History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 6,760 | +0 | 0.00% | 25,147 |
| 2025-10-13 | 2025-10-09 | 3.840 | 6,760 | +0 | 0.00% | 25,958 |
| 2025-10-10 | 2025-10-08 | 4.000 | 6,760 | +0 | 0.00% | 27,040 |
| 2025-10-09 | 2025-10-06 | 3.940 | 6,760 | +0 | 0.00% | 26,634 |
| 2025-10-08 | 2025-10-03 | 3.900 | 6,760 | +0 | 0.00% | 26,364 |
| 2025-10-06 | 2025-10-02 | 3.900 | 6,760 | +0 | 0.00% | 26,364 |
| 2025-10-03 | 2025-09-30 | 3.920 | 6,760 | +0 | 0.00% | 26,499 |
| 2025-10-02 | 2025-09-29 | 3.840 | 6,760 | +0 | 0.00% | 25,958 |
| 2025-09-30 | 2025-09-26 | 3.760 | 6,760 | +0 | 0.00% | 25,418 |
| 2025-09-29 | 2025-09-25 | 3.740 | 6,760 | +0 | 0.00% | 25,282 |
| 2025-09-26 | 2025-09-24 | 3.720 | 6,760 | +0 | 0.00% | 25,147 |
| 2025-09-25 | 2025-09-23 | 3.700 | 6,760 | +0 | 0.00% | 25,012 |
| 2025-09-24 | 2025-09-22 | 3.770 | 6,760 | +0 | 0.00% | 25,485 |
| 2025-09-23 | 2025-09-19 | 3.730 | 6,760 | +0 | 0.00% | 25,215 |
| 2025-09-22 | 2025-09-18 | 3.610 | 6,760 | +0 | 0.00% | 24,404 |
| 2025-09-19 | 2025-09-17 | 3.640 | 6,760 | +0 | 0.00% | 24,606 |
| 2025-09-18 | 2025-09-16 | 3.660 | 6,760 | +0 | 0.00% | 24,742 |
| 2025-09-17 | 2025-09-15 | 3.750 | 6,760 | +0 | 0.00% | 25,350 |
| 2025-09-16 | 2025-09-12 | 3.640 | 6,760 | +0 | 0.00% | 24,606 |
| 2025-09-15 | 2025-09-11 | 3.740 | 6,760 | +0 | 0.00% | 25,282 |
| 2025-09-12 | 2025-09-10 | 3.600 | 6,760 | +0 | 0.00% | 24,336 |
| 2025-09-11 | 2025-09-09 | 3.560 | 6,760 | +0 | 0.00% | 24,066 |
| 2025-09-10 | 2025-09-08 | 3.430 | 6,760 | +0 | 0.00% | 23,187 |
| 2025-09-09 | 2025-09-05 | 3.510 | 6,760 | +0 | 0.00% | 23,728 |
| 2025-09-08 | 2025-09-04 | 3.310 | 6,760 | +0 | 0.00% | 22,376 |
| 2025-09-05 | 2025-09-03 | 3.430 | 6,760 | +0 | 0.00% | 23,187 |
| 2025-09-04 | 2025-09-02 | 3.370 | 6,760 | +0 | 0.00% | 22,781 |
| 2025-09-03 | 2025-09-01 | 3.450 | 6,760 | +0 | 0.00% | 23,322 |
| 2025-09-02 | 2025-08-29 | 3.620 | 6,760 | +0 | 0.00% | 24,471 |
| 2025-09-01 | 2025-08-28 | 3.500 | 6,760 | +0 | 0.00% | 23,660 |
| 2025-08-29 | 2025-08-27 | 3.210 | 6,760 | +0 | 0.00% | 21,700 |
| 2025-08-28 | 2025-08-26 | 3.210 | 6,760 | +0 | 0.00% | 21,700 |
| 2025-08-27 | 2025-08-25 | 3.240 | 6,760 | +0 | 0.00% | 21,902 |
| 2025-08-26 | 2025-08-22 | 3.200 | 6,760 | +0 | 0.00% | 21,632 |
| 2025-08-25 | 2025-08-21 | 3.250 | 6,760 | +0 | 0.00% | 21,970 |
| 2025-08-22 | 2025-08-20 | 3.280 | 6,760 | +0 | 0.00% | 22,173 |
| 2025-08-21 | 2025-08-19 | 3.280 | 6,760 | +0 | 0.00% | 22,173 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,760 | +0 | 0.00% | 21,429 |
| 2025-08-19 | 2025-08-15 | 3.390 | 6,760 | +0 | 0.00% | 22,916 |
| 2025-08-18 | 2025-08-14 | 3.530 | 6,760 | +0 | 0.00% | 23,863 |
| 2025-08-15 | 2025-08-13 | 3.390 | 6,760 | +0 | 0.00% | 22,916 |
| 2025-08-14 | 2025-08-12 | 3.440 | 6,760 | +0 | 0.00% | 23,254 |
| 2025-08-13 | 2025-08-11 | 3.370 | 6,760 | +0 | 0.00% | 22,781 |
| 2025-08-12 | 2025-08-08 | 3.510 | 6,760 | +0 | 0.00% | 23,728 |
| 2025-08-11 | 2025-08-07 | 3.740 | 6,760 | +0 | 0.00% | 25,282 |
| 2025-08-08 | 2025-08-06 | 3.590 | 6,760 | +0 | 0.00% | 24,268 |
| 2025-08-07 | 2025-08-05 | 3.550 | 6,760 | +0 | 0.00% | 23,998 |
| 2025-08-06 | 2025-08-04 | 3.910 | 6,760 | +0 | 0.00% | 26,432 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,760 | +0 | 0.00% | 24,471 |
| 2025-08-04 | 2025-07-31 | 4.300 | 6,760 | +0 | 0.00% | 29,068 |
| 2025-08-01 | 2025-07-30 | 4.200 | 6,760 | +0 | 0.00% | 28,392 |
| 2025-07-31 | 2025-07-29 | 4.950 | 6,760 | +0 | 0.00% | 33,462 |
| 2025-07-30 | 2025-07-28 | 4.280 | 6,760 | +0 | 0.00% | 28,933 |
| 2025-07-29 | 2025-07-25 | 4.280 | 6,760 | +0 | 0.00% | 28,933 |
| 2025-07-28 | 2025-07-24 | 4.020 | 6,760 | +0 | 0.00% | 27,175 |
| 2025-07-25 | 2025-07-23 | 3.950 | 6,760 | +0 | 0.00% | 26,702 |
| 2025-07-24 | 2025-07-22 | 3.500 | 6,760 | +0 | 0.00% | 23,660 |
| 2025-07-23 | 2025-07-21 | 3.700 | 6,760 | +0 | 0.00% | 25,012 |
| 2025-07-22 | 2025-07-18 | 3.290 | 6,760 | +0 | 0.00% | 22,240 |
| 2025-07-21 | 2025-07-17 | 3.000 | 6,760 | +0 | 0.00% | 20,280 |
| 2025-07-18 | 2025-07-16 | 2.850 | 6,760 | +0 | 0.00% | 19,266 |
| 2025-07-17 | 2025-07-15 | 2.670 | 6,760 | +0 | 0.00% | 18,049 |
| 2025-07-16 | 2025-07-14 | 2.340 | 6,760 | +0 | 0.00% | 15,818 |
| 2025-07-15 | 2025-07-11 | 2.320 | 6,760 | +0 | 0.00% | 15,683 |
| 2025-07-14 | 2025-07-10 | 2.330 | 6,760 | +0 | 0.00% | 15,751 |
| 2025-07-11 | 2025-07-09 | 2.270 | 6,760 | +0 | 0.00% | 15,345 |
| 2025-07-10 | 2025-07-08 | 2.290 | 6,760 | +0 | 0.00% | 15,480 |
| 2025-07-09 | 2025-07-07 | 2.320 | 6,760 | +0 | 0.00% | 15,683 |
| 2025-07-08 | 2025-07-04 | 2.320 | 6,760 | +0 | 0.00% | 15,683 |
| 2025-07-07 | 2025-07-03 | 2.310 | 6,760 | +0 | 0.00% | 15,616 |
| 2025-07-04 | 2025-07-02 | 2.250 | 6,760 | +0 | 0.00% | 15,210 |
| 2025-07-03 | 2025-06-30 | 2.260 | 6,760 | +0 | 0.00% | 15,278 |
| 2025-07-02 | 2025-06-27 | 2.290 | 6,760 | +0 | 0.00% | 15,480 |
| 2025-06-30 | 2025-06-26 | 2.270 | 6,760 | +0 | 0.00% | 15,345 |
| 2025-06-27 | 2025-06-25 | 2.210 | 6,760 | +0 | 0.00% | 14,940 |
| 2025-06-26 | 2025-06-24 | 2.180 | 6,760 | +0 | 0.00% | 14,737 |
| 2025-06-25 | 2025-06-23 | 2.240 | 6,760 | +0 | 0.00% | 15,142 |
| 2025-06-24 | 2025-06-20 | 2.280 | 6,760 | +0 | 0.00% | 15,413 |
| 2025-06-23 | 2025-06-19 | 2.330 | 6,760 | +0 | 0.00% | 15,751 |
| 2025-06-20 | 2025-06-18 | 2.320 | 6,760 | +0 | 0.00% | 15,683 |
| 2025-06-19 | 2025-06-17 | 2.350 | 6,760 | +0 | 0.00% | 15,886 |
| 2025-06-18 | 2025-06-16 | 2.320 | 6,760 | +0 | 0.00% | 15,683 |
| 2025-06-17 | 2025-06-13 | 2.140 | 6,760 | +0 | 0.00% | 14,466 |
| 2025-06-16 | 2025-06-12 | 2.150 | 6,760 | +0 | 0.00% | 14,534 |
| 2025-06-13 | 2025-06-11 | 2.120 | 6,760 | +0 | 0.00% | 14,331 |
| 2025-06-12 | 2025-06-10 | 2.100 | 6,760 | +0 | 0.00% | 14,196 |
| 2025-06-11 | 2025-06-09 | 2.120 | 6,760 | +0 | 0.00% | 14,331 |
| 2025-06-10 | 2025-06-06 | 2.110 | 6,760 | +0 | 0.00% | 14,264 |
| 2025-06-09 | 2025-06-05 | 2.130 | 6,760 | +0 | 0.00% | 14,399 |
| 2025-06-06 | 2025-06-04 | 2.110 | 6,760 | +0 | 0.00% | 14,264 |
| 2025-06-05 | 2025-06-03 | 2.070 | 6,760 | +0 | 0.00% | 13,993 |
| 2025-06-04 | 2025-06-02 | 2.070 | 6,760 | +0 | 0.00% | 13,993 |
| 2025-06-03 | 2025-05-30 | 2.140 | 6,760 | +0 | 0.00% | 14,466 |
| 2025-06-02 | 2025-05-29 | 2.190 | 6,760 | +0 | 0.00% | 14,804 |
| 2025-05-30 | 2025-05-28 | 2.190 | 6,760 | +0 | 0.00% | 14,804 |
| 2025-05-29 | 2025-05-27 | 2.200 | 6,760 | +0 | 0.00% | 14,872 |
| 2025-05-28 | 2025-05-26 | 2.170 | 6,760 | +0 | 0.00% | 14,669 |
| 2025-05-27 | 2025-05-23 | 2.120 | 6,760 | +0 | 0.00% | 14,331 |
| 2025-05-26 | 2025-05-22 | 2.070 | 6,760 | +0 | 0.00% | 13,993 |
| 2025-05-23 | 2025-05-21 | 2.110 | 6,760 | +0 | 0.00% | 14,264 |
| 2025-05-22 | 2025-05-20 | 2.120 | 6,760 | +0 | 0.00% | 14,331 |
| 2025-05-21 | 2025-05-19 | 2.130 | 6,760 | +0 | 0.00% | 14,399 |
| 2025-05-20 | 2025-05-16 | 1.950 | 6,760 | +0 | 0.00% | 13,182 |
| 2025-05-19 | 2025-05-15 | 1.790 | 6,760 | +0 | 0.00% | 12,100 |
| 2025-05-16 | 2025-05-14 | 1.940 | 6,760 | +0 | 0.00% | 13,114 |
| 2025-05-15 | 2025-05-13 | 1.960 | 6,760 | +0 | 0.00% | 13,250 |
| 2025-05-14 | 2025-05-12 | 1.980 | 6,760 | +0 | 0.00% | 13,385 |
| 2025-05-13 | 2025-05-09 | 1.990 | 6,760 | +0 | 0.00% | 13,452 |
| 2025-05-12 | 2025-05-08 | 1.980 | 6,760 | +0 | 0.00% | 13,385 |
| 2025-05-09 | 2025-05-07 | 2.000 | 6,760 | +0 | 0.00% | 13,520 |
| 2025-05-08 | 2025-05-06 | 1.990 | 6,760 | +0 | 0.00% | 13,452 |
| 2025-05-07 | 2025-05-02 | 2.030 | 6,760 | +0 | 0.00% | 13,723 |
| 2025-05-06 | 2025-04-30 | 2.020 | 6,760 | +0 | 0.00% | 13,655 |
| 2025-05-02 | 2025-04-29 | 2.000 | 6,760 | +0 | 0.00% | 13,520 |
| 2025-04-30 | 2025-04-28 | 2.040 | 6,760 | +0 | 0.00% | 13,790 |
| 2025-04-29 | 2025-04-25 | 2.140 | 6,760 | +0 | 0.00% | 14,466 |
| 2025-04-28 | 2025-04-24 | 2.090 | 6,760 | +0 | 0.00% | 14,128 |
| 2025-04-25 | 2025-04-23 | 2.090 | 6,760 | +0 | 0.00% | 14,128 |
| 2025-04-24 | 2025-04-22 | 2.070 | 6,760 | +0 | 0.00% | 13,993 |
| 2025-04-23 | 2025-04-17 | 2.060 | 6,760 | +0 | 0.00% | 13,926 |
| 2025-04-22 | 2025-04-16 | 2.130 | 6,760 | +0 | 0.00% | 14,399 |
| 2025-04-17 | 2025-04-15 | 2.200 | 6,760 | +0 | 0.00% | 14,872 |
| 2025-04-16 | 2025-04-14 | 2.220 | 6,760 | +0 | 0.00% | 15,007 |
| 2025-04-15 | 2025-04-11 | 2.190 | 6,760 | +0 | 0.00% | 14,804 |
| 2025-04-14 | 2025-04-10 | 2.250 | 6,760 | +0 | 0.00% | 15,210 |
| 2025-04-11 | 2025-04-09 | 2.190 | 6,760 | +0 | 0.00% | 14,804 |
| 2025-04-10 | 2025-04-08 | 2.250 | 6,760 | +0 | 0.00% | 15,210 |
| 2025-04-09 | 2025-04-07 | 1.740 | 6,760 | +0 | 0.00% | 11,762 |
| 2025-04-08 | 2025-04-03 | 1.790 | 6,760 | +0 | 0.00% | 12,100 |
| 2025-04-07 | 2025-04-02 | 1.810 | 6,760 | +0 | 0.00% | 12,236 |
| 2025-04-03 | 2025-04-01 | 1.810 | 6,760 | +0 | 0.00% | 12,236 |
| 2025-04-02 | 2025-03-31 | 1.850 | 6,760 | +0 | 0.00% | 12,506 |
| 2025-04-01 | 2025-03-28 | 1.920 | 6,760 | +0 | 0.00% | 12,979 |
| 2025-03-31 | 2025-03-27 | 1.910 | 6,760 | +0 | 0.00% | 12,912 |
| 2025-03-28 | 2025-03-26 | 1.910 | 6,760 | +0 | 0.00% | 12,912 |
| 2025-03-27 | 2025-03-25 | 2.000 | 6,760 | +0 | 0.00% | 13,520 |
| 2025-03-26 | 2025-03-24 | 2.340 | 6,760 | +0 | 0.00% | 15,818 |
| 2025-03-25 | 2025-03-21 | 2.560 | 6,760 | +0 | 0.00% | 17,306 |
| 2025-03-24 | 2025-03-20 | 2.440 | 6,760 | +0 | 0.00% | 16,494 |
| 2025-03-21 | 2025-03-19 | 1.960 | 6,760 | +0 | 0.00% | 13,250 |
| 2025-03-20 | 2025-03-18 | 1.970 | 6,760 | +0 | 0.00% | 13,317 |
| 2025-03-19 | 2025-03-17 | 1.520 | 6,760 | +0 | 0.00% | 10,275 |
| 2025-03-18 | 2025-03-14 | 1.150 | 6,760 | +0 | 0.00% | 7,774 |
| 2025-03-17 | 2025-03-13 | 1.100 | 6,760 | +0 | 0.00% | 7,436 |
| 2025-03-14 | 2025-03-12 | 1.090 | 6,760 | +0 | 0.00% | 7,368 |
| 2025-03-13 | 2025-03-11 | 1.100 | 6,760 | +0 | 0.00% | 7,436 |
| 2025-03-12 | 2025-03-10 | 1.000 | 6,760 | +0 | 0.00% | 6,760 |
| 2025-03-11 | 2025-03-07 | 1.000 | 6,760 | +0 | 0.00% | 6,760 |
| 2025-03-10 | 2025-03-06 | 0.980 | 6,760 | +0 | 0.00% | 6,625 |
| 2025-03-07 | 2025-03-05 | 0.950 | 6,760 | +0 | 0.00% | 6,422 |
| 2025-03-06 | 2025-03-04 | 0.890 | 6,760 | +0 | 0.00% | 6,016 |
| 2025-03-05 | 2025-03-03 | 0.900 | 6,760 | +0 | 0.00% | 6,084 |
| 2025-03-04 | 2025-02-28 | 0.870 | 6,760 | +0 | 0.00% | 5,881 |
| 2025-03-03 | 2025-02-27 | 0.900 | 6,760 | +0 | 0.00% | 6,084 |
| 2025-02-28 | 2025-02-26 | 0.930 | 6,760 | +0 | 0.00% | 6,287 |
| 2025-02-27 | 2025-02-25 | 0.970 | 6,760 | +0 | 0.00% | 6,557 |
| 2025-02-26 | 2025-02-24 | 0.910 | 6,760 | +0 | 0.00% | 6,152 |
| 2025-02-25 | 2025-02-21 | 0.495 | 6,760 | +0 | 0.00% | 3,346 |
| 2025-02-24 | 2025-02-20 | 0.380 | 6,760 | +0 | 0.00% | 2,569 |
| 2025-02-21 | 2025-02-19 | 0.350 | 6,760 | +0 | 0.00% | 2,366 |
| 2025-02-20 | 2025-02-18 | 0.435 | 6,760 | +0 | 0.00% | 2,941 |
| 2025-02-19 | 2025-02-17 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2025-02-18 | 2025-02-14 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2025-02-17 | 2025-02-13 | 0.320 | 6,760 | +0 | 0.00% | 2,163 |
| 2025-02-14 | 2025-02-12 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2025-02-13 | 2025-02-11 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2025-02-12 | 2025-02-10 | 0.295 | 6,760 | +0 | 0.00% | 1,994 |
| 2025-02-11 | 2025-02-07 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2025-02-10 | 2025-02-06 | 0.285 | 6,760 | +0 | 0.00% | 1,927 |
| 2025-02-07 | 2025-02-05 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2025-02-05 | 2025-02-03 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2025-02-04 | 2025-01-28 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2025-02-03 | 2025-01-24 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2025-01-27 | 2025-01-23 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2025-01-24 | 2025-01-22 | 0.247 | 6,760 | +0 | 0.00% | 1,670 |
| 2025-01-23 | 2025-01-21 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2025-01-22 | 2025-01-20 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2025-01-17 | 2025-01-15 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2025-01-16 | 2025-01-14 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2025-01-15 | 2025-01-13 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2025-01-14 | 2025-01-10 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2025-01-13 | 2025-01-09 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2025-01-10 | 2025-01-08 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2025-01-09 | 2025-01-07 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2025-01-08 | 2025-01-06 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2025-01-07 | 2025-01-03 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2025-01-06 | 2025-01-02 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2025-01-03 | 2024-12-31 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2025-01-02 | 2024-12-27 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2024-12-30 | 2024-12-24 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2024-12-27 | 2024-12-20 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-12-23 | 2024-12-19 | 0.247 | 6,760 | +0 | 0.00% | 1,670 |
| 2024-12-20 | 2024-12-18 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-12-19 | 2024-12-17 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2024-12-18 | 2024-12-16 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2024-12-17 | 2024-12-13 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2024-12-16 | 2024-12-12 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-12-13 | 2024-12-11 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2024-12-12 | 2024-12-10 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-12-11 | 2024-12-09 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-12-10 | 2024-12-06 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-12-09 | 2024-12-05 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-12-06 | 2024-12-04 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2024-12-05 | 2024-12-03 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2024-12-04 | 2024-12-02 | 0.255 | 6,760 | +0 | 0.00% | 1,724 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-11-28 | 2024-11-26 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-11-27 | 2024-11-25 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2024-11-25 | 2024-11-21 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2024-11-22 | 2024-11-20 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-11-21 | 2024-11-19 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2024-11-20 | 2024-11-18 | 0.247 | 6,760 | +0 | 0.00% | 1,670 |
| 2024-11-19 | 2024-11-15 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2024-11-18 | 2024-11-14 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2024-11-15 | 2024-11-13 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-11-14 | 2024-11-12 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-11-12 | 2024-11-08 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2024-11-11 | 2024-11-07 | 0.330 | 6,760 | +0 | 0.00% | 2,231 |
| 2024-11-08 | 2024-11-06 | 0.237 | 6,760 | +0 | 0.00% | 1,602 |
| 2024-11-07 | 2024-11-05 | 0.237 | 6,760 | +0 | 0.00% | 1,602 |
| 2024-11-06 | 2024-11-04 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2024-11-05 | 2024-11-01 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-11-04 | 2024-10-31 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2024-11-01 | 2024-10-30 | 0.320 | 6,760 | +0 | 0.00% | 2,163 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2024-10-30 | 2024-10-28 | 0.290 | 6,760 | +0 | 0.00% | 1,960 |
| 2024-10-29 | 2024-10-25 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-10-28 | 2024-10-24 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-10-25 | 2024-10-23 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-10-24 | 2024-10-22 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-10-23 | 2024-10-21 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-10-22 | 2024-10-18 | 0.240 | 6,760 | +0 | 0.00% | 1,622 |
| 2024-10-21 | 2024-10-17 | 0.240 | 6,760 | +0 | 0.00% | 1,622 |
| 2024-10-18 | 2024-10-16 | 0.240 | 6,760 | +0 | 0.00% | 1,622 |
| 2024-10-17 | 2024-10-15 | 0.240 | 6,760 | +0 | 0.00% | 1,622 |
| 2024-10-16 | 2024-10-14 | 0.240 | 6,760 | +0 | 0.00% | 1,622 |
| 2024-10-15 | 2024-10-10 | 0.240 | 6,760 | +0 | 0.00% | 1,622 |
| 2024-10-14 | 2024-10-09 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2024-10-10 | 2024-10-08 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2024-10-09 | 2024-10-07 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2024-10-08 | 2024-10-04 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2024-10-07 | 2024-10-03 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2024-10-04 | 2024-10-02 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2024-10-03 | 2024-09-30 | 0.154 | 6,760 | +0 | 0.00% | 1,041 |
| 2024-10-02 | 2024-09-27 | 0.154 | 6,760 | +0 | 0.00% | 1,041 |
| 2024-09-30 | 2024-09-26 | 0.152 | 6,760 | +0 | 0.00% | 1,028 |
| 2024-09-27 | 2024-09-25 | 0.152 | 6,760 | +0 | 0.00% | 1,028 |
| 2024-09-26 | 2024-09-24 | 0.152 | 6,760 | +0 | 0.00% | 1,028 |
| 2024-09-25 | 2024-09-23 | 0.152 | 6,760 | +0 | 0.00% | 1,028 |
| 2024-09-24 | 2024-09-20 | 0.151 | 6,760 | +0 | 0.00% | 1,021 |
| 2024-09-23 | 2024-09-19 | 0.151 | 6,760 | +0 | 0.00% | 1,021 |
| 2024-09-20 | 2024-09-17 | 0.151 | 6,760 | +0 | 0.00% | 1,021 |
| 2024-09-19 | 2024-09-16 | 0.151 | 6,760 | +0 | 0.00% | 1,021 |
| 2024-09-17 | 2024-09-13 | 0.151 | 6,760 | +0 | 0.00% | 1,021 |
| 2024-09-16 | 2024-09-12 | 0.151 | 6,760 | +0 | 0.00% | 1,021 |
| 2024-09-13 | 2024-09-11 | 0.151 | 6,760 | +0 | 0.00% | 1,021 |
| 2024-09-12 | 2024-09-10 | 0.153 | 6,760 | +0 | 0.00% | 1,034 |
| 2024-09-11 | 2024-09-09 | 0.153 | 6,760 | +0 | 0.00% | 1,034 |
| 2024-09-10 | 2024-09-05 | 0.153 | 6,760 | +0 | 0.00% | 1,034 |
| 2024-09-09 | 2024-09-04 | 0.152 | 6,760 | +0 | 0.00% | 1,028 |
| 2024-09-05 | 2024-09-03 | 0.152 | 6,760 | +0 | 0.00% | 1,028 |
| 2024-09-04 | 2024-09-02 | 0.152 | 6,760 | +0 | 0.00% | 1,028 |
| 2024-09-03 | 2024-08-30 | 0.160 | 6,760 | +0 | 0.00% | 1,082 |
| 2024-09-02 | 2024-08-29 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-30 | 2024-08-28 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-29 | 2024-08-27 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-28 | 2024-08-26 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-27 | 2024-08-23 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-26 | 2024-08-22 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-23 | 2024-08-21 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-22 | 2024-08-20 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-21 | 2024-08-19 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-20 | 2024-08-16 | 0.168 | 6,760 | +0 | 0.00% | 1,136 |
| 2024-08-19 | 2024-08-15 | 0.172 | 6,760 | +0 | 0.00% | 1,163 |
| 2024-08-16 | 2024-08-14 | 0.172 | 6,760 | +0 | 0.00% | 1,163 |
| 2024-08-15 | 2024-08-13 | 0.172 | 6,760 | +0 | 0.00% | 1,163 |
| 2024-08-14 | 2024-08-12 | 0.172 | 6,760 | +0 | 0.00% | 1,163 |
| 2024-08-13 | 2024-08-09 | 0.180 | 6,760 | +0 | 0.00% | 1,217 |
| 2024-08-12 | 2024-08-08 | 0.180 | 6,760 | +0 | 0.00% | 1,217 |
| 2024-08-09 | 2024-08-07 | 0.172 | 6,760 | +0 | 0.00% | 1,163 |
| 2024-08-08 | 2024-08-06 | 0.172 | 6,760 | +0 | 0.00% | 1,163 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,760 | +0 | 0.00% | 1,149 |
| 2024-08-06 | 2024-08-02 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-08-05 | 2024-08-01 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-08-02 | 2024-07-31 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-08-01 | 2024-07-30 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-31 | 2024-07-29 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-30 | 2024-07-26 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-29 | 2024-07-25 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-26 | 2024-07-24 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-25 | 2024-07-23 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-24 | 2024-07-22 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-23 | 2024-07-19 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-22 | 2024-07-18 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-19 | 2024-07-17 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-07-18 | 2024-07-16 | 0.195 | 6,760 | +0 | 0.00% | 1,318 |
| 2024-07-17 | 2024-07-15 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2024-07-16 | 2024-07-12 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-07-15 | 2024-07-11 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-07-12 | 2024-07-10 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-07-11 | 2024-07-09 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-07-10 | 2024-07-08 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2024-07-09 | 2024-07-05 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2024-07-08 | 2024-07-04 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2024-07-05 | 2024-07-03 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2024-07-04 | 2024-07-02 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-07-03 | 2024-06-28 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-07-02 | 2024-06-27 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-06-28 | 2024-06-26 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-06-27 | 2024-06-25 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-06-26 | 2024-06-24 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-06-25 | 2024-06-21 | 0.209 | 6,760 | +0 | 0.00% | 1,413 |
| 2024-06-24 | 2024-06-20 | 0.209 | 6,760 | +0 | 0.00% | 1,413 |
| 2024-06-21 | 2024-06-19 | 0.208 | 6,760 | +0 | 0.00% | 1,406 |
| 2024-06-20 | 2024-06-18 | 0.208 | 6,760 | +0 | 0.00% | 1,406 |
| 2024-06-19 | 2024-06-17 | 0.208 | 6,760 | +0 | 0.00% | 1,406 |
| 2024-06-18 | 2024-06-14 | 0.208 | 6,760 | +0 | 0.00% | 1,406 |
| 2024-06-17 | 2024-06-13 | 0.208 | 6,760 | +0 | 0.00% | 1,406 |
| 2024-06-14 | 2024-06-12 | 0.208 | 6,760 | +0 | 0.00% | 1,406 |
| 2024-06-13 | 2024-06-11 | 0.208 | 6,760 | +0 | 0.00% | 1,406 |
| 2024-06-12 | 2024-06-07 | 0.208 | 6,760 | +0 | 0.00% | 1,406 |
| 2024-06-11 | 2024-06-06 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2024-06-07 | 2024-06-05 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2024-06-06 | 2024-06-04 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2024-06-05 | 2024-06-03 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2024-06-04 | 2024-05-31 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2024-06-03 | 2024-05-30 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2024-05-31 | 2024-05-29 | 0.226 | 6,760 | +0 | 0.00% | 1,528 |
| 2024-05-30 | 2024-05-28 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-05-29 | 2024-05-27 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-05-28 | 2024-05-24 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-05-27 | 2024-05-23 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-05-24 | 2024-05-22 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2024-05-23 | 2024-05-21 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2024-05-22 | 2024-05-20 | 0.249 | 6,760 | +0 | 0.00% | 1,683 |
| 2024-05-21 | 2024-05-17 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2024-05-20 | 2024-05-16 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2024-05-17 | 2024-05-14 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2024-05-16 | 2024-05-13 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2024-05-14 | 2024-05-10 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2024-05-13 | 2024-05-09 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2024-05-10 | 2024-05-08 | 0.201 | 6,760 | +0 | 0.00% | 1,359 |
| 2024-05-09 | 2024-05-07 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-05-08 | 2024-05-06 | 0.213 | 6,760 | +0 | 0.00% | 1,440 |
| 2024-05-07 | 2024-05-03 | 0.218 | 6,760 | +0 | 0.00% | 1,474 |
| 2024-05-06 | 2024-05-02 | 0.217 | 6,760 | +0 | 0.00% | 1,467 |
| 2024-05-03 | 2024-04-30 | 0.188 | 6,760 | +0 | 0.00% | 1,271 |
| 2024-05-02 | 2024-04-29 | 0.188 | 6,760 | +0 | 0.00% | 1,271 |
| 2024-04-30 | 2024-04-26 | 0.188 | 6,760 | +0 | 0.00% | 1,271 |
| 2024-04-29 | 2024-04-25 | 0.181 | 6,760 | +0 | 0.00% | 1,224 |
| 2024-04-26 | 2024-04-24 | 0.181 | 6,760 | +0 | 0.00% | 1,224 |
| 2024-04-25 | 2024-04-23 | 0.183 | 6,760 | +0 | 0.00% | 1,237 |
| 2024-04-24 | 2024-04-22 | 0.183 | 6,760 | +0 | 0.00% | 1,237 |
| 2024-04-23 | 2024-04-19 | 0.183 | 6,760 | +0 | 0.00% | 1,237 |
| 2024-04-22 | 2024-04-18 | 0.183 | 6,760 | +0 | 0.00% | 1,237 |
| 2024-04-19 | 2024-04-17 | 0.182 | 6,760 | +0 | 0.00% | 1,230 |
| 2024-04-18 | 2024-04-16 | 0.182 | 6,760 | +0 | 0.00% | 1,230 |
| 2024-04-17 | 2024-04-15 | 0.182 | 6,760 | +0 | 0.00% | 1,230 |
| 2024-04-16 | 2024-04-12 | 0.182 | 6,760 | +0 | 0.00% | 1,230 |
| 2024-04-15 | 2024-04-11 | 0.182 | 6,760 | +0 | 0.00% | 1,230 |
| 2024-04-12 | 2024-04-10 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-04-11 | 2024-04-09 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-04-10 | 2024-04-08 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-04-09 | 2024-04-05 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-04-08 | 2024-04-03 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-04-05 | 2024-04-02 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-04-03 | 2024-03-28 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-04-02 | 2024-03-27 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-03-28 | 2024-03-26 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-03-27 | 2024-03-25 | 0.196 | 6,760 | +0 | 0.00% | 1,325 |
| 2024-03-26 | 2024-03-22 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-25 | 2024-03-21 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-22 | 2024-03-20 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-21 | 2024-03-19 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-20 | 2024-03-18 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-19 | 2024-03-15 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-18 | 2024-03-14 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-15 | 2024-03-13 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-14 | 2024-03-12 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-13 | 2024-03-11 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-12 | 2024-03-08 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-11 | 2024-03-07 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-08 | 2024-03-06 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-07 | 2024-03-05 | 0.201 | 6,760 | +0 | 0.00% | 1,359 |
| 2024-03-06 | 2024-03-04 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-03-05 | 2024-03-01 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-03-04 | 2024-02-29 | 0.211 | 6,760 | +0 | 0.00% | 1,426 |
| 2024-03-01 | 2024-02-28 | 0.214 | 6,760 | +0 | 0.00% | 1,447 |
| 2024-02-29 | 2024-02-27 | 0.215 | 6,760 | +0 | 0.00% | 1,453 |
| 2024-02-28 | 2024-02-26 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2024-02-27 | 2024-02-23 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2024-02-26 | 2024-02-22 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2024-02-23 | 2024-02-21 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2024-02-22 | 2024-02-20 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2024-02-21 | 2024-02-19 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2024-02-20 | 2024-02-16 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2024-02-19 | 2024-02-15 | 0.227 | 6,760 | +0 | 0.00% | 1,535 |
| 2024-02-16 | 2024-02-14 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2024-02-15 | 2024-02-09 | 0.189 | 6,760 | +0 | 0.00% | 1,278 |
| 2024-02-14 | 2024-02-07 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2024-02-08 | 2024-02-06 | 0.190 | 6,760 | +0 | 0.00% | 1,284 |
| 2024-02-07 | 2024-02-05 | 0.198 | 6,760 | +0 | 0.00% | 1,338 |
| 2024-02-06 | 2024-02-02 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-02-05 | 2024-02-01 | 0.199 | 6,760 | +0 | 0.00% | 1,345 |
| 2024-02-02 | 2024-01-31 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-02-01 | 2024-01-30 | 0.202 | 6,760 | +0 | 0.00% | 1,366 |
| 2024-01-31 | 2024-01-29 | 0.202 | 6,760 | +0 | 0.00% | 1,366 |
| 2024-01-30 | 2024-01-26 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-01-29 | 2024-01-25 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-01-26 | 2024-01-24 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-01-25 | 2024-01-23 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-01-24 | 2024-01-22 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-01-23 | 2024-01-19 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-01-22 | 2024-01-18 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-01-19 | 2024-01-17 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-01-18 | 2024-01-16 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-01-17 | 2024-01-15 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-01-16 | 2024-01-12 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-01-15 | 2024-01-11 | 0.210 | 6,760 | +0 | 0.00% | 1,420 |
| 2024-01-12 | 2024-01-10 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-01-11 | 2024-01-09 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-01-10 | 2024-01-08 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-01-09 | 2024-01-05 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-01-08 | 2024-01-04 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-01-05 | 2024-01-03 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-01-04 | 2024-01-02 | 0.200 | 6,760 | +0 | 0.00% | 1,352 |
| 2024-01-03 | 2023-12-29 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2024-01-02 | 2023-12-28 | 0.203 | 6,760 | +0 | 0.00% | 1,372 |
| 2023-12-29 | 2023-12-27 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-12-28 | 2023-12-22 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-12-27 | 2023-12-21 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-12-22 | 2023-12-20 | 0.205 | 6,760 | +0 | 0.00% | 1,386 |
| 2023-12-21 | 2023-12-19 | 0.208 | 6,760 | +0 | 0.00% | 1,406 |
| 2023-12-20 | 2023-12-18 | 0.212 | 6,760 | +0 | 0.00% | 1,433 |
| 2023-12-19 | 2023-12-15 | 0.220 | 6,760 | +0 | 0.00% | 1,487 |
| 2023-12-18 | 2023-12-14 | 0.223 | 6,760 | +0 | 0.00% | 1,507 |
| 2023-12-15 | 2023-12-13 | 0.224 | 6,760 | +0 | 0.00% | 1,514 |
| 2023-12-14 | 2023-12-12 | 0.223 | 6,760 | +0 | 0.00% | 1,507 |
| 2023-12-13 | 2023-12-11 | 0.236 | 6,760 | +0 | 0.00% | 1,595 |
| 2023-12-12 | 2023-12-08 | 0.238 | 6,760 | +0 | 0.00% | 1,609 |
| 2023-12-11 | 2023-12-07 | 0.238 | 6,760 | +0 | 0.00% | 1,609 |
| 2023-12-08 | 2023-12-06 | 0.238 | 6,760 | +0 | 0.00% | 1,609 |
| 2023-12-07 | 2023-12-05 | 0.237 | 6,760 | +0 | 0.00% | 1,602 |
| 2023-12-06 | 2023-12-04 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2023-12-05 | 2023-12-01 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2023-12-04 | 2023-11-30 | 0.248 | 6,760 | +0 | 0.00% | 1,676 |
| 2023-12-01 | 2023-11-29 | 0.248 | 6,760 | +0 | 0.00% | 1,676 |
| 2023-11-30 | 2023-11-28 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2023-11-29 | 2023-11-27 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2023-11-28 | 2023-11-24 | 0.280 | 6,760 | +0 | 0.00% | 1,893 |
| 2023-11-27 | 2023-11-23 | 0.240 | 6,760 | +0 | 0.00% | 1,622 |
| 2023-11-24 | 2023-11-22 | 0.241 | 6,760 | +0 | 0.00% | 1,629 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2023-11-22 | 2023-11-20 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-11-21 | 2023-11-17 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-11-20 | 2023-11-16 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-11-17 | 2023-11-15 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-11-16 | 2023-11-14 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-11-15 | 2023-11-13 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-11-14 | 2023-11-10 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-11-13 | 2023-11-09 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-11-10 | 2023-11-08 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2023-11-09 | 2023-11-07 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2023-11-08 | 2023-11-06 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2023-11-07 | 2023-11-03 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2023-11-06 | 2023-11-02 | 0.244 | 6,760 | +0 | 0.00% | 1,649 |
| 2023-11-03 | 2023-11-01 | 0.244 | 6,760 | +0 | 0.00% | 1,649 |
| 2023-11-02 | 2023-10-31 | 0.245 | 6,760 | +0 | 0.00% | 1,656 |
| 2023-11-01 | 2023-10-30 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2023-10-31 | 2023-10-27 | 0.246 | 6,760 | +0 | 0.00% | 1,663 |
| 2023-10-30 | 2023-10-26 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,760 | +0 | 0.00% | 1,758 |
| 2023-10-26 | 2023-10-24 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2023-10-25 | 2023-10-20 | 0.265 | 6,760 | +0 | 0.00% | 1,791 |
| 2023-10-24 | 2023-10-19 | 0.295 | 6,760 | +0 | 0.00% | 1,994 |
| 2023-10-20 | 2023-10-18 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2023-10-19 | 2023-10-17 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2023-10-18 | 2023-10-16 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2023-10-17 | 2023-10-13 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2023-10-16 | 2023-10-12 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2023-10-13 | 2023-10-11 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2023-10-12 | 2023-10-10 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2023-10-11 | 2023-10-09 | 0.340 | 6,760 | +0 | 0.00% | 2,298 |
| 2023-10-10 | 2023-10-06 | 0.340 | 6,760 | +0 | 0.00% | 2,298 |
| 2023-10-09 | 2023-10-05 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2023-10-06 | 2023-10-04 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2023-10-05 | 2023-10-03 | 0.300 | 6,760 | +0 | 0.00% | 2,028 |
| 2023-10-04 | 2023-09-29 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2023-10-03 | 2023-09-28 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2023-09-29 | 2023-09-27 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2023-09-28 | 2023-09-26 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2023-09-27 | 2023-09-25 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2023-09-26 | 2023-09-22 | 0.310 | 6,760 | +0 | 0.00% | 2,096 |
| 2023-09-25 | 2023-09-21 | 0.305 | 6,760 | +0 | 0.00% | 2,062 |
| 2023-09-22 | 2023-09-20 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2023-09-21 | 2023-09-19 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2023-09-20 | 2023-09-18 | 0.325 | 6,760 | +0 | 0.00% | 2,197 |
| 2023-09-19 | 2023-09-15 | 0.340 | 6,760 | +0 | 0.00% | 2,298 |
| 2023-09-18 | 2023-09-14 | 0.340 | 6,760 | +0 | 0.00% | 2,298 |
| 2023-09-15 | 2023-09-13 | 0.340 | 6,760 | +0 | 0.00% | 2,298 |
| 2023-09-14 | 2023-09-12 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2023-09-13 | 2023-09-11 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2023-09-12 | 2023-09-07 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2023-09-11 | 2023-09-06 | 0.335 | 6,760 | +0 | 0.00% | 2,265 |
| 2023-09-07 | 2023-09-05 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-09-06 | 2023-09-04 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-09-05 | 2023-08-31 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-09-04 | 2023-08-30 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-08-31 | 2023-08-29 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-08-30 | 2023-08-28 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-08-29 | 2023-08-25 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-08-28 | 2023-08-24 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-08-25 | 2023-08-23 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-08-24 | 2023-08-22 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-08-23 | 2023-08-21 | 0.365 | 6,760 | +0 | 0.00% | 2,467 |
| 2023-08-22 | 2023-08-18 | 0.370 | 6,760 | +0 | 0.00% | 2,501 |
| 2023-08-21 | 2023-08-17 | 0.370 | 6,760 | +0 | 0.00% | 2,501 |
| 2023-08-18 | 2023-08-16 | 0.370 | 6,760 | +0 | 0.00% | 2,501 |
| 2023-08-17 | 2023-08-15 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-08-16 | 2023-08-14 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-08-15 | 2023-08-11 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-08-14 | 2023-08-10 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-08-11 | 2023-08-09 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-08-10 | 2023-08-08 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-08-09 | 2023-08-07 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-08-08 | 2023-08-04 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-08-07 | 2023-08-03 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-08-04 | 2023-08-02 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-08-03 | 2023-08-01 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-08-02 | 2023-07-31 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-08-01 | 2023-07-28 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-07-31 | 2023-07-27 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2023-07-28 | 2023-07-26 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-07-27 | 2023-07-25 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-07-26 | 2023-07-24 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-07-25 | 2023-07-21 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2023-07-24 | 2023-07-20 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2023-07-21 | 2023-07-19 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-07-20 | 2023-07-18 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2023-07-19 | 2023-07-14 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2023-07-18 | 2023-07-13 | 0.385 | 6,760 | +0 | 0.00% | 2,603 |
| 2023-07-14 | 2023-07-12 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-07-13 | 2023-07-11 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-07-12 | 2023-07-10 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-07-11 | 2023-07-07 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-07-10 | 2023-07-06 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2023-07-07 | 2023-07-05 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2023-07-06 | 2023-07-04 | 0.400 | 6,760 | +0 | 0.00% | 2,704 |
| 2023-07-05 | 2023-07-03 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-07-04 | 2023-06-30 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-07-03 | 2023-06-29 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-06-30 | 2023-06-28 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-06-29 | 2023-06-27 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-06-28 | 2023-06-26 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-06-27 | 2023-06-23 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-06-26 | 2023-06-21 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-06-23 | 2023-06-20 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-06-21 | 2023-06-19 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-06-20 | 2023-06-16 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-06-19 | 2023-06-15 | 0.410 | 6,760 | +0 | 0.00% | 2,772 |
| 2023-06-16 | 2023-06-14 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2023-06-15 | 2023-06-13 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-06-14 | 2023-06-12 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-06-13 | 2023-06-09 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-06-12 | 2023-06-08 | 0.415 | 6,760 | +0 | 0.00% | 2,805 |
| 2023-06-09 | 2023-06-07 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-06-08 | 2023-06-06 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-06-07 | 2023-06-05 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-06-06 | 2023-06-02 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-06-05 | 2023-06-01 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-06-02 | 2023-05-31 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-06-01 | 2023-05-30 | 0.425 | 6,760 | +0 | 0.00% | 2,873 |
| 2023-05-31 | 2023-05-29 | 0.425 | 6,760 | +0 | 0.00% | 2,873 |
| 2023-05-30 | 2023-05-25 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2023-05-29 | 2023-05-24 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-25 | 2023-05-23 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-24 | 2023-05-22 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-23 | 2023-05-19 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-22 | 2023-05-18 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-19 | 2023-05-17 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-18 | 2023-05-16 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-17 | 2023-05-15 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-16 | 2023-05-12 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-15 | 2023-05-11 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-12 | 2023-05-10 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-11 | 2023-05-09 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-10 | 2023-05-08 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-09 | 2023-05-05 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-05-08 | 2023-05-04 | 0.405 | 6,760 | +0 | 0.00% | 2,738 |
| 2023-05-05 | 2023-05-03 | 0.405 | 6,760 | +0 | 0.00% | 2,738 |
| 2023-05-04 | 2023-05-02 | 0.405 | 6,760 | +0 | 0.00% | 2,738 |
| 2023-05-03 | 2023-04-28 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-05-02 | 2023-04-27 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2023-04-28 | 2023-04-26 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2023-04-27 | 2023-04-25 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2023-04-26 | 2023-04-24 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2023-04-25 | 2023-04-21 | 0.420 | 6,760 | +0 | 0.00% | 2,839 |
| 2023-04-24 | 2023-04-20 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2023-04-21 | 2023-04-19 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2023-04-20 | 2023-04-18 | 0.425 | 6,760 | +0 | 0.00% | 2,873 |
| 2023-04-19 | 2023-04-17 | 0.475 | 6,760 | +0 | 0.00% | 3,211 |
| 2023-04-18 | 2023-04-14 | 0.475 | 6,760 | +0 | 0.00% | 3,211 |
| 2023-04-17 | 2023-04-13 | 0.475 | 6,760 | +0 | 0.00% | 3,211 |
| 2023-04-14 | 2023-04-12 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2023-04-13 | 2023-04-11 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2023-04-12 | 2023-04-06 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2023-04-11 | 2023-04-04 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2023-04-06 | 2023-04-03 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2023-04-04 | 2023-03-31 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2023-04-03 | 2023-03-30 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2023-03-31 | 2023-03-29 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2023-03-30 | 2023-03-28 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2023-03-29 | 2023-03-27 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2023-03-28 | 2023-03-24 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2023-03-27 | 2023-03-23 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2023-03-24 | 2023-03-22 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2023-03-23 | 2023-03-21 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2023-03-22 | 2023-03-20 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2023-03-21 | 2023-03-17 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2023-03-20 | 2023-03-16 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2023-03-17 | 2023-03-15 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2023-03-16 | 2023-03-14 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2023-03-15 | 2023-03-13 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2023-03-14 | 2023-03-10 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2023-03-13 | 2023-03-09 | 0.435 | 6,760 | +0 | 0.00% | 2,941 |
| 2023-03-10 | 2023-03-08 | 0.445 | 6,760 | +0 | 0.00% | 3,008 |
| 2023-03-09 | 2023-03-07 | 0.445 | 6,760 | +0 | 0.00% | 3,008 |
| 2023-03-08 | 2023-03-06 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2023-03-07 | 2023-03-03 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2023-03-06 | 2023-03-02 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2023-03-03 | 2023-03-01 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2023-03-02 | 2023-02-28 | 0.495 | 6,760 | +0 | 0.00% | 3,346 |
| 2023-03-01 | 2023-02-27 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2023-02-28 | 2023-02-24 | 0.570 | 6,760 | +0 | 0.00% | 3,853 |
| 2023-02-27 | 2023-02-23 | 0.570 | 6,760 | +0 | 0.00% | 3,853 |
| 2023-02-24 | 2023-02-22 | 0.570 | 6,760 | +0 | 0.00% | 3,853 |
| 2023-02-23 | 2023-02-21 | 0.610 | 6,760 | +0 | 0.00% | 4,124 |
| 2023-02-22 | 2023-02-20 | 0.580 | 6,760 | +0 | 0.00% | 3,921 |
| 2023-02-21 | 2023-02-17 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2023-02-20 | 2023-02-16 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2023-02-17 | 2023-02-15 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2023-02-16 | 2023-02-14 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2023-02-15 | 2023-02-13 | 0.530 | 6,760 | +0 | 0.00% | 3,583 |
| 2023-02-14 | 2023-02-10 | 0.580 | 6,760 | +0 | 0.00% | 3,921 |
| 2023-02-13 | 2023-02-09 | 0.580 | 6,760 | +0 | 0.00% | 3,921 |
| 2023-02-10 | 2023-02-08 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2023-02-09 | 2023-02-07 | 0.530 | 6,760 | +0 | 0.00% | 3,583 |
| 2023-02-08 | 2023-02-06 | 0.530 | 6,760 | +0 | 0.00% | 3,583 |
| 2023-02-07 | 2023-02-03 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2023-02-06 | 2023-02-02 | 0.495 | 6,760 | +0 | 0.00% | 3,346 |
| 2023-02-03 | 2023-02-01 | 0.495 | 6,760 | +0 | 0.00% | 3,346 |
| 2023-02-02 | 2023-01-31 | 0.495 | 6,760 | +0 | 0.00% | 3,346 |
| 2023-02-01 | 2023-01-30 | 0.495 | 6,760 | +0 | 0.00% | 3,346 |
| 2023-01-31 | 2023-01-27 | 0.485 | 6,760 | +0 | 0.00% | 3,279 |
| 2023-01-30 | 2023-01-26 | 0.485 | 6,760 | +0 | 0.00% | 3,279 |
| 2023-01-27 | 2023-01-20 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2023-01-26 | 2023-01-19 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2023-01-20 | 2023-01-18 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2023-01-19 | 2023-01-17 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2023-01-18 | 2023-01-16 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2023-01-17 | 2023-01-13 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2023-01-16 | 2023-01-12 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2023-01-13 | 2023-01-11 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2023-01-12 | 2023-01-10 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2023-01-11 | 2023-01-09 | 0.495 | 6,760 | +0 | 0.00% | 3,346 |
| 2023-01-10 | 2023-01-06 | 0.485 | 6,760 | +0 | 0.00% | 3,279 |
| 2023-01-09 | 2023-01-05 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2023-01-06 | 2023-01-04 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2023-01-05 | 2023-01-03 | 0.510 | 6,760 | +0 | 0.00% | 3,448 |
| 2023-01-04 | 2022-12-30 | 0.530 | 6,760 | +0 | 0.00% | 3,583 |
| 2023-01-03 | 2022-12-29 | 0.530 | 6,760 | +0 | 0.00% | 3,583 |
| 2022-12-30 | 2022-12-28 | 0.510 | 6,760 | +0 | 0.00% | 3,448 |
| 2022-12-29 | 2022-12-23 | 0.510 | 6,760 | +0 | 0.00% | 3,448 |
| 2022-12-28 | 2022-12-22 | 0.510 | 6,760 | +0 | 0.00% | 3,448 |
| 2022-12-23 | 2022-12-21 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-12-22 | 2022-12-20 | 0.530 | 6,760 | +0 | 0.00% | 3,583 |
| 2022-12-21 | 2022-12-19 | 0.530 | 6,760 | +0 | 0.00% | 3,583 |
| 2022-12-20 | 2022-12-16 | 0.530 | 6,760 | +0 | 0.00% | 3,583 |
| 2022-12-19 | 2022-12-15 | 0.530 | 6,760 | +0 | 0.00% | 3,583 |
| 2022-12-16 | 2022-12-14 | 0.510 | 6,760 | +0 | 0.00% | 3,448 |
| 2022-12-15 | 2022-12-13 | 0.560 | 6,760 | +0 | 0.00% | 3,786 |
| 2022-12-14 | 2022-12-12 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-12-13 | 2022-12-09 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-12-12 | 2022-12-08 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-12-09 | 2022-12-07 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-12-08 | 2022-12-06 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-12-07 | 2022-12-05 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-12-06 | 2022-12-02 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-12-05 | 2022-12-01 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-12-02 | 2022-11-30 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-12-01 | 2022-11-29 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-11-30 | 2022-11-28 | 0.610 | 6,760 | +0 | 0.00% | 4,124 |
| 2022-11-29 | 2022-11-25 | 0.610 | 6,760 | +0 | 0.00% | 4,124 |
| 2022-11-28 | 2022-11-24 | 0.610 | 6,760 | +0 | 0.00% | 4,124 |
| 2022-11-25 | 2022-11-23 | 0.580 | 6,760 | +0 | 0.00% | 3,921 |
| 2022-11-24 | 2022-11-22 | 0.620 | 6,760 | +0 | 0.00% | 4,191 |
| 2022-11-23 | 2022-11-21 | 0.540 | 6,760 | +0 | 0.00% | 3,650 |
| 2022-11-22 | 2022-11-18 | 0.580 | 6,760 | +0 | 0.00% | 3,921 |
| 2022-11-21 | 2022-11-17 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-11-18 | 2022-11-16 | 0.580 | 6,760 | +0 | 0.00% | 3,921 |
| 2022-11-17 | 2022-11-15 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-11-16 | 2022-11-14 | 0.570 | 6,760 | +0 | 0.00% | 3,853 |
| 2022-11-15 | 2022-11-11 | 0.570 | 6,760 | +0 | 0.00% | 3,853 |
| 2022-11-14 | 2022-11-10 | 0.600 | 6,760 | +0 | 0.00% | 4,056 |
| 2022-11-11 | 2022-11-09 | 0.510 | 6,760 | +0 | 0.00% | 3,448 |
| 2022-11-10 | 2022-11-08 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-11-09 | 2022-11-07 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2022-11-08 | 2022-11-04 | 0.485 | 6,760 | +0 | 0.00% | 3,279 |
| 2022-11-07 | 2022-11-03 | 0.475 | 6,760 | +0 | 0.00% | 3,211 |
| 2022-11-04 | 2022-11-02 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2022-11-03 | 2022-11-01 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2022-11-02 | 2022-10-31 | 0.520 | 6,760 | +0 | 0.00% | 3,515 |
| 2022-11-01 | 2022-10-28 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2022-10-31 | 2022-10-27 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2022-10-28 | 2022-10-26 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2022-10-27 | 2022-10-25 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2022-10-26 | 2022-10-24 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2022-10-25 | 2022-10-21 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2022-10-24 | 2022-10-20 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2022-10-21 | 2022-10-19 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2022-10-20 | 2022-10-18 | 0.510 | 6,760 | +0 | 0.00% | 3,448 |
| 2022-10-19 | 2022-10-17 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-10-18 | 2022-10-14 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2022-10-17 | 2022-10-13 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2022-10-14 | 2022-10-12 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2022-10-13 | 2022-10-11 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2022-10-12 | 2022-10-10 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-10-11 | 2022-10-07 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-10-10 | 2022-10-06 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-10-07 | 2022-10-05 | 0.465 | 6,760 | +0 | 0.00% | 3,143 |
| 2022-10-06 | 2022-10-03 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2022-10-05 | 2022-09-30 | 0.520 | 6,760 | +0 | 0.00% | 3,515 |
| 2022-10-03 | 2022-09-29 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2022-09-30 | 2022-09-28 | 0.485 | 6,760 | +0 | 0.00% | 3,279 |
| 2022-09-29 | 2022-09-27 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-09-28 | 2022-09-26 | 0.485 | 6,760 | +0 | 0.00% | 3,279 |
| 2022-09-27 | 2022-09-23 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-09-26 | 2022-09-22 | 0.520 | 6,760 | +0 | 0.00% | 3,515 |
| 2022-09-23 | 2022-09-21 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2022-09-22 | 2022-09-20 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2022-09-21 | 2022-09-19 | 0.475 | 6,760 | +0 | 0.00% | 3,211 |
| 2022-09-20 | 2022-09-16 | 0.480 | 6,760 | +0 | 0.00% | 3,245 |
| 2022-09-19 | 2022-09-15 | 0.470 | 6,760 | +0 | 0.00% | 3,177 |
| 2022-09-16 | 2022-09-14 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2022-09-15 | 2022-09-13 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2022-09-14 | 2022-09-09 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2022-09-13 | 2022-09-08 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2022-09-09 | 2022-09-07 | 0.455 | 6,760 | +0 | 0.00% | 3,076 |
| 2022-09-08 | 2022-09-06 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2022-09-07 | 2022-09-05 | 0.485 | 6,760 | +0 | 0.00% | 3,279 |
| 2022-09-06 | 2022-09-02 | 0.510 | 6,760 | +0 | 0.00% | 3,448 |
| 2022-09-05 | 2022-09-01 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2022-09-02 | 2022-08-31 | 0.495 | 6,760 | +0 | 0.00% | 3,346 |
| 2022-09-01 | 2022-08-30 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-08-31 | 2022-08-29 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2022-08-30 | 2022-08-26 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2022-08-29 | 2022-08-25 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2022-08-26 | 2022-08-24 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2022-08-25 | 2022-08-23 | 0.540 | 6,760 | +0 | 0.00% | 3,650 |
| 2022-08-24 | 2022-08-22 | 0.570 | 6,760 | +0 | 0.00% | 3,853 |
| 2022-08-23 | 2022-08-19 | 0.600 | 6,760 | +0 | 0.00% | 4,056 |
| 2022-08-22 | 2022-08-18 | 0.600 | 6,760 | +0 | 0.00% | 4,056 |
| 2022-08-19 | 2022-08-17 | 0.600 | 6,760 | +0 | 0.00% | 4,056 |
| 2022-08-18 | 2022-08-16 | 0.600 | 6,760 | +0 | 0.00% | 4,056 |
| 2022-08-17 | 2022-08-15 | 0.600 | 6,760 | +0 | 0.00% | 4,056 |
| 2022-08-16 | 2022-08-12 | 0.620 | 6,760 | +0 | 0.00% | 4,191 |
| 2022-08-15 | 2022-08-11 | 0.560 | 6,760 | +0 | 0.00% | 3,786 |
| 2022-08-12 | 2022-08-10 | 0.560 | 6,760 | +0 | 0.00% | 3,786 |
| 2022-08-11 | 2022-08-09 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-08-10 | 2022-08-08 | 0.540 | 6,760 | +0 | 0.00% | 3,650 |
| 2022-08-09 | 2022-08-05 | 0.540 | 6,760 | +0 | 0.00% | 3,650 |
| 2022-08-08 | 2022-08-04 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-08-05 | 2022-08-03 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-08-04 | 2022-08-02 | 0.540 | 6,760 | +0 | 0.00% | 3,650 |
| 2022