | +0 | 0.03% | 658,988 |
| 2025-09-26 | 2025-09-24 | 3.720 | 176,200 | +0 | 0.03% | 655,464 |
| 2025-09-25 | 2025-09-23 | 3.700 | 176,200 | +0 | 0.03% | 651,940 |
| 2025-09-24 | 2025-09-22 | 3.770 | 176,200 | +0 | 0.03% | 664,274 |
| 2025-09-23 | 2025-09-19 | 3.730 | 176,200 | +0 | 0.03% | 657,226 |
| 2025-09-22 | 2025-09-18 | 3.610 | 176,200 | +0 | 0.03% | 636,082 |
| 2025-09-19 | 2025-09-17 | 3.640 | 176,200 | +0 | 0.03% | 641,368 |
| 2025-09-18 | 2025-09-16 | 3.660 | 176,200 | +0 | 0.03% | 644,892 |
| 2025-09-17 | 2025-09-15 | 3.750 | 176,200 | +0 | 0.03% | 660,750 |
| 2025-09-16 | 2025-09-12 | 3.640 | 176,200 | +0 | 0.03% | 641,368 |
| 2025-09-15 | 2025-09-11 | 3.740 | 176,200 | +0 | 0.03% | 658,988 |
| 2025-09-12 | 2025-09-10 | 3.600 | 176,200 | +0 | 0.03% | 634,320 |
| 2025-09-11 | 2025-09-09 | 3.560 | 176,200 | +0 | 0.03% | 627,272 |
| 2025-09-10 | 2025-09-08 | 3.430 | 176,200 | +0 | 0.03% | 604,366 |
| 2025-09-09 | 2025-09-05 | 3.510 | 176,200 | +0 | 0.03% | 618,462 |
| 2025-09-08 | 2025-09-04 | 3.310 | 176,200 | +0 | 0.03% | 583,222 |
| 2025-09-05 | 2025-09-03 | 3.430 | 176,200 | +0 | 0.03% | 604,366 |
| 2025-09-04 | 2025-09-02 | 3.370 | 176,200 | +0 | 0.03% | 593,794 |
| 2025-09-03 | 2025-09-01 | 3.450 | 176,200 | +0 | 0.03% | 607,890 |
| 2025-09-02 | 2025-08-29 | 3.620 | 176,200 | +0 | 0.03% | 637,844 |
| 2025-09-01 | 2025-08-28 | 3.500 | 176,200 | +0 | 0.03% | 616,700 |
| 2025-08-29 | 2025-08-27 | 3.210 | 176,200 | +0 | 0.03% | 565,602 |
| 2025-08-28 | 2025-08-26 | 3.210 | 176,200 | +0 | 0.03% | 565,602 |
| 2025-08-27 | 2025-08-25 | 3.240 | 176,200 | +0 | 0.03% | 570,888 |
| 2025-08-26 | 2025-08-22 | 3.200 | 176,200 | +0 | 0.03% | 563,840 |
| 2025-08-25 | 2025-08-21 | 3.250 | 176,200 | +0 | 0.03% | 572,650 |
| 2025-08-22 | 2025-08-20 | 3.280 | 176,200 | +0 | 0.03% | 577,936 |
| 2025-08-21 | 2025-08-19 | 3.280 | 176,200 | +0 | 0.03% | 577,936 |
| 2025-08-20 | 2025-08-18 | 3.170 | 176,200 | +0 | 0.03% | 558,554 |
| 2025-08-19 | 2025-08-15 | 3.390 | 176,200 | +0 | 0.03% | 597,318 |
| 2025-08-18 | 2025-08-14 | 3.530 | 176,200 | +0 | 0.03% | 621,986 |
| 2025-08-15 | 2025-08-13 | 3.390 | 176,200 | +0 | 0.03% | 597,318 |
| 2025-08-14 | 2025-08-12 | 3.440 | 176,200 | +0 | 0.03% | 606,128 |
| 2025-08-13 | 2025-08-11 | 3.370 | 176,200 | +0 | 0.03% | 593,794 |
| 2025-08-12 | 2025-08-08 | 3.510 | 176,200 | +0 | 0.03% | 618,462 |
| 2025-08-11 | 2025-08-07 | 3.740 | 176,200 | +0 | 0.03% | 658,988 |
| 2025-08-08 | 2025-08-06 | 3.590 | 176,200 | +0 | 0.03% | 632,558 |
| 2025-08-07 | 2025-08-05 | 3.550 | 176,200 | +0 | 0.03% | 625,510 |
| 2025-08-06 | 2025-08-04 | 3.910 | 176,200 | +0 | 0.03% | 688,942 |
| 2025-08-05 | 2025-08-01 | 3.620 | 176,200 | +0 | 0.03% | 637,844 |
| 2025-08-04 | 2025-07-31 | 4.300 | 176,200 | +0 | 0.03% | 757,660 |
| 2025-08-01 | 2025-07-30 | 4.200 | 176,200 | -7,280 | 0.03% | 740,040 |
| 2025-06-25 | 2025-06-23 | 2.240 | 183,480 | -200,000 | 0.03% | 410,995 |
| 2025-06-17 | 2025-06-13 | 2.140 | 383,480 | -20,000 | 0.06% | 820,647 |
| 2025-04-23 | 2025-04-17 | 2.060 | 403,480 | -100,000 | 0.06% | 831,169 |
| 2025-04-09 | 2025-04-07 | 1.740 | 503,480 | +300,000 | 0.08% | 876,055 |
| 2025-04-02 | 2025-03-31 | 1.850 | 203,480 | -300,000 | 0.03% | 376,438 |
| 2025-03-27 | 2025-03-25 | 2.000 | 503,480 | -52,000 | 0.08% | 1,006,960 |
| 2025-03-26 | 2025-03-24 | 2.340 | 555,480 | -48,000 | 0.08% | 1,299,823 |
| 2025-03-25 | 2025-03-21 | 2.560 | 603,480 | -240,000 | 0.09% | 1,544,909 |
| 2025-03-24 | 2025-03-20 | 2.440 | 843,480 | -80,000 | 0.13% | 2,058,091 |
| 2025-03-20 | 2025-03-18 | 1.970 | 923,480 | -80,000 | 0.14% | 1,819,256 |
| 2025-03-18 | 2025-03-14 | 1.150 | 1,003,480 | -76,000 | 0.15% | 1,154,002 |
| 2025-03-14 | 2025-03-12 | 1.090 | 1,079,480 | -44,000 | 0.16% | 1,176,633 |
| 2025-03-12 | 2025-03-10 | 1.000 | 1,123,480 | -80,000 | 0.17% | 1,123,480 |
| 2025-03-10 | 2025-03-06 | 0.980 | 1,203,480 | -80,000 | 0.18% | 1,179,410 |
| 2025-03-07 | 2025-03-05 | 0.950 | 1,283,480 | -68,000 | 0.20% | 1,219,306 |
| 2025-03-05 | 2025-03-03 | 0.900 | 1,351,480 | -60,000 | 0.25% | 1,216,332 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,411,480 | -160,000 | 0.26% | 1,227,988 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,571,480 | -52,000 | 0.29% | 1,414,332 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,623,480 | -80,000 | 0.30% | 1,509,836 |
| 2025-02-20 | 2025-02-18 | 0.435 | 1,703,480 | -100,000 | 0.31% | 741,014 |
| 2025-01-02 | 2024-12-27 | 0.260 | 1,803,480 | -4,000 | 0.33% | 468,905 |
| 2024-11-11 | 2024-11-07 | 0.330 | 1,807,480 | -4,000 | 0.33% | 596,468 |
| 2023-03-09 | 2023-03-07 | 0.445 | 1,811,480 | -29,200 | 0.33% | 806,109 |
| 2023-03-08 | 2023-03-06 | 0.470 | 1,840,680 | -4,000 | 0.34% | 865,120 |
| 2023-03-06 | 2023-03-02 | 0.490 | 1,844,680 | -8,000 | 0.34% | 903,893 |
| 2023-02-27 | 2023-02-23 | 0.570 | 1,852,680 | -4,000 | 0.34% | 1,056,028 |
| 2023-02-22 | 2023-02-20 | 0.580 | 1,856,680 | -8,000 | 0.34% | 1,076,874 |
| 2023-02-17 | 2023-02-15 | 0.590 | 1,864,680 | -8,000 | 0.34% | 1,100,161 |
| 2022-08-26 | 2022-08-24 | 0.440 | 1,872,680 | -32,160 | 0.34% | 823,979 |
| 2021-09-03 | 2021-09-01 | 0.500 | 1,904,840 | -12,000 | 0.35% | 952,420 |
| 2021-07-12 | 2021-07-08 | 0.600 | 1,916,840 | -182,000 | 0.35% | 1,150,104 |
| 2021-07-08 | 2021-07-06 | 0.610 | 2,098,840 | -28,000 | 0.38% | 1,280,292 |
| 2021-06-25 | 2021-06-23 | 0.670 | 2,126,840 | -8,000 | 0.39% | 1,424,983 |
| 2021-06-11 | 2021-06-09 | 0.740 | 2,134,840 | -12,000 | 0.39% | 1,579,782 |
| 2021-06-09 | 2021-06-07 | 0.740 | 2,146,840 | -40,000 | 0.39% | 1,588,662 |
| 2021-06-08 | 2021-06-04 | 0.740 | 2,186,840 | -40,000 | 0.40% | 1,618,262 |
| 2021-06-03 | 2021-06-01 | 0.740 | 2,226,840 | -2,000 | 0.41% | 1,647,862 |
| 2021-05-31 | 2021-05-27 | 0.680 | 2,228,840 | +8,000 | 0.41% | 1,515,611 |
| 2021-05-27 | 2021-05-25 | 0.600 | 2,220,840 | +8,000 | 0.40% | 1,332,504 |
| 2021-04-28 | 2021-04-26 | 0.790 | 2,212,840 | +4,000 | 0.40% | 1,748,144 |
| 2021-04-15 | 2021-04-13 | 0.740 | 2,208,840 | +8,000 | 0.40% | 1,634,542 |
| 2021-04-08 | 2021-04-01 | 0.780 | 2,200,840 | +8,000 | 0.40% | 1,716,655 |
| 2021-04-07 | 2021-03-31 | 0.820 | 2,192,840 | +8,000 | 0.40% | 1,798,129 |
| 2021-03-24 | 2021-03-22 | 0.910 | 2,184,840 | +88,000 | 0.58% | 1,988,204 |
| 2021-03-18 | 2021-03-16 | 0.900 | 2,096,840 | +8,000 | 0.55% | 1,887,156 |
| 2021-03-12 | 2021-03-10 | 0.890 | 2,088,840 | +4,000 | 0.55% | 1,859,068 |
| 2021-03-11 | 2021-03-09 | 0.880 | 2,084,840 | +4,000 | 0.55% | 1,834,659 |
| 2021-03-10 | 2021-03-08 | 0.880 | 2,080,840 | +4,000 | 0.55% | 1,831,139 |
| 2021-03-09 | 2021-03-05 | 1.290 | 2,076,840 | +4,000 | 0.55% | 2,679,124 |
| 2021-03-08 | 2021-03-04 | 1.010 | 2,072,840 | +4,000 | 0.55% | 2,093,568 |
| 2021-03-03 | 2021-03-01 | 1.070 | 2,068,840 | +4,000 | 0.55% | 2,213,659 |
| 2021-02-26 | 2021-02-24 | 1.200 | 2,064,840 | +4,000 | 0.54% | 2,477,808 |
| 2021-02-23 | 2021-02-19 | 1.300 | 2,060,840 | +4,000 | 0.54% | 2,679,092 |
| 2021-02-22 | 2021-02-18 | 1.430 | 2,056,840 | +12,000 | 0.54% | 2,941,281 |
| 2021-02-19 | 2021-02-17 | 1.550 | 2,044,840 | -48,000 | 0.54% | 3,169,502 |
| 2021-02-18 | 2021-02-16 | 1.600 | 2,092,840 | -6,000 | 0.55% | 3,348,544 |
| 2021-01-04 | 2020-12-29 | 0.710 | 2,098,840 | +60,000 | 0.55% | 1,490,176 |
| 2020-12-22 | 2020-12-18 | 0.700 | 2,038,840 | +36,000 | 0.54% | 1,427,188 |
| 2020-08-26 | 2020-08-24 | 0.240 | 2,002,840 | -70,840 | 0.63% | 480,682 |
| 2020-08-25 | 2020-08-21 | 0.270 | 2,073,680 | -96,000 | 0.66% | 559,894 |
| 2020-05-29 | 2020-05-27 | 0.650 | 2,169,680 | +14,000 | 0.69% | 1,410,292 |
| 2020-05-28 | 2020-05-26 | 0.600 | 2,155,680 | -3,200 | 0.68% | 1,293,408 |
| 2019-10-16 | 2019-10-14 | 1.020 | 2,158,880 | -6,000 | 0.68% | 2,202,058 |
| 2019-10-14 | 2019-10-10 | 1.130 | 2,164,880 | +12,000 | 0.69% | 2,446,314 |
| 2019-09-24 | 2019-09-20 | 1.100 | 2,152,880 | +8,000 | 0.68% | 2,368,168 |
| 2019-09-12 | 2019-09-10 | 1.100 | 2,144,880 | +30,000 | 0.68% | 2,359,368 |
| 2019-09-03 | 2019-08-30 | 1.220 | 2,114,880 | -6,000 | 0.67% | 2,580,154 |
| 2019-04-15 | 2019-04-11 | 1.930 | 2,120,880 | +50,000 | 0.67% | 4,093,298 |
| 2019-04-09 | 2019-04-04 | 2.110 | 2,070,880 | -10,000 | 0.66% | 4,369,557 |
| 2019-04-08 | 2019-04-03 | 1.980 | 2,080,880 | +10,000 | 0.66% | 4,120,142 |
| 2019-04-03 | 2019-04-01 | 1.100 | 2,070,880 | -2,000 | 0.66% | 2,277,968 |
| 2019-02-21 | 2019-02-19 | 0.700 | 2,072,880 | -2,000 | 0.66% | 1,451,016 |
| 2019-02-08 | 2019-01-31 | 0.740 | 2,074,880 | -16,000 | 0.66% | 1,535,411 |
| 2019-01-29 | 2019-01-25 | 0.740 | 2,090,880 | -20,000 | 0.66% | 1,547,251 |
| 2019-01-22 | 2019-01-18 | 0.700 | 2,110,880 | -28,000 | 0.67% | 1,477,616 |
| 2019-01-17 | 2019-01-15 | 0.730 | 2,138,880 | -16,000 | 0.68% | 1,561,382 |
| 2018-09-17 | 2018-09-13 | 1.000 | 2,154,880 | +6,000 | 0.68% | 2,154,880 |
| 2018-08-29 | 2018-08-27 | 1.100 | 2,148,880 | -3,600 | 0.68% | 2,363,768 |
| 2018-08-06 | 2018-08-02 | 1.150 | 2,152,480 | +2,000 | 0.68% | 2,475,352 |
| 2018-08-03 | 2018-08-01 | 1.050 | 2,150,480 | +3,600 | 0.68% | 2,258,004 |
| 2018-07-06 | 2018-07-04 | 1.730 | 2,146,880 | +10,000 | 0.68% | 3,714,102 |
| 2018-07-05 | 2018-07-03 | 1.720 | 2,136,880 | +3,200 | 0.68% | 3,675,434 |
| 2018-06-11 | 2018-06-07 | 2.110 | 2,133,680 | -4,000 | 0.68% | 4,502,065 |
| 2018-04-18 | 2018-04-16 | 2.360 | 2,137,680 | +5,600 | 0.68% | 5,044,925 |
| 2018-03-20 | 2018-03-16 | 2.440 | 2,132,080 | -4,000 | 0.68% | 5,202,275 |
| 2018-03-19 | 2018-03-15 | 2.490 | 2,136,080 | -2,000 | 0.68% | 5,318,839 |
| 2018-03-12 | 2018-03-08 | 2.370 | 2,138,080 | -6,000 | 0.68% | 5,067,250 |
| 2018-01-16 | 2018-01-12 | 1.880 | 2,144,080 | +4,000 | 0.68% | 4,030,870 |
| 2018-01-05 | 2018-01-03 | 2.030 | 2,140,080 | -10,000 | 0.68% | 4,344,362 |
| 2018-01-03 | 2017-12-29 | 2.040 | 2,150,080 | -3,600 | 0.68% | 4,386,163 |
| 2017-11-16 | 2017-11-14 | 2.300 | 2,153,680 | -400 | 0.68% | 4,953,464 |
| 2017-09-22 | 2017-09-20 | 2.500 | 2,154,080 | +4,000 | 0.68% | 5,385,200 |
| 2017-08-14 | 2017-08-10 | 2.500 | 2,150,080 | -1,200 | 0.68% | 5,375,200 |
| 2017-08-10 | 2017-08-08 | 2.550 | 2,151,280 | +31,600 | 0.68% | 5,485,764 |
| 2017-08-09 | 2017-08-07 | 2.550 | 2,119,680 | +22,400 | 0.67% | 5,405,184 |
| 2017-07-31 | 2017-07-27 | 2.650 | 2,097,280 | +10,000 | 0.67% | 5,557,792 |
| 2017-07-28 | 2017-07-26 | 2.700 | 2,087,280 | -390,000 | 0.66% | 5,635,656 |
| 2017-07-11 | 2017-07-07 | 2.850 | 2,477,280 | +20,000 | 0.79% | 7,060,248 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,457,280 | -1,200 | 0.78% | 7,248,976 |
| 2017-06-20 | 2017-06-16 | 3.050 | 2,458,480 | +44,000 | 0.78% | 7,498,364 |
| 2017-06-19 | 2017-06-15 | 3.050 | 2,414,480 | +2,000 | 0.77% | 7,364,164 |
| 2017-06-08 | 2017-06-06 | 3.700 | 2,412,480 | +36,000 | 0.77% | 8,926,176 |
| 2017-06-07 | 2017-06-05 | 4.150 | 2,376,480 | +14,000 | 0.76% | 9,862,392 |
| 2017-06-06 | 2017-06-02 | 4.000 | 2,362,480 | +6,000 | 0.75% | 9,449,920 |
| 2017-06-02 | 2017-05-31 | 4.500 | 2,356,480 | -14,000 | 0.75% | 10,604,160 |
| 2017-05-25 | 2017-05-23 | 4.300 | 2,370,480 | -31,600 | 0.75% | 10,193,064 |
| 2017-05-24 | 2017-05-22 | 3.450 | 2,402,080 | -2,000 | 0.76% | 8,287,176 |
| 2017-03-24 | 2017-03-22 | 3.000 | 2,404,080 | +2,000 | 0.76% | 7,212,240 |
| 2017-03-22 | 2017-03-20 | 3.050 | 2,402,080 | -5,200 | 0.76% | 7,326,344 |
| 2017-02-24 | 2017-02-22 | 3.200 | 2,407,280 | -2,000 | 0.77% | 7,703,296 |
| 2017-02-17 | 2017-02-15 | 2.900 | 2,409,280 | +5,200 | 0.77% | 6,986,912 |
| 2017-02-16 | 2017-02-14 | 3.000 | 2,404,080 | +2,000 | 0.76% | 7,212,240 |
| 2017-02-08 | 2017-02-06 | 3.400 | 2,402,080 | -15,200 | 0.76% | 8,167,072 |
| 2017-01-19 | 2017-01-17 | 3.450 | 2,417,280 | -5,200 | 0.77% | 8,339,616 |
| 2017-01-16 | 2017-01-12 | 3.500 | 2,422,480 | -8,000 | 0.77% | 8,478,680 |
| 2017-01-13 | 2017-01-11 | 3.600 | 2,430,480 | -4,000 | 0.77% | 8,749,728 |
| 2017-01-10 | 2017-01-06 | 3.400 | 2,434,480 | -4,800 | 0.77% | 8,277,232 |
| 2017-01-09 | 2017-01-05 | 3.450 | 2,439,280 | -8,000 | 0.78% | 8,415,516 |
| 2016-12-05 | 2016-12-01 | 4.100 | 2,447,280 | +800 | 0.78% | 10,033,848 |
| 2016-11-29 | 2016-11-25 | 4.150 | 2,446,480 | -20,000 | 0.78% | 10,152,892 |
| 2016-11-28 | 2016-11-24 | 4.150 | 2,466,480 | -4,800 | 0.78% | 10,235,892 |
| 2016-11-23 | 2016-11-21 | 4.200 | 2,471,280 | -100,400 | 0.79% | 10,379,376 |
| 2016-11-09 | 2016-11-07 | 3.850 | 2,571,680 | -1,600 | 0.82% | 9,900,968 |
| 2016-10-07 | 2016-10-05 | 4.050 | 2,573,280 | +20,000 | 0.82% | 10,421,784 |
| 2016-10-06 | 2016-10-04 | 4.150 | 2,553,280 | +20,000 | 0.81% | 10,596,112 |
| 2016-10-05 | 2016-10-03 | 4.350 | 2,533,280 | -20,000 | 0.81% | 11,019,768 |
| 2016-10-04 | 2016-09-30 | 3.900 | 2,553,280 | -20,000 | 0.81% | 9,957,792 |
| 2016-09-27 | 2016-09-23 | 3.850 | 2,573,280 | -100,000 | 0.82% | 9,907,128 |
| 2016-09-23 | 2016-09-21 | 3.250 | 2,673,280 | -14,000 | 0.85% | 8,688,160 |
| 2016-08-23 | 2016-08-19 | 2.600 | 2,687,280 | -29,600 | 0.85% | 6,986,928 |
| 2016-08-05 | 2016-08-03 | 2.190 | 2,716,880 | -5,200 | 0.86% | 5,949,967 |
| 2016-07-06 | 2016-07-04 | 1.710 | 2,722,080 | +400 | 0.87% | 4,654,757 |
| 2016-04-01 | 2016-03-30 | 2.250 | 2,721,680 | +2,000 | 0.87% | 6,123,780 |
| 2016-03-14 | 2016-03-10 | 2.430 | 2,719,680 | -20,000 | 0.86% | 6,608,822 |
| 2016-03-11 | 2016-03-09 | 2.450 | 2,739,680 | +2,000 | 0.87% | 6,712,216 |
| 2016-02-25 | 2016-02-23 | 2.600 | 2,737,680 | +6,800 | 0.87% | 7,117,968 |
| 2016-02-05 | 2016-02-03 | 1.960 | 2,730,880 | +5,200 | 0.87% | 5,352,525 |
| 2016-02-04 | 2016-02-02 | 1.900 | 2,725,680 | +44,800 | 0.87% | 5,178,792 |
| 2016-01-25 | 2016-01-21 | 1.920 | 2,680,880 | +3,200 | 0.85% | 5,147,290 |
| 2015-12-08 | 2015-12-04 | 3.050 | 2,677,680 | -20,000 | 0.85% | 8,166,924 |
| 2015-12-04 | 2015-12-02 | 2.800 | 2,697,680 | +1,600 | 0.86% | 7,553,504 |
| 2015-12-02 | 2015-11-30 | 2.800 | 2,696,080 | +156,000 | 0.86% | 7,549,024 |
| 2015-10-15 | 2015-10-13 | 4.400 | 2,540,080 | +20,000 | 0.81% | 11,176,352 |
| 2015-10-13 | 2015-10-09 | 4.650 | 2,520,080 | -5,200 | 0.80% | 11,718,372 |
| 2015-09-23 | 2015-09-21 | 2.180 | 2,525,280 | +100,000 | 0.80% | 5,505,110 |
| 2015-09-22 | 2015-09-18 | 2.230 | 2,425,280 | +4,000 | 0.77% | 5,408,374 |
| 2015-09-08 | 2015-09-04 | 2.050 | 2,421,280 | +10,000 | 0.77% | 4,963,624 |
| 2015-09-07 | 2015-09-02 | 2.100 | 2,411,280 | +11,600 | 0.77% | 5,063,688 |
| 2015-09-04 | 2015-09-01 | 2.150 | 2,399,680 | +100,000 | 0.76% | 5,159,312 |
| 2015-09-02 | 2015-08-31 | 2.100 | 2,299,680 | +103,200 | 0.73% | 4,829,328 |
| 2015-09-01 | 2015-08-28 | 2.160 | 2,196,480 | +50,000 | 0.70% | 4,744,397 |
| 2015-08-26 | 2015-08-24 | 2.200 | 2,146,480 | +120,000 | 0.68% | 4,722,256 |
| 2015-08-11 | 2015-08-07 | 2.850 | 2,026,480 | -340,000 | 0.64% | 5,775,468 |
| 2015-08-04 | 2015-07-31 | 3.100 | 2,366,480 | -800 | 0.75% | 7,336,088 |
| 2015-08-03 | 2015-07-30 | 2.900 | 2,367,280 | -4,000 | 0.75% | 6,865,112 |
| 2015-07-30 | 2015-07-28 | 2.750 | 2,371,280 | +800 | 0.75% | 6,521,020 |
| 2015-07-21 | 2015-07-17 | 3.150 | 2,370,480 | +100,000 | 0.75% | 7,467,012 |
| 2015-07-17 | 2015-07-15 | 3.200 | 2,270,480 | -800 | 0.72% | 7,265,536 |
| 2015-07-16 | 2015-07-14 | 3.350 | 2,271,280 | -4,800 | 0.72% | 7,608,788 |
| 2015-07-15 | 2015-07-13 | 3.200 | 2,276,080 | -800 | 0.72% | 7,283,456 |
| 2015-07-14 | 2015-07-10 | 3.100 | 2,276,880 | +8,000 | 0.72% | 7,058,328 |
| 2015-07-13 | 2015-07-09 | 2.900 | 2,268,880 | +2,000 | 0.72% | 6,579,752 |
| 2015-07-10 | 2015-07-08 | 2.800 | 2,266,880 | +800 | 0.72% | 6,347,264 |
| 2015-07-08 | 2015-07-06 | 3.250 | 2,266,080 | +800 | 0.72% | 7,364,760 |
| 2015-06-26 | 2015-06-24 | 5.100 | 2,265,280 | -34,800 | 0.72% | 11,552,928 |
| 2015-06-16 | 2015-06-12 | 4.650 | 2,300,080 | +20,000 | 0.73% | 10,695,372 |
| 2015-06-09 | 2015-06-05 | 5.400 | 2,280,080 | +60,000 | 0.72% | 12,312,432 |
| 2015-06-08 | 2015-06-04 | 5.700 | 2,220,080 | -10,000 | 0.71% | 12,654,456 |
| 2015-06-05 | 2015-06-03 | 5.700 | 2,230,080 | +30,000 | 0.71% | 12,711,456 |
| 2015-06-04 | 2015-06-02 | 5.100 | 2,200,080 | -60,000 | 0.70% | 11,220,408 |
| 2015-06-02 | 2015-05-29 | 4.900 | 2,260,080 | +6,000 | 0.72% | 11,074,392 |
| 2015-06-01 | 2015-05-28 | 5.300 | 2,254,080 | -12,000 | 0.72% | 11,946,624 |
| 2015-05-28 | 2015-05-26 | 4.900 | 2,266,080 | +4,000 | 0.72% | 11,103,792 |
| 2015-05-13 | 2015-05-11 | 4.650 | 2,262,080 | -2,137,780 | 0.72% | 10,518,672 |
| 2015-05-12 | 2015-05-08 | 4.650 | 4,399,860 | +4,000 | 1.40% | 20,459,349 |
| 2015-05-11 | 2015-05-07 | 4.650 | 4,395,860 | +31,200 | 1.40% | 20,440,749 |
| 2015-05-08 | 2015-05-06 | 4.800 | 4,364,660 | -4,000 | 1.39% | 20,950,368 |
| 2015-05-07 | 2015-05-05 | 4.700 | 4,368,660 | -4,680 | 1.39% | 20,532,702 |
| 2015-05-04 | 2015-04-29 | 4.800 | 4,373,340 | -5,200 | 1.39% | 20,992,032 |
| 2015-04-29 | 2015-04-27 | 4.800 | 4,378,540 | +4,000 | 1.39% | 21,016,992 |
| 2015-04-27 | 2015-04-23 | 4.800 | 4,374,540 | -36,800 | 1.39% | 20,997,792 |
| 2015-04-24 | 2015-04-22 | 4.900 | 4,411,340 | +9,200 | 1.40% | 21,615,566 |
| 2015-04-22 | 2015-04-20 | 4.900 | 4,402,140 | -14,800 | 1.40% | 21,570,486 |
| 2015-04-21 | 2015-04-17 | 4.950 | 4,416,940 | +800 | 1.40% | 21,863,853 |
| 2015-04-17 | 2015-04-15 | 5.200 | 4,416,140 | -27,600 | 1.40% | 22,963,928 |
| 2015-04-16 | 2015-04-14 | 5.300 | 4,443,740 | +400 | 1.41% | 23,551,822 |
| 2015-04-15 | 2015-04-13 | 5.500 | 4,443,340 | -400 | 1.41% | 24,438,370 |
| 2015-04-14 | 2015-04-10 | 5.200 | 4,443,740 | -800 | 1.41% | 23,107,448 |
| 2015-04-13 | 2015-04-09 | 5.200 | 4,444,540 | +1,600 | 1.41% | 23,111,608 |
| 2015-04-10 | 2015-04-08 | 5.300 | 4,442,940 | +11,600 | 1.41% | 23,547,582 |
| 2015-04-02 | 2015-03-31 | 4.550 | 4,431,340 | -400 | 1.41% | 20,162,597 |
| 2015-04-01 | 2015-03-30 | 4.250 | 4,431,740 | -6,000 | 1.41% | 18,834,895 |
| 2015-03-30 | 2015-03-26 | 4.700 | 4,437,740 | +4,400 | 1.41% | 20,857,378 |
| 2015-03-23 | 2015-03-19 | 4.750 | 4,433,340 | +800 | 1.41% | 21,058,365 |
| 2015-03-20 | 2015-03-18 | 4.800 | 4,432,540 | +13,200 | 1.41% | 21,276,192 |
| 2015-03-19 | 2015-03-17 | 4.750 | 4,419,340 | -2,000 | 1.40% | 20,991,865 |
| 2015-03-18 | 2015-03-16 | 4.750 | 4,421,340 | +2,000 | 1.41% | 21,001,365 |
| 2015-03-17 | 2015-03-13 | 4.900 | 4,419,340 | +400 | 1.40% | 21,654,766 |
| 2015-03-13 | 2015-03-11 | 4.750 | 4,418,940 | -63,600 | 1.40% | 20,989,965 |
| 2015-03-12 | 2015-03-10 | 4.950 | 4,482,540 | +6,000 | 1.43% | 22,188,573 |
| 2015-03-02 | 2015-02-26 | 5.500 | 4,476,540 | +400 | 1.42% | 24,620,970 |
| 2015-02-24 | 2015-02-18 | 5.900 | 4,476,140 | +1,600 | 1.42% | 26,409,226 |
| 2015-02-23 | 2015-02-16 | 5.800 | 4,474,540 | +400 | 1.42% | 25,952,332 |
| 2015-02-12 | 2015-02-10 | 5.700 | 4,474,140 | -800 | 1.42% | 25,502,598 |
| 2015-02-09 | 2015-02-05 | 5.500 | 4,474,940 | +20,000 | 1.42% | 24,612,170 |
| 2015-02-06 | 2015-02-04 | 5.600 | 4,454,940 | +40,000 | 1.42% | 24,947,664 |
| 2015-02-05 | 2015-02-03 | 5.300 | 4,414,940 | -45,200 | 1.40% | 23,399,182 |
| 2015-02-04 | 2015-02-02 | 5.700 | 4,460,140 | -5,200 | 1.42% | 25,422,798 |
| 2015-02-03 | 2015-01-30 | 5.800 | 4,465,340 | -400 | 1.42% | 25,898,972 |
| 2015-02-02 | 2015-01-29 | 5.900 | 4,465,740 | +17,200 | 1.42% | 26,347,866 |
| 2015-01-30 | 2015-01-28 | 5.900 | 4,448,540 | +2,000 | 1.41% | 26,246,386 |
| 2015-01-28 | 2015-01-26 | 6.300 | 4,446,540 | +13,600 | 1.41% | 28,013,202 |
| 2015-01-27 | 2015-01-23 | 6.600 | 4,432,940 | -9,200 | 1.41% | 29,257,404 |
| 2015-01-26 | 2015-01-22 | 5.200 | 4,442,140 | -9,600 | 1.41% | 23,099,128 |
| 2015-01-23 | 2015-01-21 | 4.650 | 4,451,740 | +2,400 | 1.42% | 20,700,591 |
| 2015-01-22 | 2015-01-20 | 4.900 | 4,449,340 | -4,400 | 1.41% | 21,801,766 |
| 2015-01-21 | 2015-01-19 | 5.200 | 4,453,740 | +4,000 | 1.42% | 23,159,448 |
| 2015-01-20 | 2015-01-16 | 5.600 | 4,449,740 | +400 | 1.41% | 24,918,544 |
| 2015-01-16 | 2015-01-14 | 5.800 | 4,449,340 | +4,000 | 1.41% | 25,806,172 |
| 2015-01-15 | 2015-01-13 | 6.200 | 4,445,340 | +400 | 1.41% | 27,561,108 |
| 2015-01-14 | 2015-01-12 | 6.300 | 4,444,940 | +3,200 | 1.41% | 28,003,122 |
| 2015-01-09 | 2015-01-07 | 6.600 | 4,441,740 | -14,560 | 1.41% | 29,315,484 |
| 2015-01-05 | 2014-12-31 | 6.900 | 4,456,300 | -13,200 | 1.42% | 30,748,470 |
| 2014-12-23 | 2014-12-19 | 6.700 | 4,469,500 | -16,400 | 1.42% | 29,945,650 |
| 2014-12-22 | 2014-12-18 | 6.700 | 4,485,900 | -160 | 1.43% | 30,055,530 |
| 2014-12-19 | 2014-12-17 | 6.600 | 4,486,060 | +4,800 | 1.43% | 29,607,996 |
| 2014-12-17 | 2014-12-15 | 6.900 | 4,481,260 | -14,000 | 1.42% | 30,920,694 |
| 2014-12-15 | 2014-12-11 | 7.100 | 4,495,260 | -10,000 | 1.43% | 31,916,346 |
| 2014-12-11 | 2014-12-09 | 7.200 | 4,505,260 | +12,400 | 1.43% | 32,437,872 |
| 2014-12-10 | 2014-12-08 | 7.100 | 4,492,860 | -2,000 | 1.43% | 31,899,306 |
| 2014-12-09 | 2014-12-05 | 7.300 | 4,494,860 | +400 | 1.43% | 32,812,478 |
| 2014-12-05 | 2014-12-03 | 7.600 | 4,494,460 | +10,000 | 1.43% | 34,157,896 |
| 2014-12-04 | 2014-12-02 | 7.800 | 4,484,460 | -12,000 | 1.43% | 34,978,788 |
| 2014-12-03 | 2014-12-01 | 7.600 | 4,496,460 | -14,400 | 1.43% | 34,173,096 |
| 2014-12-01 | 2014-11-27 | 8.100 | 4,510,860 | +400 | 1.43% | 36,537,966 |
| 2014-11-28 | 2014-11-26 | 8.400 | 4,510,460 | -9,200 | 1.43% | 37,887,864 |
| 2014-11-27 | 2014-11-25 | 8.500 | 4,519,660 | -400 | 1.44% | 38,417,110 |
| 2014-11-26 | 2014-11-24 | 8.600 | 4,520,060 | -9,600 | 1.44% | 38,872,516 |
| 2014-11-25 | 2014-11-21 | 9.000 | 4,529,660 | +3,200 | 1.44% | 40,766,940 |
| 2014-11-24 | 2014-11-20 | 8.700 | 4,526,460 | -8,800 | 1.44% | 39,380,202 |
| 2014-11-19 | 2014-11-17 | 8.500 | 4,535,260 | -16,000 | 1.44% | 38,549,710 |
| 2014-11-18 | 2014-11-14 | 8.500 | 4,551,260 | +400 | 1.45% | 38,685,710 |
| 2014-11-17 | 2014-11-13 | 8.100 | 4,550,860 | -9,600 | 1.45% | 36,861,966 |
| 2014-11-14 | 2014-11-12 | 8.200 | 4,560,460 | -49,600 | 1.45% | 37,395,772 |
| 2014-11-13 | 2014-11-11 | 8.600 | 4,610,060 | -3,200 | 1.47% | 39,646,516 |
| 2014-11-12 | 2014-11-10 | 8.900 | 4,613,260 | +8,800 | 1.47% | 41,058,014 |
| 2014-11-11 | 2014-11-07 | 8.500 | 4,604,460 | +800 | 1.46% | 39,137,910 |
| 2014-11-10 | 2014-11-06 | 8.500 | 4,603,660 | -21,600 | 1.46% | 39,131,110 |
| 2014-11-07 | 2014-11-05 | 8.300 | 4,625,260 | -9,600 | 1.47% | 38,389,658 |
| 2014-11-06 | 2014-11-04 | 7.800 | 4,634,860 | +36,000 | 1.47% | 36,151,908 |
| 2014-11-05 | 2014-11-03 | 7.500 | 4,598,860 | -26,400 | 1.46% | 34,491,450 |
| 2014-11-04 | 2014-10-31 | 6.600 | 4,625,260 | +4,000 | 1.47% | 30,526,716 |
| 2014-11-03 | 2014-10-30 | 6.700 | 4,621,260 | -29,200 | 1.47% | 30,962,442 |
| 2014-10-30 | 2014-10-28 | 6.900 | 4,650,460 | -4,400 | 1.48% | 32,088,174 |
| 2014-10-29 | 2014-10-27 | 6.700 | 4,654,860 | +400 | 1.48% | 31,187,562 |
| 2014-10-28 | 2014-10-24 | 7.200 | 4,654,460 | -45,600 | 1.48% | 33,512,112 |
| 2014-10-24 | 2014-10-22 | 7.500 | 4,700,060 | +4,000 | 1.49% | 35,250,450 |
| 2014-10-23 | 2014-10-21 | 7.100 | 4,696,060 | -9,200 | 1.49% | 33,342,026 |
| 2014-10-22 | 2014-10-20 | 7.200 | 4,705,260 | +28,800 | 1.50% | 33,877,872 |
| 2014-10-21 | 2014-10-17 | 7.300 | 4,676,460 | +20,000 | 1.49% | 34,138,158 |
| 2014-10-20 | 2014-10-16 | 7.500 | 4,656,460 | -17,200 | 1.48% | 34,923,450 |
| 2014-10-16 | 2014-10-14 | 7.400 | 4,673,660 | +10,000 | 1.49% | 34,585,084 |
| 2014-10-15 | 2014-10-13 | 7.400 | 4,663,660 | +19,600 | 1.48% | 34,511,084 |
| 2014-10-13 | 2014-10-09 | 8.100 | 4,644,060 | +35,600 | 1.48% | 37,616,886 |
| 2014-10-10 | 2014-10-08 | 8.100 | 4,608,460 | -400 | 1.47% | 37,328,526 |
| 2014-10-09 | 2014-10-07 | 8.400 | 4,608,860 | +2,800 | 1.47% | 38,714,424 |
| 2014-10-08 | 2014-10-06 | 8.000 | 4,606,060 | +800 | 1.46% | 36,848,480 |
| 2014-10-07 | 2014-10-03 | 7.300 | 4,605,260 | +11,200 | 1.46% | 33,618,398 |
| 2014-10-03 | 2014-09-29 | 7.300 | 4,594,060 | +12,800 | 1.46% | 33,536,638 |
| 2014-09-30 | 2014-09-26 | 8.000 | 4,581,260 | +20,000 | 1.46% | 36,650,080 |
| 2014-09-29 | 2014-09-25 | 7.100 | 4,561,260 | -29,200 | 1.45% | 32,384,946 |
| 2014-09-26 | 2014-09-24 | 8.100 | 4,590,460 | -60,400 | 1.46% | 37,182,726 |
| 2014-09-25 | 2014-09-23 | 8.900 | 4,650,860 | -105,200 | 1.48% | 41,392,654 |
| 2014-09-24 | 2014-09-22 | 9.500 | 4,756,060 | +14,400 | 1.51% | 45,182,570 |
| 2014-09-23 | 2014-09-19 | 9.900 | 4,741,660 | +800 | 1.51% | 46,942,434 |
| 2014-09-22 | 2014-09-18 | 10.100 | 4,740,860 | +800 | 1.51% | 47,882,686 |
| 2014-09-19 | 2014-09-17 | 10.300 | 4,740,060 | -4,800 | 1.51% | 48,822,618 |
| 2014-09-18 | 2014-09-16 | 10.200 | 4,744,860 | +400 | 1.51% | 48,397,572 |
| 2014-09-16 | 2014-09-12 | 10.400 | 4,744,460 | +1,600 | 1.51% | 49,342,384 |
| 2014-09-12 | 2014-09-10 | 10.700 | 4,742,860 | -21,600 | 1.51% | 50,748,602 |
| 2014-09-10 | 2014-09-05 | 10.400 | 4,764,460 | +4,400 | 1.51% | 49,550,384 |
| 2014-09-08 | 2014-09-04 | 10.600 | 4,760,060 | -2,560 | 1.51% | 50,456,636 |
| 2014-09-05 | 2014-09-03 | 10.700 | 4,762,620 | +1,200 | 1.51% | 50,960,034 |
| 2014-09-04 | 2014-09-02 | 10.700 | 4,761,420 | +14,400 | 1.51% | 50,947,194 |
| 2014-09-02 | 2014-08-29 | 10.900 | 4,747,020 | -1,200 | 1.51% | 51,742,518 |
| 2014-08-26 | 2014-08-22 | 10.900 | 4,748,220 | +2,000 | 1.51% | 51,755,598 |
| 2014-08-22 | 2014-08-20 | 10.800 | 4,746,220 | +12,400 | 1.51% | 51,259,176 |
| 2014-08-20 | 2014-08-18 | 10.700 | 4,733,820 | +20,000 | 1.50% | 50,651,874 |
| 2014-08-19 | 2014-08-15 | 10.700 | 4,713,820 | -16,120 | 1.50% | 50,437,874 |
| 2014-08-18 | 2014-08-14 | 10.700 | 4,729,940 | -1,200 | 1.50% | 50,610,358 |
| 2014-08-15 | 2014-08-13 | 10.900 | 4,731,140 | -2,800 | 1.50% | 51,569,426 |
| 2014-08-14 | 2014-08-12 | 11.200 | 4,733,940 | -1,600 | 1.51% | 53,020,128 |
| 2014-08-13 | 2014-08-11 | 11.400 | 4,735,540 | -1,600 | 1.51% | 53,985,156 |
| 2014-08-12 | 2014-08-08 | 10.400 | 4,737,140 | -68,400 | 1.51% | 49,266,256 |
| 2014-08-11 | 2014-08-07 | 10.000 | 4,805,540 | +3,200 | 1.53% | 48,055,400 |
| 2014-08-08 | 2014-08-06 | 10.500 | 4,802,340 | -7,200 | 1.53% | 50,424,570 |
| 2014-08-07 | 2014-08-05 | 10.600 | 4,809,540 | +7,600 | 1.53% | 50,981,124 |
| 2014-08-06 | 2014-08-04 | 10.700 | 4,801,940 | +30,000 | 1.53% | 51,380,758 |
| 2014-08-05 | 2014-08-01 | 10.500 | 4,771,940 | +2,400 | 1.52% | 50,105,370 |
| 2014-08-04 | 2014-07-31 | 11.100 | 4,769,540 | -400 | 1.52% | 52,941,894 |
| 2014-08-01 | 2014-07-30 | 11.300 | 4,769,940 | +7,200 | 1.52% | 53,900,322 |
| 2014-07-31 | 2014-07-29 | 11.700 | 4,762,740 | +20,000 | 1.51% | 55,724,058 |
| 2014-07-30 | 2014-07-28 | 11.900 | 4,742,740 | +6,800 | 1.51% | 56,438,606 |
| 2014-07-29 | 2014-07-25 | 11.900 | 4,735,940 | +26,800 | 1.51% | 56,357,686 |
| 2014-07-28 | 2014-07-24 | 11.800 | 4,709,140 | +83,200 | 1.50% | 55,567,852 |
| 2014-07-25 | 2014-07-23 | 12.100 | 4,625,940 | +57,200 | 1.47% | 55,973,874 |
| 2014-07-24 | 2014-07-22 | 12.400 | 4,568,740 | +60,400 | 1.45% | 56,652,376 |
| 2014-07-23 | 2014-07-21 | 12.400 | 4,508,340 | +26,400 | 1.43% | 55,903,416 |
| 2014-07-22 | 2014-07-18 | 12.200 | 4,481,940 | +32,400 | 1.42% | 54,679,668 |
| 2014-07-21 | 2014-07-17 | 12.100 | 4,449,540 | +11,200 | 1.41% | 53,839,434 |
| 2014-07-18 | 2014-07-16 | 12.200 | 4,438,340 | +20,000 | 1.41% | 54,147,748 |
| 2014-07-17 | 2014-07-15 | 12.500 | 4,418,340 | -1,600 | 1.40% | 55,229,250 |
| 2014-07-16 | 2014-07-14 | 12.100 | 4,419,940 | +19,600 | 1.41% | 53,481,274 |
| 2014-07-15 | 2014-07-11 | 12.200 | 4,400,340 | +3,600 | 1.40% | 53,684,148 |
| 2014-07-14 | 2014-07-10 | 12.400 | 4,396,740 | +46,000 | 1.40% | 54,519,576 |
| 2014-07-11 | 2014-07-09 | 12.200 | 4,350,740 | -6,400 | 1.38% | 53,079,028 |
| 2014-07-10 | 2014-07-08 | 12.800 | 4,357,140 | -64,920 | 1.39% | 55,771,392 |
| 2014-07-09 | 2014-07-07 | 13.400 | 4,422,060 | -5,200 | 1.41% | 59,255,604 |
| 2014-07-08 | 2014-07-04 | 13.800 | 4,427,260 | -16,000 | 1.41% | 61,096,188 |
| 2014-07-07 | 2014-07-03 | 13.700 | 4,443,260 | +1,200 | 1.41% | 60,872,662 |
| 2014-07-04 | 2014-07-02 | 13.800 | 4,442,060 | -27,320 | 1.41% | 61,300,428 |
| 2014-07-03 | 2014-06-30 | 13.600 | 4,469,380 | -22,000 | 1.42% | 60,783,568 |
| 2014-07-02 | 2014-06-27 | 12.800 | 4,491,380 | +24,000 | 1.43% | 57,489,664 |
| 2014-06-30 | 2014-06-26 | 12.400 | 4,467,380 | -31,200 | 1.42% | 55,395,512 |
| 2014-06-27 | 2014-06-25 | 12.200 | 4,498,580 | +40,000 | 1.43% | 54,882,676 |
| 2014-06-26 | 2014-06-24 | 12.600 | 4,458,580 | +21,200 | 1.42% | 56,178,108 |
| 2014-06-25 | 2014-06-23 | 12.800 | 4,437,380 | +37,600 | 1.41% | 56,798,464 |
| 2014-06-24 | 2014-06-20 | 12.700 | 4,399,780 | +29,480 | 1.40% | 55,877,206 |
| 2014-06-23 | 2014-06-19 | 12.300 | 4,370,300 | +26,960 | 1.39% | 53,754,690 |
| 2014-06-20 | 2014-06-18 | 10.500 | 4,343,340 | -1,200 | 1.38% | 45,605,070 |
| 2014-06-19 | 2014-06-17 | 10.500 | 4,344,540 | +4,000 | 1.38% | 45,617,670 |
| 2014-06-18 | 2014-06-16 | 10.400 | 4,340,540 | -800 | 1.38% | 45,141,616 |
| 2014-06-17 | 2014-06-13 | 10.500 | 4,341,340 | +2,200 | 1.38% | 45,584,070 |
| 2014-06-16 | 2014-06-12 | 10.700 | 4,339,140 | -8,000 | 1.38% | 46,428,798 |
| 2014-06-13 | 2014-06-11 | 10.400 | 4,347,140 | +1,200 | 1.38% | 45,210,256 |
| 2014-06-12 | 2014-06-10 | 10.400 | 4,345,940 | +14,000 | 1.38% | 45,197,776 |
| 2014-06-11 | 2014-06-09 | 10.600 | 4,331,940 | -9,600 | 1.38% | 45,918,564 |
| 2014-06-10 | 2014-06-06 | 10.600 | 4,341,540 | -44,800 | 1.38% | 46,020,324 |
| 2014-06-09 | 2014-06-05 | 10.600 | 4,386,340 | +800 | 1.39% | 46,495,204 |
| 2014-06-06 | 2014-06-04 | 10.600 | 4,385,540 | -10,000 | 1.39% | 46,486,724 |
| 2014-06-05 | 2014-06-03 | 10.400 | 4,395,540 | -11,600 | 1.40% | 45,713,616 |
| 2014-06-04 | 2014-05-30 | 10.800 | 4,407,140 | +8,000 | 1.40% | 47,597,112 |
| 2014-06-03 | 2014-05-29 | 10.600 | 4,399,140 | +1,600 | 1.40% | 46,630,884 |
| 2014-05-30 | 2014-05-28 | 10.600 | 4,397,540 | +2,400 | 1.40% | 46,613,924 |
| 2014-05-29 | 2014-05-27 | 10.700 | 4,395,140 | +923,140 | 1.40% | 47,027,998 |
| 2014-05-28 | 2014-05-26 | 11.000 | 3,472,000 | -400 | 1.44% | 38,192,000 |
| 2014-05-27 | 2014-05-23 | 11.100 | 3,472,400 | -2,000 | 1.44% | 38,543,640 |
| 2014-05-26 | 2014-05-22 | 11.100 | 3,474,400 | +7,200 | 1.44% | 38,565,840 |
| 2014-05-23 | 2014-05-21 | 10.600 | 3,467,200 | +2,000 | 1.43% | 36,752,320 |
| 2014-05-22 | 2014-05-20 | 10.600 | 3,465,200 | -3,200 | 1.43% | 36,731,120 |
| 2014-05-21 | 2014-05-19 | 10.700 | 3,468,400 | -9,200 | 1.43% | 37,111,880 |
| 2014-05-20 | 2014-05-16 | 10.500 | 3,477,600 | -5,200 | 1.44% | 36,514,800 |
| 2014-05-19 | 2014-05-15 | 10.600 | 3,482,800 | +25,600 | 1.44% | 36,917,680 |
| 2014-05-16 | 2014-05-14 | 10.200 | 3,457,200 | +19,200 | 1.43% | 35,263,440 |
| 2014-05-15 | 2014-05-13 | 10.100 | 3,438,000 | +16,400 | 1.42% | 34,723,800 |
| 2014-05-14 | 2014-05-12 | 10.600 | 3,421,600 | +18,800 | 1.41% | 36,268,960 |
| 2014-05-13 | 2014-05-09 | 11.200 | 3,402,800 | +29,600 | 1.41% | 38,111,360 |
| 2014-05-12 | 2014-05-08 | 11.700 | 3,373,200 | +4,400 | 1.39% | 39,466,440 |
| 2014-05-09 | 2014-05-07 | 11.700 | 3,368,800 | +4,000 | 1.39% | 39,414,960 |
| 2014-05-08 | 2014-05-05 | 11.900 | 3,364,800 | -8,000 | 1.39% | 40,041,120 |
| 2014-05-05 | 2014-04-30 | 12.000 | 3,372,800 | -26,800 | 1.40% | 40,473,600 |
| 2014-05-02 | 2014-04-29 | 11.900 | 3,399,600 | -3,200 | 1.41% | 40,455,240 |
| 2014-04-30 | 2014-04-28 | 12.100 | 3,402,800 | -2,800 | 1.41% | 41,173,880 |
| 2014-04-29 | 2014-04-25 | 11.462 | 3,405,600 | -14,800 | 1.41% | 39,033,415 |
| 2014-04-28 | 2014-04-24 | 10.710 | 3,420,400 | -219,949 | 1.41% | 36,632,355 |
| 2014-04-25 | 2014-04-23 | 10.616 | 3,640,349 | +28,527 | 1.41% | 38,646,000 |
| 2014-04-24 | 2014-04-22 | 10.710 | 3,611,822 | +22,991 | 1.40% | 38,682,477 |
| 2014-04-23 | 2014-04-17 | 10.240 | 3,588,831 | +8,090 | 1.39% | 36,750,444 |
| 2014-04-22 | 2014-04-16 | 10.522 | 3,580,741 | +12,347 | 1.39% | 37,676,801 |
| 2014-04-17 | 2014-04-15 | 10.522 | 3,568,394 | -19,585 | 1.39% | 37,546,885 |
| 2014-04-16 | 2014-04-14 | 10.710 | 3,587,979 | -114,533 | 1.39% | 38,427,119 |
| 2014-04-15 | 2014-04-11 | 11.086 | 3,702,512 | -20,862 | 1.44% | 41,045,124 |
| 2014-04-14 | 2014-04-10 | 11.180 | 3,723,374 | -8,516 | 1.45% | 41,626,194 |
| 2014-04-11 | 2014-04-09 | 11.368 | 3,731,890 | +13,199 | 1.45% | 42,422,601 |
| 2014-04-10 | 2014-04-08 | 11.180 | 3,718,691 | +12,347 | 1.45% | 41,573,840 |
| 2014-04-09 | 2014-04-07 | 11.274 | 3,706,344 | +13,625 | 1.44% | 41,784,004 |
| 2014-04-08 | 2014-04-04 | 11.462 | 3,692,719 | +11,070 | 1.44% | 42,324,241 |
| 2014-04-07 | 2014-04-03 | 11.555 | 3,681,649 | -426 | 1.43% | 42,543,242 |
| 2014-04-04 | 2014-04-02 | 11.555 | 3,682,075 | +12,348 | 1.43% | 42,548,164 |
| 2014-04-03 | 2014-04-01 | 11.180 | 3,669,727 | +19,585 | 1.43% | 41,026,437 |
| 2014-04-02 | 2014-03-31 | 10.804 | 3,650,142 | +5,535 | 1.42% | 39,435,803 |
| 2014-04-01 | 2014-03-28 | 10.992 | 3,644,607 | +6,387 | 1.42% | 40,060,803 |
| 2014-03-31 | 2014-03-27 | 10.804 | 3,638,220 | +37,042 | 1.41% | 39,306,999 |
| 2014-03-28 | 2014-03-26 | 10.898 | 3,601,178 | +27,675 | 1.40% | 39,245,120 |
| 2014-03-27 | 2014-03-25 | 10.992 | 3,573,503 | +20,437 | 1.39% | 39,279,242 |
| 2014-03-26 | 2014-03-24 | 11.086 | 3,553,066 | +19,586 | 1.38% | 39,388,403 |
| 2014-03-25 | 2014-03-21 | 10.804 | 3,533,480 | +9,792 | 1.38% | 38,175,397 |
| 2014-03-24 | 2014-03-20 | 11.086 | 3,523,688 | -22,140 | 1.37% | 39,062,725 |
| 2014-03-21 | 2014-03-19 | 11.086 | 3,545,828 | +14,477 | 1.38% | 39,308,164 |
| 2014-03-20 | 2014-03-18 | 11.462 | 3,531,351 | -18,309 | 1.38% | 40,474,715 |
| 2014-03-19 | 2014-03-17 | 11.274 | 3,549,660 | -50,241 | 1.38% | 40,017,605 |
| 2014-03-18 | 2014-03-14 | 11.649 | 3,599,901 | +41,300 | 1.40% | 41,936,804 |
| 2014-03-17 | 2014-03-13 | 12.119 | 3,558,601 | +62,163 | 1.39% | 43,127,282 |
| 2014-03-14 | 2014-03-12 | 12.213 | 3,496,438 | +59,608 | 1.36% | 42,702,399 |
| 2014-03-13 | 2014-03-11 | 12.777 | 3,436,830 | -20,863 | 1.34% | 43,911,679 |
| 2014-03-12 | 2014-03-10 | 11.931 | 3,457,693 | +18,308 | 1.35% | 41,254,681 |
| 2014-03-11 | 2014-03-07 | 12.777 | 3,439,385 | +15,754 | 1.34% | 43,944,324 |
| 2014-03-10 | 2014-03-06 | 10.710 | 3,423,631 | +5,109 | 1.33% | 36,666,958 |
| 2014-03-07 | 2014-03-05 | 10.616 | 3,418,522 | +36,616 | 1.33% | 36,291,081 |
| 2014-03-06 | 2014-03-04 | 10.710 | 3,381,906 | -47,260 | 1.32% | 36,220,085 |
| 2014-03-05 | 2014-03-03 | 10.804 | 3,429,166 | +25,972 | 1.34% | 37,048,398 |
| 2014-03-04 | 2014-02-28 | 11.086 | 3,403,194 | +2,129 | 1.33% | 37,726,959 |
| 2014-03-03 | 2014-02-27 | 11.274 | 3,401,065 | -21,289 | 1.33% | 38,342,397 |
| 2014-02-28 | 2014-02-26 | 10.898 | 3,422,354 | +29,804 | 1.33% | 37,296,322 |
| 2014-02-27 | 2014-02-25 | 11.086 | 3,392,550 | +2,129 | 1.32% | 37,608,962 |
| 2014-02-26 | 2014-02-24 | 10.898 | 3,390,421 | +22,566 | 1.32% | 36,948,321 |
| 2014-02-25 | 2014-02-21 | 11.086 | 3,367,855 | -4,684 | 1.31% | 37,335,200 |
| 2014-02-24 | 2014-02-20 | 11.086 | 3,372,539 | +3,407 | 1.31% | 37,387,125 |
| 2014-02-21 | 2014-02-19 | 11.086 | 3,369,132 | +14,902 | 1.31% | 37,349,356 |
| 2014-02-20 | 2014-02-18 | 11.274 | 3,354,230 | -6,387 | 1.31% | 37,814,396 |
| 2014-02-19 | 2014-02-17 | 11.274 | 3,360,617 | +50,241 | 1.31% | 37,886,401 |
| 2014-02-18 | 2014-02-14 | 11.274 | 3,310,376 | +14,051 | 1.29% | 37,320,002 |
| 2014-02-17 | 2014-02-13 | 10.522 | 3,296,325 | +2,128 | 1.28% | 34,684,156 |
| 2014-02-14 | 2014-02-12 | 10.522 | 3,294,197 | -16,605 | 1.28% | 34,661,765 |
| 2014-02-13 | 2014-02-11 | 10.522 | 3,310,802 | +25,121 | 1.29% | 34,836,484 |
| 2014-02-12 | 2014-02-10 | 10.804 | 3,285,681 | +14,902 | 1.28% | 35,498,199 |
| 2014-02-11 | 2014-02-07 | 11.274 | 3,270,779 | +6,812 | 1.27% | 36,873,599 |
| 2014-02-10 | 2014-02-06 | 11.274 | 3,263,967 | -2,129 | 1.27% | 36,796,803 |
| 2014-02-07 | 2014-02-05 | 11.086 | 3,266,096 | +22,992 | 1.27% | 36,207,125 |
| 2014-02-06 | 2014-02-04 | 11.649 | 3,243,104 | +5,961 | 1.26% | 37,780,321 |
| 2014-02-05 | 2014-01-30 | 12.119 | 3,237,143 | +318,477 | 1.26% | 39,231,479 |
| 2014-02-04 | 2014-01-28 | 11.368 | 2,918,666 | -5,535 | 1.14% | 33,178,203 |
| 2014-01-29 | 2014-01-27 | 10.992 | 2,924,201 | -18,734 | 1.14% | 32,142,242 |
| 2014-01-28 | 2014-01-24 | 10.804 | 2,942,935 | -115,810 | 1.15% | 31,795,203 |
| 2014-01-27 | 2014-01-23 | 11.274 | 3,058,745 | -91,115 | 1.19% | 34,483,203 |
| 2014-01-24 | 2014-01-22 | 12.307 | 3,149,860 | +30,230 | 1.23% | 38,765,522 |
| 2014-01-23 | 2014-01-21 | 12.965 | 3,119,630 | +126,454 | 1.22% | 40,445,039 |
| 2014-01-22 | 2014-01-20 | 12.965 | 2,993,176 | -3,832 | 1.17% | 38,805,602 |
| 2014-01-21 | 2014-01-17 | 13.434 | 2,997,008 | -20,863 | 1.17% | 40,263,083 |
| 2014-01-20 | 2014-01-16 | 14.844 | 3,017,871 | +5,961 | 1.18% | 44,796,166 |
| 2014-01-17 | 2014-01-15 | 15.501 | 3,011,910 | -32,358 | 1.18% | 46,688,403 |
| 2014-01-16 | 2014-01-14 | 14.750 | 3,044,268 | +26,397 | 1.19% | 44,901,993 |
| 2014-01-15 | 2014-01-13 | 15.125 | 3,017,871 | +11,070 | 1.18% | 45,646,726 |
| 2014-01-14 | 2014-01-10 | 15.313 | 3,006,801 | -5,109 | 1.17% | 46,044,247 |
| 2014-01-13 | 2014-01-09 | 15.313 | 3,011,910 | +115,810 | 1.18% | 46,122,483 |
| 2014-01-10 | 2014-01-08 | 15.595 | 2,896,100 | +177,973 | 1.13% | 45,165,282 |
| 2014-01-09 | 2014-01-07 | 15.877 | 2,718,127 | +38,319 | 1.06% | 43,155,836 |
| 2014-01-08 | 2014-01-06 | 15.689 | 2,679,808 | +12,348 | 1.05% | 42,043,923 |
| 2014-01-07 | 2014-01-03 | 15.783 | 2,667,460 | +20,011 | 1.04% | 42,100,794 |
| 2014-01-06 | 2014-01-02 | 16.253 | 2,647,449 | +23,417 | 1.03% | 43,028,558 |
| 2014-01-03 | 2013-12-31 | 16.159 | 2,624,032 | +363,184 | 1.02% | 42,401,445 |
| 2014-01-02 | 2013-12-27 | 15.971 | 2,260,848 | +27,249 | 0.88% | 36,107,995 |
| 2013-12-30 | 2013-12-24 | 15.407 | 2,233,599 | +3,832 | 0.87% | 34,413,761 |
| 2013-12-27 | 2013-12-20 | 15.219 | 2,229,767 | +97,502 | 0.87% | 33,935,760 |
| 2013-12-23 | 2013-12-19 | 15.501 | 2,132,265 | -220,124 | 0.83% | 33,052,796 |
| 2013-12-20 | 2013-12-18 | 16.253 | 2,352,389 | -37,042 | 0.92% | 38,232,996 |
| 2013-12-19 | 2013-12-17 | 16.347 | 2,389,431 | +3,406 | 0.93% | 39,059,513 |
| 2013-12-18 | 2013-12-16 | 16.159 | 2,386,025 | +49,815 | 0.93% | 38,555,516 |
| 2013-12-17 | 2013-12-13 | 16.441 | 2,336,210 | -17,882 | 0.91% | 38,409,001 |
| 2013-12-16 | 2013-12-12 | 15.877 | 2,354,092 | +10,644 | 0.92% | 37,376,034 |
| 2013-12-13 | 2013-12-11 | 15.877 | 2,343,448 | +170,309 | 0.92% | 37,207,039 |
| 2013-12-12 | 2013-12-10 | 16.065 | 2,173,139 | +36,190 | 0.85% | 34,911,355 |
| 2013-12-11 | 2013-12-09 | 16.065 | 2,136,949 | +6,813 | 0.84% | 34,329,964 |
| 2013-12-10 | 2013-12-06 | 15.125 | 2,130,136 | +604,170 | 0.83% | 32,219,314 |
| 2013-12-09 | 2013-12-05 | 17.944 | 1,525,966 | -197,984 | 0.60% | 27,381,757 |
| 2013-12-06 | 2013-12-04 | 16.253 | 1,723,950 | +24,695 | 0.67% | 28,019,079 |
| 2013-12-05 | 2013-12-03 | 14.280 | 1,699,255 | -48,538 | 0.66% | 24,265,276 |
| 2013-12-04 | 2013-12-02 | 13.247 | 1,747,793 | +43,003 | 0.68% | 23,152,196 |
| 2013-12-03 | 2013-11-29 | 12.871 | 1,704,790 | -46,835 | 0.67% | 21,941,916 |
| 2013-12-02 | 2013-11-28 | 12.777 | 1,751,625 | +260,998 | 0.69% | 22,380,157 |
| 2013-11-29 | 2013-11-27 | 11.931 | 1,490,627 | -106,017 | 0.58% | 17,785,079 |
| 2013-11-28 | 2013-11-26 | 11.368 | 1,596,644 | -56,202 | 0.63% | 18,149,997 |
| 2013-11-27 | 2013-11-25 | 11.180 | 1,652,846 | -21,289 | 0.65% | 18,478,318 |
| 2013-11-26 | 2013-11-22 | 11.086 | 1,674,135 | +30,656 | 0.66% | 18,559,043 |
| 2013-11-25 | 2013-11-21 | 10.992 | 1,643,479 | +62,162 | 0.64% | 18,064,798 |
| 2013-11-22 | 2013-11-20 | 10.992 | 1,581,317 | -74,935 | 0.62% | 17,381,525 |
| 2013-11-21 | 2013-11-19 | 11.086 | 1,656,252 | -68,124 | 0.65% | 18,360,796 |
| 2013-11-20 | 2013-11-18 | 10.992 | 1,724,376 | +10,644 | 0.68% | 18,954,002 |
| 2013-11-19 | 2013-11-15 | 10.898 | 1,713,732 | +7,664 | 0.67% | 18,676,005 |
| 2013-11-18 | 2013-11-14 | 10.522 | 1,706,068 | -13,624 | 0.67% | 17,951,364 |
| 2013-11-15 | 2013-11-13 | 11.086 | 1,719,692 | -14,051 | 0.68% | 19,064,076 |
| 2013-11-14 | 2013-11-12 | 10.616 | 1,733,743 | +21,289 | 0.68% | 18,405,442 |
| 2013-11-13 | 2013-11-11 | 13.434 | 1,712,454 | -71,530 | 0.68% | 23,005,837 |
| 2013-11-12 | 2013-11-08 | 10.240 | 1,783,984 | +10,219 | 0.70% | 18,268,401 |
| 2013-11-11 | 2013-11-07 | 9.583 | 1,773,765 | +2,554 | 0.70% | 16,997,276 |
| 2013-11-07 | 2013-11-05 | 8.925 | 1,771,211 | -3,406 | 0.70% | 15,808,002 |
| 2013-11-06 | 2013-11-04 | 8.737 | 1,774,617 | +8,516 | 0.70% | 15,504,961 |
| 2013-11-05 | 2013-11-01 | 8.831 | 1,766,101 | +38,745 | 0.70% | 15,596,476 |
| 2013-11-01 | 2013-10-30 | 8.831 | 1,727,356 | +76,639 | 0.68% | 15,254,318 |
| 2013-10-31 | 2013-10-29 | 8.737 | 1,650,717 | +61,737 | 0.65% | 14,422,437 |
| 2013-10-29 | 2013-10-25 | 8.737 | 1,588,980 | +73,232 | 0.63% | 13,883,036 |
| 2013-10-28 | 2013-10-24 | 9.207 | 1,515,748 | +112,830 | 0.60% | 13,955,203 |
| 2013-10-25 | 2013-10-23 | 9.301 | 1,402,918 | +85,580 | 0.56% | 13,048,199 |
| 2013-10-24 | 2013-10-22 | 8.361 | 1,317,338 | +12,773 | 0.52% | 11,014,640 |
| 2013-10-23 | 2013-10-21 | 8.455 | 1,304,565 | +24,269 | 0.52% | 11,030,401 |
| 2013-10-22 | 2013-10-18 | 8.549 | 1,280,296 | +2,981 | 0.51% | 10,945,481 |
| 2013-10-21 | 2013-10-17 | 8.455 | 1,277,315 | +35,339 | 0.51% | 10,799,996 |
| 2013-10-18 | 2013-10-16 | 8.549 | 1,241,976 | +48,538 | 0.49% | 10,617,877 |
| 2013-10-17 | 2013-10-15 | 8.643 | 1,193,438 | +40,448 | 0.47% | 10,315,037 |
| 2013-10-16 | 2013-10-11 | 8.549 | 1,152,990 | +20,863 | 0.46% | 9,857,119 |
| 2013-10-15 | 2013-10-10 | 8.831 | 1,132,127 | +3,406 | 0.45% | 9,997,838 |
| 2013-10-11 | 2013-10-09 | 8.643 | 1,128,721 | +28,101 | 0.45% | 9,755,679 |
| 2013-10-10 | 2013-10-08 | 8.643 | 1,100,620 | -22,566 | 0.44% | 9,512,799 |
| 2013-10-09 | 2013-10-07 | 8.831 | 1,123,186 | +238,006 | 0.45% | 9,918,880 |
| 2013-10-08 | 2013-10-04 | 9.207 | 885,180 | +86,858 | 0.35% | 8,149,684 |
| 2013-10-07 | 2013-10-03 | 9.019 | 798,322 | +98,353 | 0.32% | 7,199,999 |
| 2013-10-04 | 2013-10-02 | 9.864 | 699,969 | +117,939 | 0.28% | 6,904,801 |
| 2013-10-03 | 2013-09-30 | 8.831 | 582,030 | -6,812 | 0.23% | 5,139,919 |
| 2013-10-02 | 2013-09-27 | 8.267 | 588,842 | +61,311 | 0.23% | 4,868,157 |
| 2013-09-30 | 2013-09-26 | 8.267 | 527,531 | +46,409 | 0.21% | 4,361,278 |
| 2013-09-27 | 2013-09-25 | 8.267 | 481,122 | +14,050 | 0.19% | 3,977,599 |
| 2013-09-26 | 2013-09-24 | 8.173 | 467,072 | +44,281 | 0.19% | 3,817,563 |
| 2013-09-25 | 2013-09-23 | 9.113 | 422,791 | +46,834 | 0.17% | 3,852,836 |
| 2013-09-24 | 2013-09-19 | 9.301 | 375,957 | +53,222 | 0.15% | 3,496,685 |
| 2013-09-23 | 2013-09-18 | 9.395 | 322,735 | +37,894 | 0.13% | 3,032,000 |
| 2013-09-19 | 2013-09-17 | 9.958 | 284,841 | -11,070 | 0.11% | 2,836,557 |
| 2013-09-18 | 2013-09-16 | 9.770 | 295,911 | -23,844 | 0.12% | 2,891,196 |
| 2013-09-17 | 2013-09-13 | 9.395 | 319,755 | +4,684 | 0.13% | 3,004,003 |
| 2013-09-16 | 2013-09-12 | 9.489 | 315,071 | -26,824 | 0.13% | 2,989,599 |
| 2013-09-13 | 2013-09-11 | 8.267 | 341,895 | +5,961 | 0.14% | 2,826,562 |
| 2013-09-12 | 2013-09-10 | 9.677 | 335,934 | -89,412 | 0.14% | 3,250,680 |
| 2013-09-11 | 2013-09-09 | 9.113 | 425,346 | -5,109 | 0.17% | 3,876,120 |
| 2013-09-10 | 2013-09-06 | 8.643 | 430,455 | +17,882 | 0.17% | 3,720,477 |
| 2013-09-09 | 2013-09-05 | 8.173 | 412,573 | +181,379 | 0.17% | 3,372,121 |
| 2013-09-06 | 2013-09-04 | 6.952 | 231,194 | -13,625 | 0.09% | 1,607,279 |
| 2013-09-05 | 2013-09-03 | 5.919 | 244,819 | +10,219 | 0.10% | 1,449,001 |
| 2013-09-04 | 2013-09-02 | 5.073 | 234,600 | +11,496 | 0.09% | 1,190,159 |
| 2013-09-03 | 2013-08-30 | 4.979 | 223,104 | +10,644 | 0.09% | 1,110,878 |
| 2013-09-02 | 2013-08-29 | 4.697 | 212,460 | +851 | 0.09% | 997,999 |
| 2013-08-01 | 2013-07-30 | 5.449 | 211,609 | +852 | 0.09% | 1,153,042 |
| 2013-07-30 | 2013-07-26 | 5.355 | 210,757 | +426 | 0.08% | 1,128,600 |
| 2013-07-15 | 2013-07-11 | 5.355 | 210,331 | +4,257 | 0.08% | 1,126,319 |
| 2013-07-12 | 2013-07-10 | 5.261 | 206,074 | +4,258 | 0.08% | 1,084,162 |
| 2013-06-27 | 2013-06-25 | 5.073 | 201,816 | -426 | 0.08% | 1,023,841 |
| 2013-06-25 | 2013-06-21 | 5.167 | 202,242 | +2,555 | 0.08% | 1,045,002 |
| 2013-06-14 | 2013-06-11 | 5.355 | 199,687 | +852 | 0.08% | 1,069,320 |
| 2013-06-11 | 2013-06-07 | 5.449 | 198,835 | +3,406 | 0.08% | 1,083,438 |
| 2013-06-06 | 2013-06-04 | 5.637 | 195,429 | -426 | 0.08% | 1,101,599 |
| 2013-05-22 | 2013-05-20 | 6.107 | 195,855 | -1,277 | 0.08% | 1,196,000 |
| 2013-05-16 | 2013-05-14 | 6.013 | 197,132 | +425 | 0.08% | 1,185,278 |
| 2013-05-15 | 2013-05-13 | 6.013 | 196,707 | +426 | 0.08% | 1,182,723 |
| 2013-05-13 | 2013-05-09 | 5.825 | 196,281 | +426 | 0.08% | 1,143,281 |
| 2013-05-03 | 2013-04-30 | 6.294 | 195,855 | +426 | 0.08% | 1,232,800 |
| 2013-05-02 | 2013-04-29 | 6.388 | 195,429 | +426 | 0.08% | 1,248,478 |
| 2013-04-26 | 2013-04-24 | 6.576 | 195,003 | +26,397 | 0.08% | 1,282,397 |
| 2013-04-25 | 2013-04-23 | 6.388 | 168,606 | +852 | 0.07% | 1,077,122 |
| 2013-04-10 | 2013-04-08 | 5.637 | 167,754 | +2,555 | 0.07% | 945,599 |
| 2013-04-09 | 2013-04-05 | 6.013 | 165,199 | +425 | 0.07% | 993,277 |
| 2013-04-08 | 2013-04-03 | 6.764 | 164,774 | +1,278 | 0.07% | 1,114,562 |
| 2013-04-05 | 2013-04-02 | 7.046 | 163,496 | +3,406 | 0.07% | 1,151,997 |
| 2013-04-03 | 2013-03-28 | 6.952 | 160,090 | -7,664 | 0.06% | 1,112,959 |
| 2013-04-02 | 2013-03-27 | 6.107 | 167,754 | -2,555 | 0.07% | 1,024,399 |
| 2013-03-27 | 2013-03-25 | 5.355 | 170,309 | +1,278 | 0.07% | 912,001 |
| 2013-03-26 | 2013-03-22 | 5.449 | 169,031 | -1,278 | 0.07% | 921,038 |
| 2013-03-25 | 2013-03-21 | 5.637 | 170,309 | -3,832 | 0.07% | 960,002 |
| 2013-03-18 | 2013-03-14 | 5.355 | 174,141 | +1,278 | 0.07% | 932,522 |
| 2013-03-14 | 2013-03-12 | 5.355 | 172,863 | +1,703 | 0.07% | 925,678 |
| 2013-03-13 | 2013-03-11 | 5.355 | 171,160 | +1,277 | 0.07% | 916,559 |
| 2013-03-11 | 2013-03-07 | 5.449 | 169,883 | +852 | 0.07% | 925,680 |
| 2013-03-07 | 2013-03-05 | 5.825 | 169,031 | -3,832 | 0.07% | 984,558 |
| 2013-03-04 | 2013-02-28 | 5.167 | 172,863 | +2,129 | 0.07% | 893,198 |
| 2013-02-25 | 2013-02-21 | 5.261 | 170,734 | +5,960 | 0.07% | 898,237 |
| 2013-02-20 | 2013-02-18 | 5.731 | 164,774 | +852 | 0.07% | 944,282 |
| 2013-02-15 | 2013-02-08 | 5.825 | 163,922 | -2,129 | 0.07% | 954,799 |
| 2013-02-14 | 2013-02-07 | 5.449 | 166,051 | +4,258 | 0.07% | 904,800 |
| 2013-02-04 | 2013-01-31 | 5.543 | 161,793 | +3,406 | 0.07% | 896,798 |
| 2013-02-01 | 2013-01-30 | 5.543 | 158,387 | +851 | 0.06% | 877,919 |
| 2013-01-31 | 2013-01-29 | 4.228 | 157,536 | +8,516 | 0.06% | 666,002 |
| 2013-01-29 | 2013-01-25 | 5.167 | 149,020 | +5,961 | 0.06% | 769,999 |
| 2013-01-23 | 2013-01-21 | 6.107 | 143,059 | +851 | 0.06% | 873,598 |
| 2013-01-17 | 2013-01-15 | 6.107 | 142,208 | +8,516 | 0.06% | 868,401 |
| 2013-01-15 | 2013-01-11 | 6.388 | 133,692 | +2,129 | 0.05% | 854,078 |
| 2013-01-14 | 2013-01-10 | 6.576 | 131,563 | +18,308 | 0.05% | 865,197 |
| 2013-01-11 | 2013-01-09 | 6.294 | 113,255 | +2,129 | 0.05% | 712,878 |
| 2013-01-10 | 2013-01-08 | 6.388 | 111,126 | +20,437 | 0.05% | 709,917 |
| 2013-01-09 | 2013-01-07 | 6.013 | 90,689 | +10,644 | 0.04% | 545,278 |
| 2013-01-08 | 2013-01-04 | 4.697 | 80,045 | -4,258 | 0.03% | 376,000 |
| 2012-12-28 | 2012-12-24 | 4.228 | 84,303 | -426 | 0.03% | 356,401 |
| 2012-12-27 | 2012-12-20 | 4.228 | 84,729 | +8,516 | 0.03% | 358,202 |
| 2012-12-21 | 2012-12-19 | 4.181 | 76,213 | +8,515 | 0.03% | 318,619 |
| 2012-12-20 | 2012-12-18 | 3.805 | 67,698 | +8,941 | 0.03% | 257,581 |
| 2012-11-27 | 2012-11-23 | 2.208 | 58,757 | +32,359 | 0.03% | 129,721 |
| 2012-11-26 | 2012-11-22 | 2.631 | 26,398 | +15,754 | 0.01% | 69,440 |
| 2012-11-23 | 2012-11-21 | 1.729 | 10,644 | +6,386 | 0.00% | 18,399 |
| 2012-11-05 | 2012-11-01 | 0.780 | 4,258 | -11,070 | 0.01% | 3,320 |
| 2012-10-31 | 2012-10-29 | 0.874 | 15,328 | -4,258 | 0.03% | 13,392 |
| 2012-10-24 | 2012-10-19 | 0.855 | 19,586 | -132,840 | 0.04% | 16,744 |
| 2012-10-17 | 2012-10-15 | 0.796 | 152,426 | -47,305 | 0.28% | 121,305 |
| 2012-02-08 | 2012-02-06 | 1.255 | 199,731 | -13,948 | 0.28% | 250,600 |
| 2011-10-20 | 2011-10-18 | 0.753 | 213,679 | +5,579 | 0.30% | 160,860 |
| 2011-10-18 | 2011-10-14 | 0.717 | 208,100 | -2,789 | 0.30% | 149,200 |
| 2011-10-11 | 2011-10-07 | 0.645 | 210,889 | -5,579 | 0.30% | 136,080 |
| 2011-10-06 | 2011-10-03 | 0.624 | 216,468 | -16,737 | 0.31% | 135,024 |
| 2011-09-26 | 2011-09-22 | 0.660 | 233,205 | -6,137 | 0.33% | 153,824 |
| 2011-03-24 | 2011-03-22 | 0.997 | 239,342 | -30,685 | 0.34% | 238,524 |
| 2011-03-23 | 2011-03-21 | 1.054 | 270,027 | -27,896 | 0.38% | 284,592 |
| 2011-03-22 | 2011-03-18 | 0.932 | 297,923 | -13,948 | 0.42% | 277,680 |
| 2011-03-07 | 2011-03-03 | 0.932 | 311,871 | +6,137 | 0.44% | 290,680 |
| 2011-03-04 | 2011-03-02 | 0.932 | 305,734 | -8,926 | 0.44% | 284,960 |
| 2011-03-03 | 2011-03-01 | 0.946 | 314,660 | -16,737 | 0.45% | 297,792 |
| 2010-12-07 | 2010-12-03 | 1.068 | 331,397 | +2,789 | 0.47% | 354,024 |
| 2010-10-29 | 2010-10-27 | 1.147 | 328,608 | +13,948 | 0.47% | 376,960 |
| 2010-09-21 | 2010-09-17 | 2.043 | 314,660 | -2,790 | 0.45% | 642,960 |
| 2010-08-03 | 2010-07-30 | 1.706 | 317,450 | -11,158 | 0.45% | 541,689 |
| 2010-07-16 | 2010-07-14 | 1.757 | 328,608 | +5,579 | 0.47% | 577,220 |
| 2010-06-04 | 2010-06-02 | 1.778 | 323,029 | -11,158 | 0.46% | 574,369 |
| 2010-06-02 | 2010-05-31 | 1.864 | 334,187 | -8,368 | 0.48% | 622,960 |
| 2010-05-28 | 2010-05-26 | 1.685 | 342,555 | -2,790 | 0.49% | 577,159 |
| 2010-05-27 | 2010-05-25 | 1.613 | 345,345 | -5,579 | 0.49% | 557,100 |
| 2010-04-16 | 2010-04-14 | 2.223 | 350,924 | +8,369 | 0.50% | 779,960 |
| 2010-03-31 | 2010-03-29 | 2.151 | 342,555 | +55,790 | 0.49% | 736,799 |
| 2010-03-15 | 2010-03-11 | 2.079 | 286,765 | +42,401 | 0.41% | 596,241 |
| 2010-01-28 | 2010-01-26 | 2.330 | 244,364 | -41,285 | 0.35% | 569,401 |
| 2010-01-20 | 2010-01-18 | 2.474 | 285,649 | -558 | 0.41% | 706,560 |
| 2010-01-15 | 2010-01-13 | 2.617 | 286,207 | -1,116 | 0.41% | 748,981 |
| 2010-01-14 | 2010-01-12 | 2.617 | 287,323 | -27,895 | 0.41% | 751,901 |
| 2010-01-13 | 2010-01-11 | 2.581 | 315,218 | -5,579 | 0.45% | 813,600 |
| 2010-01-12 | 2010-01-08 | 2.724 | 320,797 | -11,158 | 0.46% | 874,000 |
| 2009-12-29 | 2009-12-24 | 2.294 | 331,955 | -41,843 | 0.48% | 761,600 |
| 2009-12-28 | 2009-12-22 | 2.509 | 373,798 | +41,843 | 0.54% | 937,999 |
| 2009-12-18 | 2009-12-16 | 2.617 | 331,955 | +13,948 | 0.48% | 868,699 |
| 2009-12-16 | 2009-12-14 | 2.617 | 318,007 | -13,948 | 0.46% | 832,199 |
| 2009-12-15 | 2009-12-11 | 2.617 | 331,955 | +9,484 | 0.48% | 868,699 |
| 2009-11-16 | 2009-11-12 | 2.868 | 322,471 | -7,253 | 0.46% | 924,801 |
| 2009-10-22 | 2009-10-20 | 2.474 | 329,724 | +7,253 | 0.47% | 815,581 |
| 2009-10-19 | 2009-10-15 | 2.258 | 322,471 | +19,527 | 0.46% | 728,281 |
| 2009-10-08 | 2009-10-06 | 2.724 | 302,944 | +56,349 | 0.43% | 825,360 |
| 2009-10-06 | 2009-10-02 | 2.796 | 246,595 | +51,885 | 0.35% | 689,519 |
| 2009-09-24 | 2009-09-22 | 2.151 | 194,710 | +56,349 | 0.28% | 418,800 |
| 2009-04-15 | 2009-04-09 | 1.714 | 138,361 | -5,579 | 0.20% | 237,088 |
| 2009-02-11 | 2009-02-09 | 2.151 | 143,940 | -1,116 | 0.21% | 309,599 |
| 2008-10-31 | 2008-10-29 | 2.509 | 145,056 | +6,695 | 0.22% | 364,000 |
| 2008-08-01 | 2008-07-30 | 6.022 | 138,361 | +1,674 | 0.23% | 833,279 |
| 2008-07-24 | 2008-07-22 | 6.309 | 136,687 | +19,526 | 0.23% | 862,397 |
| 2008-07-22 | 2008-07-18 | 6.453 | 117,161 | +11,716 | 0.19% | 756,002 |
| 2008-07-14 | 2008-07-10 | 6.453 | 105,445 | -4,463 | 0.17% | 680,403 |
| 2008-04-11 | 2008-04-09 | 7.170 | 109,908 | -1,116 | 0.18% | 788,001 |
| 2008-04-09 | 2008-04-07 | 7.887 | 111,024 | +7,811 | 0.18% | 875,603 |
| 2008-04-08 | 2008-04-03 | 7.887 | 103,213 | +2,790 | 0.17% | 814,000 |
| 2008-04-07 | 2008-04-02 | 7.815 | 100,423 | +2,789 | 0.17% | 784,797 |
| 2008-04-02 | 2008-03-31 | 6.381 | 97,634 | +2,790 | 0.16% | 623,001 |
| 2008-04-01 | 2008-03-28 | 6.381 | 94,844 | +3,347 | 0.16% | 605,198 |
| 2008-03-28 | 2008-03-26 | 6.596 | 91,497 | +558 | 0.15% | 603,521 |
| 2008-03-27 | 2008-03-25 | 6.381 | 90,939 | +558 | 0.15% | 580,280 |
| 2008-03-26 | 2008-03-20 | 6.094 | 90,381 | +5,579 | 0.15% | 550,800 |
| 2008-02-28 | 2008-02-26 | 9.105 | 84,802 | -1,674 | 0.14% | 772,160 |
| 2008-02-27 | 2008-02-25 | 9.177 | 86,476 | -3,347 | 0.14% | 793,603 |
| 2008-02-26 | 2008-02-22 | 8.819 | 89,823 | -558 | 0.15% | 792,118 |
| 2008-02-15 | 2008-02-13 | 8.747 | 90,381 | -2,232 | 0.15% | 790,559 |
| 2008-02-14 | 2008-02-12 | 9.392 | 92,613 | -6,695 | 0.15% | 869,843 |
| 2008-01-15 | 2008-01-11 | 20.649 | 99,308 | +1,674 | 0.16% | 2,050,568 |
| 2008-01-11 | 2008-01-09 | 20.792 | 97,634 | +3,348 | 0.16% | 2,030,002 |
| 2007-12-13 | 2007-12-11 | 17.566 | 94,286 | +1,673 | 0.22% | 1,656,192 |
| 2007-11-26 | 2007-11-22 | 17.566 | 92,613 | -2,789 | 0.22% | 1,626,805 |
| 2007-11-16 | 2007-11-14 | 22.799 | 95,402 | +8,368 | 0.23% | 2,175,114 |
| 2007-11-15 | 2007-11-13 | 22.584 | 87,034 | +11,159 | 0.21% | 1,965,608 |
| 2007-11-14 | 2007-11-12 | 23.086 | 75,875 | -30,127 | 0.18% | 1,751,669 |
| 2007-11-13 | 2007-11-09 | 23.588 | 106,002 | -10,601 | 0.26% | 2,500,388 |
| 2007-11-12 | 2007-11-08 | 21.294 | 116,603 | +5,579 | 0.28% | 2,482,925 |
| 2007-11-09 | 2007-11-07 | 21.007 | 111,024 | +2,790 | 0.27% | 2,332,287 |
| 2007-11-08 | 2007-11-06 | 19.932 | 108,234 | +11,158 | 0.26% | 2,157,277 |
| 2007-10-26 | 2007-10-24 | 12.475 | 97,076 | +7,811 | 0.23% | 1,211,040 |
| 2007-10-24 | 2007-10-22 | 14.769 | 89,265 | +83,686 | 0.22% | 1,318,396 |
| 2007-09-05 | 2007-09-03 | 10.253 | 5,579 | +2,789 | 0.01% | 57,199 |
| 2007-07-20 | 2007-07-18 | 3.657 | 2,790 | -26,221 | 0.01% | 10,202 |
| 2007-06-26 | 2007-06-22 | 2.724 | 29,011 | 0.07% | 79,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy