History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 430,000 | +0 | 0.06% | 1,599,600 |
| 2025-10-13 | 2025-10-09 | 3.840 | 430,000 | +0 | 0.06% | 1,651,200 |
| 2025-10-10 | 2025-10-08 | 4.000 | 430,000 | +0 | 0.06% | 1,720,000 |
| 2025-10-09 | 2025-10-06 | 3.940 | 430,000 | +0 | 0.06% | 1,694,200 |
| 2025-10-08 | 2025-10-03 | 3.900 | 430,000 | +0 | 0.06% | 1,677,000 |
| 2025-10-06 | 2025-10-02 | 3.900 | 430,000 | +0 | 0.06% | 1,677,000 |
| 2025-10-03 | 2025-09-30 | 3.920 | 430,000 | +0 | 0.06% | 1,685,600 |
| 2025-10-02 | 2025-09-29 | 3.840 | 430,000 | +0 | 0.06% | 1,651,200 |
| 2025-09-30 | 2025-09-26 | 3.760 | 430,000 | +0 | 0.06% | 1,616,800 |
| 2025-09-29 | 2025-09-25 | 3.740 | 430,000 | +0 | 0.06% | 1,608,200 |
| 2025-09-26 | 2025-09-24 | 3.720 | 430,000 | +0 | 0.06% | 1,599,600 |
| 2025-09-25 | 2025-09-23 | 3.700 | 430,000 | +0 | 0.06% | 1,591,000 |
| 2025-09-24 | 2025-09-22 | 3.770 | 430,000 | +0 | 0.06% | 1,621,100 |
| 2025-09-23 | 2025-09-19 | 3.730 | 430,000 | +0 | 0.06% | 1,603,900 |
| 2025-09-22 | 2025-09-18 | 3.610 | 430,000 | +0 | 0.06% | 1,552,300 |
| 2025-09-19 | 2025-09-17 | 3.640 | 430,000 | +0 | 0.06% | 1,565,200 |
| 2025-09-18 | 2025-09-16 | 3.660 | 430,000 | +0 | 0.06% | 1,573,800 |
| 2025-09-17 | 2025-09-15 | 3.750 | 430,000 | +0 | 0.06% | 1,612,500 |
| 2025-09-16 | 2025-09-12 | 3.640 | 430,000 | +104,000 | 0.06% | 1,565,200 |
| 2025-09-11 | 2025-09-09 | 3.560 | 326,000 | -16,000 | 0.05% | 1,160,560 |
| 2025-09-08 | 2025-09-04 | 3.310 | 342,000 | +16,000 | 0.05% | 1,132,020 |
| 2025-09-05 | 2025-09-03 | 3.430 | 326,000 | +8,000 | 0.05% | 1,118,180 |
| 2025-08-14 | 2025-08-12 | 3.440 | 318,000 | -12,000 | 0.05% | 1,093,920 |
| 2025-08-12 | 2025-08-08 | 3.510 | 330,000 | +56,000 | 0.05% | 1,158,300 |
| 2025-08-07 | 2025-08-05 | 3.550 | 274,000 | -2,000 | 0.04% | 972,700 |
| 2025-08-05 | 2025-08-01 | 3.620 | 276,000 | -44,000 | 0.04% | 999,120 |
| 2025-08-01 | 2025-07-30 | 4.200 | 320,000 | +112,000 | 0.05% | 1,344,000 |
| 2025-07-31 | 2025-07-29 | 4.950 | 208,000 | +208,000 | 0.03% | 1,029,600 |
| 2025-07-24 | 2025-07-22 | 3.500 | 0 | -32,000 | ||
| 2025-07-22 | 2025-07-18 | 3.290 | 32,000 | +32,000 | 0.00% | 105,280 |
| 2025-07-16 | 2025-07-14 | 2.340 | 0 | -44,000 | ||
| 2025-06-25 | 2025-06-23 | 2.240 | 44,000 | +44,000 | 0.01% | 98,560 |
| 2025-06-20 | 2025-06-18 | 2.320 | 0 | -44,000 | ||
| 2025-06-18 | 2025-06-16 | 2.320 | 44,000 | -84,000 | 0.01% | 102,080 |
| 2025-05-13 | 2025-05-09 | 1.990 | 128,000 | +36,000 | 0.02% | 254,720 |
| 2025-05-08 | 2025-05-06 | 1.990 | 92,000 | +92,000 | 0.01% | 183,080 |
| 2025-04-24 | 2025-04-22 | 2.070 | 0 | -120,000 | ||
| 2025-04-15 | 2025-04-11 | 2.190 | 120,000 | -148,000 | 0.02% | 262,800 |
| 2025-04-14 | 2025-04-10 | 2.250 | 268,000 | -176,000 | 0.04% | 603,000 |
| 2025-04-11 | 2025-04-09 | 2.190 | 444,000 | -328,000 | 0.07% | 972,360 |
| 2025-04-09 | 2025-04-07 | 1.740 | 772,000 | +80,000 | 0.12% | 1,343,280 |
| 2025-04-08 | 2025-04-03 | 1.790 | 692,000 | +40,000 | 0.11% | 1,238,680 |
| 2025-04-03 | 2025-04-01 | 1.810 | 652,000 | +40,000 | 0.10% | 1,180,120 |
| 2025-04-02 | 2025-03-31 | 1.850 | 612,000 | +64,000 | 0.09% | 1,132,200 |
| 2025-04-01 | 2025-03-28 | 1.920 | 548,000 | +36,000 | 0.08% | 1,052,160 |
| 2025-03-27 | 2025-03-25 | 2.000 | 512,000 | +32,000 | 0.08% | 1,024,000 |
| 2025-03-26 | 2025-03-24 | 2.340 | 480,000 | +72,000 | 0.07% | 1,123,200 |
| 2025-03-21 | 2025-03-19 | 1.960 | 408,000 | +236,000 | 0.06% | 799,680 |
| 2025-03-20 | 2025-03-18 | 1.970 | 172,000 | -8,000 | 0.03% | 338,840 |
| 2025-03-19 | 2025-03-17 | 1.520 | 180,000 | +60,000 | 0.03% | 273,600 |
| 2025-03-17 | 2025-03-13 | 1.100 | 120,000 | +120,000 | 0.02% | 132,000 |
| 2025-03-12 | 2025-03-10 | 1.000 | 0 | -764,000 | ||
| 2025-03-11 | 2025-03-07 | 1.000 | 764,000 | -384,000 | 0.12% | 764,000 |
| 2025-03-10 | 2025-03-06 | 0.980 | 1,148,000 | -200,000 | 0.17% | 1,125,040 |
| 2025-03-03 | 2025-02-27 | 0.900 | 1,348,000 | -300,000 | 0.25% | 1,213,200 |
| 2025-02-28 | 2025-02-26 | 0.930 | 1,648,000 | +440,000 | 0.30% | 1,532,640 |
| 2025-02-27 | 2025-02-25 | 0.970 | 1,208,000 | +160,000 | 0.22% | 1,171,760 |
| 2025-02-26 | 2025-02-24 | 0.910 | 1,048,000 | +1,048,000 | 0.19% | 953,680 |
| 2021-11-03 | 2021-11-01 | 0.320 | 0 | -96,000 | ||
| 2021-08-02 | 2021-07-29 | 0.580 | 96,000 | +16,000 | 0.02% | 55,680 |
| 2021-07-30 | 2021-07-28 | 0.600 | 80,000 | +4,000 | 0.01% | 48,000 |
| 2021-07-15 | 2021-07-13 | 0.510 | 76,000 | +12,000 | 0.01% | 38,760 |
| 2021-07-14 | 2021-07-12 | 0.530 | 64,000 | +12,000 | 0.01% | 33,920 |
| 2021-07-09 | 2021-07-07 | 0.590 | 52,000 | +12,000 | 0.01% | 30,680 |
| 2021-07-02 | 2021-06-29 | 0.650 | 40,000 | +8,000 | 0.01% | 26,000 |
| 2021-06-29 | 2021-06-25 | 0.660 | 32,000 | +8,000 | 0.01% | 21,120 |
| 2021-06-24 | 2021-06-22 | 0.670 | 24,000 | +8,000 | 0.00% | 16,080 |
| 2021-06-23 | 2021-06-21 | 0.670 | 16,000 | +16,000 | 0.00% | 10,720 |
| 2021-06-17 | 2021-06-15 | 0.740 | 0 | -60,000 | ||
| 2021-06-02 | 2021-05-31 | 0.750 | 60,000 | +60,000 | 0.01% | 45,000 |
| 2021-04-30 | 2021-04-28 | 0.750 | 0 | -48,000 | ||
| 2021-04-09 | 2021-04-07 | 0.790 | 48,000 | +28,000 | 0.01% | 37,920 |
| 2021-03-30 | 2021-03-26 | 0.910 | 20,000 | +20,000 | 0.01% | 18,200 |
| 2021-03-25 | 2021-03-23 | 0.890 | 0 | -1,568,000 | ||
| 2021-03-23 | 2021-03-19 | 0.880 | 1,568,000 | +12,000 | 0.41% | 1,379,840 |
| 2021-03-19 | 2021-03-17 | 0.900 | 1,556,000 | +28,000 | 0.41% | 1,400,400 |
| 2021-03-18 | 2021-03-16 | 0.900 | 1,528,000 | +36,000 | 0.40% | 1,375,200 |
| 2021-03-16 | 2021-03-12 | 0.900 | 1,492,000 | +28,000 | 0.39% | 1,342,800 |
| 2021-03-15 | 2021-03-11 | 0.900 | 1,464,000 | +20,000 | 0.39% | 1,317,600 |
| 2021-03-12 | 2021-03-10 | 0.890 | 1,444,000 | +20,000 | 0.38% | 1,285,160 |
| 2021-03-10 | 2021-03-08 | 0.880 | 1,424,000 | +60,000 | 0.38% | 1,253,120 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,364,000 | +36,000 | 0.36% | 1,759,560 |
| 2021-03-04 | 2021-03-02 | 1.070 | 1,328,000 | +28,000 | 0.35% | 1,420,960 |
| 2021-03-02 | 2021-02-26 | 1.060 | 1,300,000 | +12,000 | 0.34% | 1,378,000 |
| 2021-02-26 | 2021-02-24 | 1.200 | 1,288,000 | +60,000 | 0.34% | 1,545,600 |
| 2021-02-25 | 2021-02-23 | 1.420 | 1,228,000 | +40,000 | 0.32% | 1,743,760 |
| 2021-02-24 | 2021-02-22 | 1.410 | 1,188,000 | +116,000 | 0.31% | 1,675,080 |
| 2021-02-22 | 2021-02-18 | 1.430 | 1,072,000 | -8,000 | 0.28% | 1,532,960 |
| 2021-02-19 | 2021-02-17 | 1.550 | 1,080,000 | +8,000 | 0.28% | 1,674,000 |
| 2021-02-09 | 2021-02-05 | 0.750 | 1,072,000 | +28,000 | 0.28% | 804,000 |
| 2021-02-08 | 2021-02-04 | 0.720 | 1,044,000 | +20,000 | 0.28% | 751,680 |
| 2021-01-28 | 2021-01-26 | 0.690 | 1,024,000 | +28,000 | 0.27% | 706,560 |
| 2021-01-06 | 2021-01-04 | 0.760 | 996,000 | +12,000 | 0.26% | 756,960 |
| 2021-01-05 | 2020-12-31 | 0.700 | 984,000 | +12,000 | 0.26% | 688,800 |
| 2021-01-04 | 2020-12-29 | 0.710 | 972,000 | +20,000 | 0.26% | 690,120 |
| 2020-12-30 | 2020-12-28 | 0.700 | 952,000 | +28,000 | 0.25% | 666,400 |
| 2020-12-29 | 2020-12-24 | 0.680 | 924,000 | +12,000 | 0.24% | 628,320 |
| 2020-12-21 | 2020-12-17 | 0.700 | 912,000 | +8,000 | 0.24% | 638,400 |
| 2020-12-14 | 2020-12-10 | 0.650 | 904,000 | +4,000 | 0.24% | 587,600 |
| 2020-12-11 | 2020-12-09 | 0.800 | 900,000 | +20,000 | 0.24% | 720,000 |
| 2020-12-09 | 2020-12-07 | 0.750 | 880,000 | +20,000 | 0.23% | 660,000 |
| 2020-12-07 | 2020-12-03 | 0.710 | 860,000 | +40,000 | 0.23% | 610,600 |
| 2020-12-02 | 2020-11-30 | 0.720 | 820,000 | +8,000 | 0.22% | 590,400 |
| 2020-11-27 | 2020-11-25 | 0.800 | 812,000 | +20,000 | 0.21% | 649,600 |
| 2020-11-26 | 2020-11-24 | 0.750 | 792,000 | +16,000 | 0.21% | 594,000 |
| 2020-11-25 | 2020-11-23 | 0.560 | 776,000 | +28,000 | 0.20% | 434,560 |
| 2020-11-19 | 2020-11-17 | 0.570 | 748,000 | +8,000 | 0.20% | 426,360 |
| 2020-11-13 | 2020-11-11 | 0.580 | 740,000 | +20,000 | 0.20% | 429,200 |
| 2020-11-03 | 2020-10-30 | 0.620 | 720,000 | +20,000 | 0.19% | 446,400 |
| 2020-10-27 | 2020-10-22 | 0.600 | 700,000 | +8,000 | 0.18% | 420,000 |
| 2020-10-21 | 2020-10-19 | 0.600 | 692,000 | +8,000 | 0.18% | 415,200 |
| 2020-10-16 | 2020-10-14 | 0.750 | 684,000 | +48,000 | 0.18% | 513,000 |
| 2020-10-15 | 2020-10-12 | 0.500 | 636,000 | +20,000 | 0.17% | 318,000 |
| 2020-10-05 | 2020-09-29 | 0.385 | 616,000 | +20,000 | 0.20% | 237,160 |
| 2020-09-28 | 2020-09-24 | 0.315 | 596,000 | +8,000 | 0.19% | 187,740 |
| 2020-09-24 | 2020-09-22 | 0.310 | 588,000 | +8,000 | 0.19% | 182,280 |
| 2020-09-23 | 2020-09-21 | 0.310 | 580,000 | +8,000 | 0.18% | 179,800 |
| 2020-09-14 | 2020-09-10 | 0.280 | 572,000 | +32,000 | 0.18% | 160,160 |
| 2020-09-11 | 2020-09-09 | 0.280 | 540,000 | +32,000 | 0.17% | 151,200 |
| 2020-09-08 | 2020-09-04 | 0.305 | 508,000 | +100,000 | 0.16% | 154,940 |
| 2020-09-07 | 2020-09-03 | 0.280 | 408,000 | +12,000 | 0.13% | 114,240 |
| 2020-09-01 | 2020-08-28 | 0.305 | 396,000 | +8,000 | 0.13% | 120,780 |
| 2020-08-10 | 2020-08-06 | 0.260 | 388,000 | +32,000 | 0.12% | 100,880 |
| 2020-08-04 | 2020-07-31 | 0.270 | 356,000 | +100,000 | 0.11% | 96,120 |
| 2020-08-03 | 2020-07-30 | 0.260 | 256,000 | +160,000 | 0.08% | 66,560 |
| 2020-07-31 | 2020-07-29 | 0.260 | 96,000 | +96,000 | 0.03% | 24,960 |
| 2020-05-28 | 2020-05-26 | 0.600 | 0 | -14,800 | ||
| 2020-05-26 | 2020-05-22 | 0.610 | 14,800 | +14,800 | 0.00% | 9,028 |
| 2020-04-28 | 2020-04-24 | 0.870 | 0 | -121,600 | ||
| 2020-02-26 | 2020-02-24 | 0.630 | 121,600 | +4,000 | 0.04% | 76,608 |
| 2020-02-04 | 2020-01-31 | 0.650 | 117,600 | +2,400 | 0.04% | 76,440 |
| 2020-01-10 | 2020-01-08 | 0.920 | 115,200 | +40,000 | 0.04% | 105,984 |
| 2019-09-23 | 2019-09-19 | 1.090 | 75,200 | -10,000 | 0.02% | 81,968 |
| 2019-09-19 | 2019-09-17 | 1.200 | 85,200 | +10,000 | 0.03% | 102,240 |
| 2019-09-05 | 2019-09-03 | 1.220 | 75,200 | +16,000 | 0.02% | 91,744 |
| 2019-08-22 | 2019-08-20 | 1.240 | 59,200 | +19,200 | 0.02% | 73,408 |
| 2019-06-25 | 2019-06-21 | 1.660 | 40,000 | +20,000 | 0.01% | 66,400 |
| 2019-05-09 | 2019-05-07 | 1.550 | 20,000 | +20,000 | 0.01% | 31,000 |
| 2019-04-29 | 2019-04-25 | 1.580 | 0 | -46,400 | ||
| 2019-04-12 | 2019-04-10 | 2.050 | 46,400 | +19,600 | 0.01% | 95,120 |
| 2019-04-11 | 2019-04-09 | 2.090 | 26,800 | -10,000 | 0.01% | 56,012 |
| 2019-04-04 | 2019-04-02 | 1.490 | 36,800 | -3,200 | 0.01% | 54,832 |
| 2019-04-03 | 2019-04-01 | 1.100 | 40,000 | +40,000 | 0.01% | 44,000 |
| 2019-03-19 | 2019-03-15 | 1.280 | 0 | -10,000 | ||
| 2019-03-14 | 2019-03-12 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2018-09-28 | 2018-09-26 | 0.960 | 0 | -10,000 | ||
| 2018-05-15 | 2018-05-11 | 2.030 | 10,000 | -12,000 | 0.00% | 20,300 |
| 2018-05-08 | 2018-05-04 | 1.940 | 22,000 | +22,000 | 0.01% | 42,680 |
| 2018-04-30 | 2018-04-26 | 2.190 | 0 | -40,000 | ||
| 2018-03-19 | 2018-03-15 | 2.490 | 40,000 | +20,000 | 0.01% | 99,600 |
| 2018-03-12 | 2018-03-08 | 2.370 | 20,000 | +10,000 | 0.01% | 47,400 |
| 2018-03-01 | 2018-02-27 | 1.710 | 10,000 | +2,000 | 0.00% | 17,100 |
| 2018-02-09 | 2018-02-07 | 1.700 | 8,000 | +4,000 | 0.00% | 13,600 |
| 2018-01-31 | 2018-01-29 | 1.820 | 4,000 | +4,000 | 0.00% | 7,280 |
| 2017-10-30 | 2017-10-26 | 2.470 | 0 | -5,920 | ||
| 2017-10-23 | 2017-10-19 | 2.600 | 5,920 | -5,200 | 0.00% | 15,392 |
| 2017-10-19 | 2017-10-17 | 3.000 | 11,120 | -6,800 | 0.00% | 33,360 |
| 2017-10-13 | 2017-10-11 | 2.550 | 17,920 | -2,080 | 0.01% | 45,696 |
| 2017-10-03 | 2017-09-28 | 2.430 | 20,000 | +8,000 | 0.01% | 48,600 |
| 2017-09-04 | 2017-08-31 | 2.600 | 12,000 | -6,400 | 0.00% | 31,200 |
| 2017-08-28 | 2017-08-24 | 2.500 | 18,400 | -400 | 0.01% | 46,000 |
| 2017-08-17 | 2017-08-15 | 2.480 | 18,800 | -3,200 | 0.01% | 46,624 |
| 2017-08-08 | 2017-08-04 | 2.550 | 22,000 | -800 | 0.01% | 56,100 |
| 2017-08-02 | 2017-07-31 | 2.600 | 22,800 | +800 | 0.01% | 59,280 |
| 2017-07-31 | 2017-07-27 | 2.650 | 22,000 | +10,000 | 0.01% | 58,300 |
| 2017-07-21 | 2017-07-19 | 2.800 | 12,000 | +12,000 | 0.00% | 33,600 |
| 2017-07-10 | 2017-07-06 | 2.850 | 0 | -10,000 | ||
| 2017-07-07 | 2017-07-05 | 2.600 | 10,000 | -220,320 | 0.00% | 26,000 |
| 2017-07-06 | 2017-07-04 | 2.600 | 230,320 | -10,000 | 0.07% | 598,832 |
| 2017-07-05 | 2017-07-03 | 2.600 | 240,320 | -10,000 | 0.08% | 624,832 |
| 2017-07-04 | 2017-06-30 | 2.700 | 250,320 | +7,200 | 0.08% | 675,864 |
| 2017-06-30 | 2017-06-28 | 2.650 | 243,120 | +8,960 | 0.08% | 644,268 |
| 2017-06-28 | 2017-06-26 | 2.750 | 234,160 | -16,240 | 0.07% | 643,940 |
| 2017-06-27 | 2017-06-23 | 2.950 | 250,400 | +28,000 | 0.08% | 738,680 |
| 2017-06-23 | 2017-06-21 | 3.050 | 222,400 | +28,000 | 0.07% | 678,320 |
| 2017-06-22 | 2017-06-20 | 3.100 | 194,400 | +4,800 | 0.06% | 602,640 |
| 2017-06-21 | 2017-06-19 | 3.100 | 189,600 | +10,000 | 0.06% | 587,760 |
| 2017-06-16 | 2017-06-14 | 3.000 | 179,600 | +10,000 | 0.06% | 538,800 |
| 2017-06-13 | 2017-06-09 | 3.450 | 169,600 | -21,200 | 0.05% | 585,120 |
| 2017-06-12 | 2017-06-08 | 3.500 | 190,800 | +21,200 | 0.06% | 667,800 |
| 2017-06-09 | 2017-06-07 | 3.500 | 169,600 | +58,000 | 0.05% | 593,600 |
| 2017-06-08 | 2017-06-06 | 3.700 | 111,600 | -102,800 | 0.04% | 412,920 |
| 2017-06-07 | 2017-06-05 | 4.150 | 214,400 | +73,200 | 0.07% | 889,760 |
| 2017-06-06 | 2017-06-02 | 4.000 | 141,200 | +24,000 | 0.04% | 564,800 |
| 2017-06-05 | 2017-06-01 | 4.250 | 117,200 | +4,000 | 0.04% | 498,100 |
| 2017-06-02 | 2017-05-31 | 4.500 | 113,200 | -20,800 | 0.04% | 509,400 |
| 2017-06-01 | 2017-05-29 | 4.400 | 134,000 | +60,000 | 0.04% | 589,600 |
| 2017-05-31 | 2017-05-26 | 3.650 | 74,000 | -8,000 | 0.02% | 270,100 |
| 2017-05-29 | 2017-05-25 | 3.500 | 82,000 | +14,000 | 0.03% | 287,000 |
| 2017-05-26 | 2017-05-24 | 3.750 | 68,000 | -49,200 | 0.02% | 255,000 |
| 2017-05-25 | 2017-05-23 | 4.300 | 117,200 | -74,000 | 0.04% | 503,960 |
| 2017-05-24 | 2017-05-22 | 3.450 | 191,200 | +108,000 | 0.06% | 659,640 |
| 2017-05-16 | 2017-05-12 | 2.700 | 83,200 | +35,600 | 0.03% | 224,640 |
| 2017-05-11 | 2017-05-09 | 2.650 | 47,600 | +32,800 | 0.02% | 126,140 |
| 2017-05-10 | 2017-05-08 | 2.800 | 14,800 | +14,800 | 0.00% | 41,440 |
| 2017-04-26 | 2017-04-24 | 2.800 | 0 | -492,440 | ||
| 2017-04-03 | 2017-03-30 | 3.000 | 492,440 | +800 | 0.16% | 1,477,320 |
| 2017-03-31 | 2017-03-29 | 3.000 | 491,640 | +800 | 0.16% | 1,474,920 |
| 2017-03-06 | 2017-03-02 | 3.200 | 490,840 | -8,000 | 0.16% | 1,570,688 |
| 2017-02-08 | 2017-02-06 | 3.400 | 498,840 | +8,000 | 0.16% | 1,696,056 |
| 2017-01-17 | 2017-01-13 | 3.450 | 490,840 | +7,200 | 0.16% | 1,693,398 |
| 2016-11-23 | 2016-11-21 | 4.200 | 483,640 | -2,400 | 0.15% | 2,031,288 |
| 2016-11-16 | 2016-11-14 | 3.800 | 486,040 | +10,000 | 0.15% | 1,846,952 |
| 2016-11-09 | 2016-11-07 | 3.850 | 476,040 | +9,200 | 0.15% | 1,832,754 |
| 2016-10-27 | 2016-10-25 | 3.900 | 466,840 | +20,400 | 0.15% | 1,820,676 |
| 2016-10-18 | 2016-10-14 | 3.700 | 446,440 | +18,800 | 0.14% | 1,651,828 |
| 2016-10-13 | 2016-10-11 | 4.000 | 427,640 | +2,400 | 0.14% | 1,710,560 |
| 2016-10-03 | 2016-09-29 | 4.000 | 425,240 | +25,200 | 0.14% | 1,700,960 |
| 2016-09-28 | 2016-09-26 | 3.700 | 400,040 | -1,200 | 0.13% | 1,480,148 |
| 2016-09-26 | 2016-09-22 | 3.850 | 401,240 | -15,600 | 0.13% | 1,544,774 |
| 2016-09-23 | 2016-09-21 | 3.250 | 416,840 | +3,600 | 0.13% | 1,354,730 |
| 2016-09-09 | 2016-09-07 | 2.650 | 413,240 | -2,400 | 0.13% | 1,095,086 |
| 2016-09-07 | 2016-09-05 | 2.550 | 415,640 | -6,000 | 0.13% | 1,059,882 |
| 2016-09-06 | 2016-09-02 | 2.600 | 421,640 | -2,800 | 0.13% | 1,096,264 |
| 2016-08-18 | 2016-08-16 | 2.600 | 424,440 | -2,960 | 0.13% | 1,103,544 |
| 2016-06-27 | 2016-06-23 | 1.750 | 427,400 | +4,000 | 0.14% | 747,950 |
| 2016-06-24 | 2016-06-22 | 1.760 | 423,400 | -800 | 0.13% | 745,184 |
| 2016-05-30 | 2016-05-26 | 1.950 | 424,200 | +2,000 | 0.13% | 827,190 |
| 2016-05-11 | 2016-05-09 | 2.100 | 422,200 | -6,800 | 0.13% | 886,620 |
| 2015-11-23 | 2015-11-19 | 3.150 | 429,000 | -320 | 0.14% | 1,351,350 |
| 2015-11-18 | 2015-11-16 | 3.050 | 429,320 | -2,400 | 0.14% | 1,309,426 |
| 2015-11-16 | 2015-11-12 | 3.200 | 431,720 | +2,400 | 0.14% | 1,381,504 |
| 2015-11-13 | 2015-11-11 | 3.200 | 429,320 | +800 | 0.14% | 1,373,824 |
| 2015-11-03 | 2015-10-30 | 3.700 | 428,520 | -22,000 | 0.14% | 1,585,524 |
| 2015-10-30 | 2015-10-28 | 3.800 | 450,520 | +22,000 | 0.14% | 1,711,976 |
| 2015-10-29 | 2015-10-27 | 3.850 | 428,520 | -4,800 | 0.14% | 1,649,802 |
| 2015-10-28 | 2015-10-26 | 4.050 | 433,320 | -10,000 | 0.14% | 1,754,946 |
| 2015-10-27 | 2015-10-23 | 4.000 | 443,320 | +10,000 | 0.14% | 1,773,280 |
| 2015-10-20 | 2015-10-16 | 3.750 | 433,320 | -10,000 | 0.14% | 1,624,950 |
| 2015-10-16 | 2015-10-14 | 4.050 | 443,320 | +24,800 | 0.14% | 1,795,446 |
| 2015-10-15 | 2015-10-13 | 4.400 | 418,520 | -21,600 | 0.13% | 1,841,488 |
| 2015-10-14 | 2015-10-12 | 4.150 | 440,120 | -19,600 | 0.14% | 1,826,498 |
| 2015-10-13 | 2015-10-09 | 4.650 | 459,720 | +49,600 | 0.15% | 2,137,698 |
| 2015-07-13 | 2015-07-09 | 2.900 | 410,120 | -12,000 | 0.13% | 1,189,348 |
| 2015-07-10 | 2015-07-08 | 2.800 | 422,120 | +4,000 | 0.13% | 1,181,936 |
| 2015-07-09 | 2015-07-07 | 3.200 | 418,120 | +12,000 | 0.13% | 1,337,984 |
| 2015-07-08 | 2015-07-06 | 3.250 | 406,120 | +1,200 | 0.13% | 1,319,890 |
| 2015-07-07 | 2015-07-03 | 3.900 | 404,920 | +2,000 | 0.13% | 1,579,188 |
| 2015-06-22 | 2015-06-18 | 4.550 | 402,920 | +4,000 | 0.13% | 1,833,286 |
| 2015-06-16 | 2015-06-12 | 4.650 | 398,920 | +15,200 | 0.13% | 1,854,978 |
| 2015-06-09 | 2015-06-05 | 5.400 | 383,720 | -2,400 | 0.12% | 2,072,088 |
| 2015-06-08 | 2015-06-04 | 5.700 | 386,120 | +6,800 | 0.12% | 2,200,884 |
| 2015-06-05 | 2015-06-03 | 5.700 | 379,320 | -10,000 | 0.12% | 2,162,124 |
| 2015-06-04 | 2015-06-02 | 5.100 | 389,320 | +2,400 | 0.12% | 1,985,532 |
| 2015-06-03 | 2015-06-01 | 5.000 | 386,920 | -10,000 | 0.12% | 1,934,600 |
| 2015-06-02 | 2015-05-29 | 4.900 | 396,920 | +20,000 | 0.13% | 1,944,908 |
| 2015-05-14 | 2015-05-12 | 4.900 | 376,920 | +10,000 | 0.12% | 1,846,908 |
| 2015-05-13 | 2015-05-11 | 4.650 | 366,920 | -2,800 | 0.12% | 1,706,178 |
| 2015-05-12 | 2015-05-08 | 4.650 | 369,720 | -1,200 | 0.12% | 1,719,198 |
| 2015-05-07 | 2015-05-05 | 4.700 | 370,920 | +4,000 | 0.12% | 1,743,324 |
| 2015-05-06 | 2015-05-04 | 4.850 | 366,920 | +4,000 | 0.12% | 1,779,562 |
| 2015-04-30 | 2015-04-28 | 4.750 | 362,920 | -2,000 | 0.12% | 1,723,870 |
| 2015-04-27 | 2015-04-23 | 4.800 | 364,920 | +2,000 | 0.12% | 1,751,616 |
| 2015-04-24 | 2015-04-22 | 4.900 | 362,920 | +26,000 | 0.12% | 1,778,308 |
| 2015-04-22 | 2015-04-20 | 4.900 | 336,920 | +36,400 | 0.11% | 1,650,908 |
| 2015-04-16 | 2015-04-14 | 5.300 | 300,520 | +4,800 | 0.10% | 1,592,756 |
| 2015-04-15 | 2015-04-13 | 5.500 | 295,720 | +60,000 | 0.09% | 1,626,460 |
| 2015-04-09 | 2015-04-02 | 5.300 | 235,720 | +4,000 | 0.07% | 1,249,316 |
| 2015-03-26 | 2015-03-24 | 4.800 | 231,720 | -2,000 | 0.07% | 1,112,256 |
| 2015-03-25 | 2015-03-23 | 4.650 | 233,720 | -1,600 | 0.07% | 1,086,798 |
| 2015-03-23 | 2015-03-19 | 4.750 | 235,320 | +2,000 | 0.07% | 1,117,770 |
| 2015-02-24 | 2015-02-18 | 5.900 | 233,320 | -4,000 | 0.07% | 1,376,588 |
| 2015-02-06 | 2015-02-04 | 5.600 | 237,320 | +4,000 | 0.08% | 1,328,992 |
| 2015-01-27 | 2015-01-23 | 6.600 | 233,320 | -7,320 | 0.07% | 1,539,912 |
| 2015-01-22 | 2015-01-20 | 4.900 | 240,640 | +7,200 | 0.08% | 1,179,136 |
| 2015-01-16 | 2015-01-14 | 5.800 | 233,440 | -60,000 | 0.07% | 1,353,952 |
| 2015-01-14 | 2015-01-12 | 6.300 | 293,440 | +1,200 | 0.09% | 1,848,672 |
| 2015-01-02 | 2014-12-29 | 6.700 | 292,240 | -400 | 0.09% | 1,958,008 |
| 2014-12-22 | 2014-12-18 | 6.700 | 292,640 | +10,000 | 0.09% | 1,960,688 |
| 2014-12-18 | 2014-12-16 | 6.700 | 282,640 | +60,000 | 0.09% | 1,893,688 |
| 2014-12-09 | 2014-12-05 | 7.300 | 222,640 | -5,200 | 0.07% | 1,625,272 |
| 2014-12-05 | 2014-12-03 | 7.600 | 227,840 | +20,000 | 0.07% | 1,731,584 |
| 2014-12-02 | 2014-11-28 | 8.000 | 207,840 | +1,600 | 0.07% | 1,662,720 |
| 2014-11-26 | 2014-11-24 | 8.600 | 206,240 | -3,200 | 0.07% | 1,773,664 |
| 2014-11-25 | 2014-11-21 | 9.000 | 209,440 | +1,200 | 0.07% | 1,884,960 |
| 2014-11-21 | 2014-11-19 | 8.500 | 208,240 | +10,000 | 0.07% | 1,770,040 |
| 2014-11-20 | 2014-11-18 | 8.500 | 198,240 | -4,000 | 0.06% | 1,685,040 |
| 2014-11-17 | 2014-11-13 | 8.100 | 202,240 | +2,400 | 0.06% | 1,638,144 |
| 2014-11-12 | 2014-11-10 | 8.900 | 199,840 | +20,000 | 0.06% | 1,778,576 |
| 2014-11-11 | 2014-11-07 | 8.500 | 179,840 | +24,800 | 0.06% | 1,528,640 |
| 2014-11-10 | 2014-11-06 | 8.500 | 155,040 | +8,800 | 0.05% | 1,317,840 |
| 2014-11-07 | 2014-11-05 | 8.300 | 146,240 | +74,000 | 0.05% | 1,213,792 |
| 2014-11-06 | 2014-11-04 | 7.800 | 72,240 | +7,200 | 0.02% | 563,472 |
| 2014-10-31 | 2014-10-29 | 6.800 | 65,040 | -10,000 | 0.02% | 442,272 |
| 2014-10-30 | 2014-10-28 | 6.900 | 75,040 | +1,600 | 0.02% | 517,776 |
| 2014-10-29 | 2014-10-27 | 6.700 | 73,440 | +10,000 | 0.02% | 492,048 |
| 2014-10-22 | 2014-10-20 | 7.200 | 63,440 | +1,600 | 0.02% | 456,768 |
| 2014-10-14 | 2014-10-10 | 7.800 | 61,840 | +2,000 | 0.02% | 482,352 |
| 2014-10-10 | 2014-10-08 | 8.100 | 59,840 | +4,000 | 0.02% | 484,704 |
| 2014-10-09 | 2014-10-07 | 8.400 | 55,840 | -2,400 | 0.02% | 469,056 |
| 2014-10-03 | 2014-09-29 | 7.300 | 58,240 | -4,000 | 0.02% | 425,152 |
| 2014-09-30 | 2014-09-26 | 8.000 | 62,240 | -2,800 | 0.02% | 497,920 |
| 2014-09-29 | 2014-09-25 | 7.100 | 65,040 | +8,000 | 0.02% | 461,784 |
| 2014-09-26 | 2014-09-24 | 8.100 | 57,040 | +11,600 | 0.02% | 462,024 |
| 2014-09-25 | 2014-09-23 | 8.900 | 45,440 | -4,800 | 0.01% | 404,416 |
| 2014-09-17 | 2014-09-15 | 10.300 | 50,240 | -400 | 0.02% | 517,472 |
| 2014-09-04 | 2014-09-02 | 10.700 | 50,640 | -4,160 | 0.02% | 541,848 |
| 2014-08-13 | 2014-08-11 | 11.400 | 54,800 | +10,400 | 0.02% | 624,720 |
| 2014-08-06 | 2014-08-04 | 10.700 | 44,400 | +5,200 | 0.01% | 475,080 |
| 2014-08-04 | 2014-07-31 | 11.100 | 39,200 | +5,200 | 0.01% | 435,120 |
| 2014-08-01 | 2014-07-30 | 11.300 | 34,000 | +1,200 | 0.01% | 384,200 |
| 2014-07-31 | 2014-07-29 | 11.700 | 32,800 | +5,200 | 0.01% | 383,760 |
| 2014-07-29 | 2014-07-25 | 11.900 | 27,600 | -2,000 | 0.01% | 328,440 |
| 2014-07-28 | 2014-07-24 | 11.800 | 29,600 | +5,200 | 0.01% | 349,280 |
| 2014-07-25 | 2014-07-23 | 12.100 | 24,400 | +10,400 | 0.01% | 295,240 |
| 2014-07-17 | 2014-07-15 | 12.500 | 14,000 | +2,800 | 0.00% | 175,000 |
| 2014-07-11 | 2014-07-09 | 12.200 | 11,200 | +10,400 | 0.00% | 136,640 |
| 2014-07-07 | 2014-07-03 | 13.700 | 800 | -1,200 | 0.00% | 10,960 |
| 2014-07-04 | 2014-07-02 | 13.800 | 2,000 | -15,720 | 0.00% | 27,600 |
| 2014-07-03 | 2014-06-30 | 13.600 | 17,720 | +2,000 | 0.01% | 240,992 |
| 2014-06-26 | 2014-06-24 | 12.600 | 15,720 | +10,400 | 0.00% | 198,072 |
| 2014-06-25 | 2014-06-23 | 12.800 | 5,320 | +1,600 | 0.00% | 68,096 |
| 2014-06-23 | 2014-06-19 | 12.300 | 3,720 | -10,280 | 0.00% | 45,756 |
| 2014-06-16 | 2014-06-12 | 10.700 | 14,000 | -9,600 | 0.00% | 149,800 |
| 2014-06-11 | 2014-06-09 | 10.600 | 23,600 | +2,800 | 0.01% | 250,160 |
| 2014-06-05 | 2014-06-03 | 10.400 | 20,800 | +8,000 | 0.01% | 216,320 |
| 2014-06-04 | 2014-05-30 | 10.800 | 12,800 | +2,400 | 0.00% | 138,240 |
| 2014-05-28 | 2014-05-26 | 11.000 | 10,400 | -3,600 | 0.00% | 114,400 |
| 2014-05-26 | 2014-05-22 | 11.100 | 14,000 | -2,000 | 0.01% | 155,400 |
| 2014-05-23 | 2014-05-21 | 10.600 | 16,000 | -1,200 | 0.01% | 169,600 |
| 2014-05-21 | 2014-05-19 | 10.700 | 17,200 | -1,200 | 0.01% | 184,040 |
| 2014-05-19 | 2014-05-15 | 10.600 | 18,400 | +1,200 | 0.01% | 195,040 |
| 2014-05-15 | 2014-05-13 | 10.100 | 17,200 | +6,400 | 0.01% | 173,720 |
| 2014-05-14 | 2014-05-12 | 10.600 | 10,800 | +2,400 | 0.00% | 114,480 |
| 2014-05-13 | 2014-05-09 | 11.200 | 8,400 | +1,600 | 0.00% | 94,080 |
| 2014-05-09 | 2014-05-07 | 11.700 | 6,800 | -1,200 | 0.00% | 79,560 |
| 2014-05-07 | 2014-05-02 | 12.000 | 8,000 | +5,200 | 0.00% | 96,000 |
| 2014-05-02 | 2014-04-29 | 11.900 | 2,800 | +2,800 | 0.00% | 33,320 |
| 2014-04-29 | 2014-04-25 | 11.462 | 0 | -41,200 | ||
| 2014-04-28 | 2014-04-24 | 10.710 | 41,200 | -100 | 0.02% | 441,250 |
| 2014-04-16 | 2014-04-14 | 10.710 | 41,300 | -3,406 | 0.02% | 442,321 |
| 2014-04-09 | 2014-04-07 | 11.274 | 44,706 | -1,703 | 0.02% | 504,000 |
| 2014-04-08 | 2014-04-04 | 11.462 | 46,409 | -852 | 0.02% | 531,919 |
| 2014-03-31 | 2014-03-27 | 10.804 | 47,261 | +4,258 | 0.02% | 510,604 |
| 2014-03-25 | 2014-03-21 | 10.804 | 43,003 | -10,644 | 0.02% | 464,601 |
| 2014-03-21 | 2014-03-19 | 11.086 | 53,647 | -10,219 | 0.02% | 594,717 |
| 2014-03-14 | 2014-03-12 | 12.213 | 63,866 | -851 | 0.02% | 780,003 |
| 2014-03-13 | 2014-03-11 | 12.777 | 64,717 | +7,238 | 0.03% | 826,876 |
| 2014-03-12 | 2014-03-10 | 11.931 | 57,479 | +5,961 | 0.02% | 685,798 |
| 2014-03-11 | 2014-03-07 | 12.777 | 51,518 | +2,128 | 0.02% | 658,235 |
| 2014-03-10 | 2014-03-06 | 10.710 | 49,390 | -2,980 | 0.02% | 528,965 |
| 2014-03-05 | 2014-03-03 | 10.804 | 52,370 | -2,129 | 0.02% | 565,801 |
| 2014-03-04 | 2014-02-28 | 11.086 | 54,499 | -4,258 | 0.02% | 604,162 |
| 2014-03-03 | 2014-02-27 | 11.274 | 58,757 | -2,554 | 0.02% | 662,406 |
| 2014-02-28 | 2014-02-26 | 10.898 | 61,311 | -29,804 | 0.02% | 668,158 |
| 2014-02-26 | 2014-02-24 | 10.898 | 91,115 | -19,586 | 0.04% | 992,958 |
| 2014-02-25 | 2014-02-21 | 11.086 | 110,701 | -8,089 | 0.04% | 1,227,204 |
| 2014-02-24 | 2014-02-20 | 11.086 | 118,790 | -5,535 | 0.05% | 1,316,876 |
| 2014-02-18 | 2014-02-14 | 11.274 | 124,325 | +1,703 | 0.05% | 1,401,596 |
| 2014-02-14 | 2014-02-12 | 10.522 | 122,622 | -42,577 | 0.05% | 1,290,237 |
| 2014-02-13 | 2014-02-11 | 10.522 | 165,199 | -2,981 | 0.06% | 1,738,235 |
| 2014-02-12 | 2014-02-10 | 10.804 | 168,180 | -2,129 | 0.07% | 1,817,001 |
| 2014-02-11 | 2014-02-07 | 11.274 | 170,309 | +7,664 | 0.07% | 1,920,003 |
| 2014-02-10 | 2014-02-06 | 11.274 | 162,645 | +3,832 | 0.06% | 1,833,602 |
| 2014-02-07 | 2014-02-05 | 11.086 | 158,813 | +426 | 0.06% | 1,760,561 |
| 2014-02-06 | 2014-02-04 | 11.649 | 158,387 | +2,129 | 0.06% | 1,845,119 |
| 2014-02-05 | 2014-01-30 | 12.119 | 156,258 | -27,250 | 0.06% | 1,893,717 |
| 2014-02-04 | 2014-01-28 | 11.368 | 183,508 | -15,753 | 0.07% | 2,086,044 |
| 2014-01-29 | 2014-01-27 | 10.992 | 199,261 | -23,418 | 0.08% | 2,190,238 |
| 2014-01-28 | 2014-01-24 | 10.804 | 222,679 | -11,921 | 0.09% | 2,405,804 |
| 2014-01-27 | 2014-01-23 | 11.274 | 234,600 | -13,199 | 0.09% | 2,644,797 |
| 2014-01-24 | 2014-01-22 | 12.307 | 247,799 | +851 | 0.10% | 3,049,678 |
| 2014-01-23 | 2014-01-21 | 12.965 | 246,948 | +11,496 | 0.10% | 3,201,605 |
| 2014-01-22 | 2014-01-20 | 12.965 | 235,452 | +5,535 | 0.09% | 3,052,562 |
| 2014-01-21 | 2014-01-17 | 13.434 | 229,917 | -1,703 | 0.09% | 3,088,803 |
| 2014-01-20 | 2014-01-16 | 14.844 | 231,620 | +88,561 | 0.09% | 3,438,082 |
| 2014-01-17 | 2014-01-15 | 15.501 | 143,059 | +851 | 0.06% | 2,217,595 |
| 2014-01-15 | 2014-01-13 | 15.125 | 142,208 | -4,258 | 0.06% | 2,150,963 |
| 2014-01-14 | 2014-01-10 | 15.313 | 146,466 | -2,128 | 0.06% | 2,242,888 |
| 2014-01-13 | 2014-01-09 | 15.313 | 148,594 | -17,883 | 0.06% | 2,275,474 |
| 2014-01-10 | 2014-01-08 | 15.595 | 166,477 | +14,902 | 0.06% | 2,596,243 |
| 2014-01-09 | 2014-01-07 | 15.877 | 151,575 | +14,051 | 0.06% | 2,406,564 |
| 2014-01-08 | 2014-01-06 | 15.689 | 137,524 | -16,180 | 0.05% | 2,157,635 |
| 2014-01-07 | 2014-01-03 | 15.783 | 153,704 | -1,703 | 0.06% | 2,425,926 |
| 2014-01-06 | 2014-01-02 | 16.253 | 155,407 | +5,535 | 0.06% | 2,525,805 |
| 2014-01-03 | 2013-12-31 | 16.159 | 149,872 | +12,773 | 0.06% | 2,421,765 |
| 2014-01-02 | 2013-12-27 | 15.971 | 137,099 | -2,980 | 0.05% | 2,189,608 |
| 2013-12-30 | 2013-12-24 | 15.407 | 140,079 | +2,129 | 0.05% | 2,158,241 |
| 2013-12-27 | 2013-12-20 | 15.219 | 137,950 | -852 | 0.05% | 2,099,519 |
| 2013-12-23 | 2013-12-19 | 15.501 | 138,802 | -40,022 | 0.05% | 2,151,606 |
| 2013-12-20 | 2013-12-18 | 16.253 | 178,824 | -2,129 | 0.07% | 2,906,397 |
| 2013-12-19 | 2013-12-17 | 16.347 | 180,953 | +426 | 0.07% | 2,958,000 |
| 2013-12-18 | 2013-12-16 | 16.159 | 180,527 | +14,476 | 0.07% | 2,917,116 |
| 2013-12-17 | 2013-12-13 | 16.441 | 166,051 | -2,129 | 0.06% | 2,730,000 |
| 2013-12-16 | 2013-12-12 | 15.877 | 168,180 | -12,773 | 0.07% | 2,670,202 |
| 2013-12-13 | 2013-12-11 | 15.877 | 180,953 | -14,050 | 0.07% | 2,873,000 |
| 2013-12-12 | 2013-12-10 | 16.065 | 195,003 | +1,277 | 0.08% | 3,132,712 |
| 2013-12-11 | 2013-12-09 | 16.065 | 193,726 | +8,515 | 0.08% | 3,112,197 |
| 2013-12-10 | 2013-12-06 | 15.125 | 185,211 | -10,218 | 0.07% | 2,801,404 |
| 2013-12-09 | 2013-12-05 | 17.944 | 195,429 | +31,933 | 0.08% | 3,506,755 |
| 2013-12-06 | 2013-12-04 | 16.253 | 163,496 | +37,893 | 0.06% | 2,657,274 |
| 2013-12-05 | 2013-12-03 | 14.280 | 125,603 | +8,090 | 0.05% | 1,793,605 |
| 2013-12-04 | 2013-12-02 | 13.247 | 117,513 | +8,515 | 0.05% | 1,556,640 |
| 2013-12-03 | 2013-11-29 | 12.871 | 108,998 | -11,921 | 0.04% | 1,402,885 |
| 2013-12-02 | 2013-11-28 | 12.777 | 120,919 | +12,773 | 0.05% | 1,544,958 |
| 2013-11-29 | 2013-11-27 | 11.931 | 108,146 | -5,109 | 0.04% | 1,290,320 |
| 2013-11-28 | 2013-11-26 | 11.368 | 113,255 | +6,386 | 0.04% | 1,287,437 |
| 2013-11-26 | 2013-11-22 | 11.086 | 106,869 | -4,257 | 0.04% | 1,184,723 |
| 2013-11-25 | 2013-11-21 | 10.992 | 111,126 | -6,813 | 0.04% | 1,221,475 |
| 2013-11-22 | 2013-11-20 | 10.992 | 117,939 | +11,922 | 0.05% | 1,296,362 |
| 2013-11-21 | 2013-11-19 | 11.086 | 106,017 | -16,605 | 0.04% | 1,175,278 |
| 2013-11-20 | 2013-11-18 | 10.992 | 122,622 | -37,042 | 0.05% | 1,347,837 |
| 2013-11-19 | 2013-11-15 | 10.898 | 159,664 | +12,347 | 0.06% | 1,739,995 |
| 2013-11-18 | 2013-11-14 | 10.522 | 147,317 | +24,269 | 0.06% | 1,550,080 |
| 2013-11-15 | 2013-11-13 | 11.086 | 123,048 | -5,109 | 0.05% | 1,364,079 |
| 2013-11-14 | 2013-11-12 | 10.616 | 128,157 | +25,972 | 0.05% | 1,360,517 |
| 2013-11-13 | 2013-11-11 | 13.434 | 102,185 | +24,695 | 0.04% | 1,372,797 |
| 2013-11-12 | 2013-11-08 | 10.240 | 77,490 | +32,784 | 0.03% | 793,515 |
| 2013-11-11 | 2013-11-07 | 9.583 | 44,706 | -6,387 | 0.02% | 428,400 |
| 2013-11-08 | 2013-11-06 | 9.019 | 51,093 | -1,277 | 0.02% | 460,803 |
| 2013-11-07 | 2013-11-05 | 8.925 | 52,370 | +7,664 | 0.02% | 467,401 |
| 2013-11-05 | 2013-11-01 | 8.831 | 44,706 | -1,703 | 0.02% | 394,800 |
| 2013-11-04 | 2013-10-31 | 8.925 | 46,409 | -4,258 | 0.02% | 414,199 |
| 2013-10-31 | 2013-10-29 | 8.737 | 50,667 | -3,406 | 0.02% | 442,681 |
| 2013-10-30 | 2013-10-28 | 8.925 | 54,073 | -4,258 | 0.02% | 482,600 |
| 2013-10-28 | 2013-10-24 | 9.207 | 58,331 | +4,258 | 0.02% | 537,042 |
| 2013-10-25 | 2013-10-23 | 9.301 | 54,073 | -60,034 | 0.02% | 502,920 |
| 2013-10-23 | 2013-10-21 | 8.455 | 114,107 | -19,160 | 0.05% | 964,801 |
| 2013-10-22 | 2013-10-18 | 8.549 | 133,267 | +4,258 | 0.05% | 1,139,324 |
| 2013-10-21 | 2013-10-17 | 8.455 | 129,009 | +53,222 | 0.05% | 1,090,801 |
| 2013-10-18 | 2013-10-16 | 8.549 | 75,787 | +5,535 | 0.03% | 647,917 |
| 2013-10-17 | 2013-10-15 | 8.643 | 70,252 | -29,804 | 0.03% | 607,197 |
| 2013-10-16 | 2013-10-11 | 8.549 | 100,056 | -1,278 | 0.04% | 855,397 |
| 2013-10-15 | 2013-10-10 | 8.831 | 101,334 | +10,645 | 0.04% | 894,883 |
| 2013-10-11 | 2013-10-09 | 8.643 | 90,689 | -1,703 | 0.04% | 783,837 |
| 2013-10-10 | 2013-10-08 | 8.643 | 92,392 | +2,128 | 0.04% | 798,556 |
| 2013-10-09 | 2013-10-07 | 8.831 | 90,264 | +8,516 | 0.04% | 797,123 |
| 2013-10-08 | 2013-10-04 | 9.207 | 81,748 | -14,902 | 0.03% | 752,638 |
| 2013-10-07 | 2013-10-03 | 9.019 | 96,650 | +40,022 | 0.04% | 871,678 |
| 2013-10-04 | 2013-10-02 | 9.864 | 56,628 | -40,448 | 0.02% | 558,603 |
| 2013-10-03 | 2013-09-30 | 8.831 | 97,076 | +14,476 | 0.04% | 857,280 |
| 2013-10-02 | 2013-09-27 | 8.267 | 82,600 | +5,535 | 0.03% | 682,882 |
| 2013-09-30 | 2013-09-26 | 8.267 | 77,065 | -1,703 | 0.03% | 637,122 |
| 2013-09-27 | 2013-09-25 | 8.267 | 78,768 | +8,941 | 0.03% | 651,202 |
| 2013-09-26 | 2013-09-24 | 8.173 | 69,827 | +6,387 | 0.03% | 570,723 |
| 2013-09-25 | 2013-09-23 | 9.113 | 63,440 | +4,683 | 0.03% | 578,120 |
| 2013-09-24 | 2013-09-19 | 9.301 | 58,757 | +9,793 | 0.02% | 546,485 |
| 2013-09-23 | 2013-09-18 | 9.395 | 48,964 | +5,961 | 0.02% | 460,002 |
| 2013-09-19 | 2013-09-17 | 9.958 | 43,003 | +35,765 | 0.02% | 428,240 |
| 2013-09-18 | 2013-09-16 | 9.770 | 7,238 | -3,406 | 0.00% | 70,719 |
| 2013-09-17 | 2013-09-13 | 9.395 | 10,644 | -4,258 | 0.00% | 99,997 |
| 2013-09-16 | 2013-09-12 | 9.489 | 14,902 | +12,773 | 0.01% | 141,400 |
| 2013-09-13 | 2013-09-11 | 8.267 | 2,129 | -15,328 | 0.00% | 17,601 |
| 2013-09-12 | 2013-09-10 | 9.677 | 17,457 | +12,774 | 0.01% | 168,923 |
| 2013-09-11 | 2013-09-09 | 9.113 | 4,683 | -10,645 | 0.00% | 42,676 |
| 2013-09-10 | 2013-09-06 | 8.643 | 15,328 | +3,832 | 0.01% | 132,482 |
| 2013-09-09 | 2013-09-05 | 8.173 | 11,496 | +3,406 | 0.00% | 93,961 |
| 2013-09-06 | 2013-09-04 | 6.952 | 8,090 | -26,398 | 0.00% | 56,242 |
| 2013-09-05 | 2013-09-03 | 5.919 | 34,488 | -2,554 | 0.01% | 204,123 |
| 2013-09-02 | 2013-08-29 | 4.697 | 37,042 | +10,644 | 0.01% | 173,999 |
| 2013-08-26 | 2013-08-22 | 4.885 | 26,398 | +1,703 | 0.01% | 128,961 |
| 2013-08-13 | 2013-08-09 | 5.167 | 24,695 | -851 | 0.01% | 127,601 |
| 2013-07-17 | 2013-07-15 | 5.637 | 25,546 | +851 | 0.01% | 143,998 |
| 2013-06-27 | 2013-06-25 | 5.073 | 24,695 | -4,257 | 0.01% | 125,281 |
| 2013-06-05 | 2013-06-03 | 5.637 | 28,952 | +4,257 | 0.01% | 163,197 |
| 2013-06-04 | 2013-05-31 | 5.825 | 24,695 | -22,566 | 0.01% | 143,841 |
| 2013-05-24 | 2013-05-22 | 6.107 | 47,261 | -2,554 | 0.02% | 288,602 |
| 2013-05-16 | 2013-05-14 | 6.013 | 49,815 | +3,406 | 0.02% | 299,518 |
| 2013-05-14 | 2013-05-10 | 6.294 | 46,409 | -31,933 | 0.02% | 292,119 |
| 2013-05-13 | 2013-05-09 | 5.825 | 78,342 | -1,703 | 0.03% | 456,320 |
| 2013-05-02 | 2013-04-29 | 6.388 | 80,045 | -19,160 | 0.03% | 511,359 |
| 2013-04-29 | 2013-04-25 | 6.388 | 99,205 | +22,566 | 0.04% | 633,761 |
| 2013-04-23 | 2013-04-19 | 6.482 | 76,639 | -2,555 | 0.03% | 496,800 |
| 2013-04-18 | 2013-04-16 | 6.013 | 79,194 | -21,288 | 0.03% | 476,163 |
| 2013-04-11 | 2013-04-09 | 6.013 | 100,482 | -6,812 | 0.04% | 604,159 |
| 2013-04-10 | 2013-04-08 | 5.637 | 107,294 | +2,554 | 0.04% | 604,797 |
| 2013-04-08 | 2013-04-03 | 6.764 | 104,740 | +10,644 | 0.04% | 708,481 |
| 2013-04-05 | 2013-04-02 | 7.046 | 94,096 | +10,219 | 0.04% | 663,003 |
| 2013-04-03 | 2013-03-28 | 6.952 | 83,877 | -4,258 | 0.03% | 583,120 |
| 2013-04-02 | 2013-03-27 | 6.107 | 88,135 | +61,737 | 0.04% | 538,201 |
| 2013-03-26 | 2013-03-22 | 5.449 | 26,398 | -10,644 | 0.01% | 143,841 |
| 2013-03-25 | 2013-03-21 | 5.637 | 37,042 | +10,644 | 0.02% | 208,799 |
| 2013-03-12 | 2013-03-08 | 5.449 | 26,398 | -851 | 0.01% | 143,841 |
| 2013-03-08 | 2013-03-06 | 5.731 | 27,249 | -11,496 | 0.01% | 156,158 |
| 2013-03-07 | 2013-03-05 | 5.825 | 38,745 | +9,367 | 0.02% | 225,679 |
| 2013-02-05 | 2013-02-01 | 5.825 | 29,378 | +851 | 0.01% | 171,119 |
| 2013-02-04 | 2013-01-31 | 5.543 | 28,527 | -21,288 | 0.01% | 158,122 |
| 2013-01-31 | 2013-01-29 | 4.228 | 49,815 | -5,110 | 0.02% | 210,599 |
| 2013-01-30 | 2013-01-28 | 4.509 | 54,925 | +10,645 | 0.02% | 247,682 |
| 2013-01-29 | 2013-01-25 | 5.167 | 44,280 | +10,644 | 0.02% | 228,799 |
| 2013-01-25 | 2013-01-23 | 6.107 | 33,636 | -1,277 | 0.01% | 205,400 |
| 2013-01-24 | 2013-01-22 | 6.294 | 34,913 | -9,793 | 0.01% | 219,758 |
| 2013-01-23 | 2013-01-21 | 6.107 | 44,706 | +4,258 | 0.02% | 273,000 |
| 2013-01-22 | 2013-01-18 | 6.294 | 40,448 | -1,278 | 0.02% | 254,598 |
| 2013-01-17 | 2013-01-15 | 6.107 | 41,726 | -14,902 | 0.02% | 254,802 |
| 2013-01-16 | 2013-01-14 | 6.388 | 56,628 | +852 | 0.02% | 361,762 |
| 2013-01-14 | 2013-01-10 | 6.576 | 55,776 | -15,754 | 0.02% | 366,799 |
| 2013-01-11 | 2013-01-09 | 6.294 | 71,530 | +426 | 0.03% | 450,242 |
| 2013-01-10 | 2013-01-08 | 6.388 | 71,104 | +54,499 | 0.03% | 454,241 |
| 2013-01-09 | 2013-01-07 | 6.013 | 16,605 | +16,605 | 0.01% | 99,839 |
| 2013-01-08 | 2013-01-04 | 4.697 | 0 | -13,625 | ||
| 2012-12-28 | 2012-12-24 | 4.228 | 13,625 | -10,644 | 0.01% | 57,601 |
| 2012-12-27 | 2012-12-20 | 4.228 | 24,269 | +10,644 | 0.01% | 102,600 |
| 2012-12-21 | 2012-12-19 | 4.181 | 13,625 | +13,625 | 0.01% | 56,961 |
| 2012-12-20 | 2012-12-18 | 3.805 | 0 | -1,277 | ||
| 2012-12-19 | 2012-12-17 | 3.899 | 1,277 | -8,090 | 0.00% | 4,979 |
| 2012-11-30 | 2012-11-28 | 2.631 | 9,367 | -1,277 | 0.00% | 24,640 |
| 2012-11-27 | 2012-11-23 | 2.208 | 10,644 | -8,942 | 0.00% | 23,499 |
| 2012-11-26 | 2012-11-22 | 2.631 | 19,586 | +19,586 | 0.01% | 51,521 |
| 2012-11-15 | 2012-11-13 | 0.855 | 0 | -17,031 | ||
| 2012-11-06 | 2012-11-02 | 0.761 | 17,031 | +17,031 | 0.03% | 12,960 |
| 2012-10-18 | 2012-10-16 | 0.817 | 0 | -186,062 | ||
| 2012-10-17 | 2012-10-15 | 0.796 | 186,062 | -57,744 | 0.35% | 148,074 |
| 2012-10-09 | 2012-10-05 | 0.868 | 243,806 | -11,158 | 0.35% | 211,508 |
| 2012-05-24 | 2012-05-22 | 0.817 | 254,964 | +11,158 | 0.36% | 208,392 |
| 2012-02-08 | 2012-02-06 | 1.255 | 243,806 | -2,789 | 0.35% | 305,900 |
| 2011-11-22 | 2011-11-18 | 0.609 | 246,595 | -1,674 | 0.35% | 150,280 |
| 2011-11-16 | 2011-11-14 | 0.674 | 248,269 | +1,674 | 0.35% | 167,320 |
| 2011-11-14 | 2011-11-10 | 0.710 | 246,595 | -7,253 | 0.35% | 175,032 |
| 2011-11-03 | 2011-11-01 | 0.660 | 253,848 | +7,253 | 0.36% | 167,440 |
| 2011-07-19 | 2011-07-15 | 1.111 | 246,595 | -8,369 | 0.35% | 274,040 |
| 2011-05-30 | 2011-05-26 | 1.176 | 254,964 | -41,843 | 0.36% | 299,792 |
| 2011-03-02 | 2011-02-28 | 0.975 | 296,807 | +13,948 | 0.42% | 289,408 |
| 2011-01-17 | 2011-01-13 | 1.169 | 282,859 | +41,843 | 0.40% | 330,564 |
| 2011-01-04 | 2010-12-31 | 1.068 | 241,016 | +11,158 | 0.34% | 257,472 |
| 2010-11-23 | 2010-11-19 | 1.025 | 229,858 | +8,369 | 0.33% | 235,664 |
| 2010-10-29 | 2010-10-27 | 1.147 | 221,489 | +27,895 | 0.32% | 254,080 |
| 2010-10-27 | 2010-10-25 | 1.169 | 193,594 | +13,948 | 0.28% | 226,244 |
| 2010-07-05 | 2010-06-30 | 1.556 | 179,646 | +27,895 | 0.26% | 279,495 |
| 2010-05-27 | 2010-05-25 | 1.613 | 151,751 | +69,739 | 0.22% | 244,800 |
| 2010-03-18 | 2010-03-16 | 2.043 | 82,012 | -6,137 | 0.12% | 167,579 |
| 2010-03-17 | 2010-03-15 | 2.079 | 88,149 | +2,789 | 0.13% | 183,279 |
| 2010-03-02 | 2010-02-26 | 2.079 | 85,360 | +3,348 | 0.12% | 177,480 |
| 2010-02-18 | 2010-02-12 | 1.972 | 82,012 | +8,926 | 0.12% | 161,699 |
| 2010-01-25 | 2010-01-21 | 2.258 | 73,086 | +16,737 | 0.10% | 165,060 |
| 2009-12-23 | 2009-12-21 | 2.509 | 56,349 | -1,116 | 0.08% | 141,401 |
| 2009-06-03 | 2009-06-01 | 2.509 | 57,465 | -5,579 | 0.08% | 144,201 |
| 2009-04-15 | 2009-04-09 | 1.714 | 63,044 | +5,579 | 0.09% | 108,029 |
| 2008-09-03 | 2008-09-01 | 5.879 | 57,465 | +9,485 | 0.09% | 337,843 |
| 2008-08-15 | 2008-08-13 | 5.736 | 47,980 | +15,063 | 0.08% | 275,200 |
| 2008-08-12 | 2008-08-08 | 5.879 | 32,917 | +1,116 | 0.05% | 193,523 |
| 2008-08-11 | 2008-08-07 | 5.521 | 31,801 | +18,969 | 0.05% | 175,561 |
| 2008-06-19 | 2008-06-17 | 7.170 | 12,832 | +558 | 0.02% | 92,001 |
| 2008-05-13 | 2008-05-08 | 7.528 | 12,274 | -5,579 | 0.02% | 92,400 |
| 2008-05-09 | 2008-05-07 | 7.385 | 17,853 | +5,579 | 0.03% | 131,840 |
| 2008-05-02 | 2008-04-29 | 8.532 | 12,274 | -1,116 | 0.02% | 104,720 |
| 2008-04-09 | 2008-04-07 | 7.887 | 13,390 | +5,579 | 0.02% | 105,602 |
| 2008-04-03 | 2008-04-01 | 7.528 | 7,811 | +1,116 | 0.01% | 58,802 |
| 2008-03-28 | 2008-03-26 | 6.596 | 6,695 | -3,347 | 0.01% | 44,161 |
| 2008-03-25 | 2008-03-19 | 6.309 | 10,042 | +3,347 | 0.02% | 63,358 |
| 2008-02-18 | 2008-02-14 | 9.249 | 6,695 | +2,232 | 0.01% | 61,921 |
| 2008-02-12 | 2008-02-06 | 10.683 | 4,463 | +558 | 0.01% | 47,677 |
| 2008-02-11 | 2008-02-04 | 11.041 | 3,905 | +2,789 | 0.01% | 43,116 |
| 2008-01-04 | 2008-01-02 | 19.358 | 1,116 | -3,347 | 0.00% | 21,604 |
| 2008-01-02 | 2007-12-27 | 17.494 | 4,463 | -1,674 | 0.01% | 78,075 |
| 2007-12-21 | 2007-12-19 | 17.852 | 6,137 | +1,674 | 0.01% | 109,560 |
| 2007-12-10 | 2007-12-06 | 19.358 | 4,463 | -1,116 | 0.01% | 86,395 |
| 2007-12-07 | 2007-12-05 | 19.573 | 5,579 | +1,674 | 0.01% | 109,198 |
| 2007-12-05 | 2007-12-03 | 19.788 | 3,905 | +2,789 | 0.01% | 77,273 |
| 2007-12-04 | 2007-11-30 | 19.071 | 1,116 | -2,789 | 0.00% | 21,284 |
| 2007-12-03 | 2007-11-29 | 17.207 | 3,905 | -1,674 | 0.01% | 67,194 |
| 2007-11-30 | 2007-11-28 | 17.064 | 5,579 | +4,463 | 0.01% | 95,199 |
| 2007-11-28 | 2007-11-26 | 17.996 | 1,116 | -1,116 | 0.00% | 20,083 |
| 2007-11-26 | 2007-11-22 | 17.566 | 2,232 | +1,116 | 0.01% | 39,206 |
| 2007-11-14 | 2007-11-12 | 23.086 | 1,116 | -1,674 | 0.00% | 25,764 |
| 2007-11-12 | 2007-11-08 | 21.294 | 2,790 | +2,232 | 0.01% | 59,410 |
| 2007-11-08 | 2007-11-06 | 19.932 | 558 | -2,789 | 0.00% | 11,122 |
| 2007-11-05 | 2007-11-01 | 17.207 | 3,347 | -13,948 | 0.01% | 57,592 |
| 2007-10-31 | 2007-10-29 | 15.988 | 17,295 | -2,790 | 0.04% | 276,518 |
| 2007-10-25 | 2007-10-23 | 14.196 | 20,085 | -6,137 | 0.05% | 285,124 |
| 2007-10-24 | 2007-10-22 | 14.769 | 26,222 | -11,716 | 0.06% | 387,285 |
| 2007-10-04 | 2007-10-02 | 10.037 | 37,938 | +30,685 | 0.09% | 380,803 |
| 2007-09-27 | 2007-09-24 | 8.460 | 7,253 | -5,579 | 0.02% | 61,362 |
| 2007-09-24 | 2007-09-20 | 8.819 | 12,832 | -2,789 | 0.03% | 113,161 |
| 2007-09-20 | 2007-09-18 | 9.034 | 15,621 | +1,673 | 0.04% | 141,116 |
| 2007-09-18 | 2007-09-14 | 8.962 | 13,948 | +8,369 | 0.03% | 125,003 |
| 2007-09-07 | 2007-09-05 | 9.751 | 5,579 | -1,116 | 0.01% | 54,399 |
| 2007-09-05 | 2007-09-03 | 10.253 | 6,695 | +1,116 | 0.02% | 68,641 |
| 2007-09-03 | 2007-08-30 | 10.037 | 5,579 | -5,021 | 0.01% | 55,999 |
| 2007-07-24 | 2007-07-20 | 4.302 | 10,600 | -11,158 | 0.03% | 45,599 |
| 2007-07-20 | 2007-07-18 | 3.657 | 21,758 | -11,159 | 0.05% | 79,559 |
| 2007-06-26 | 2007-06-22 | 2.724 | 32,917 | 0.08% | 89,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy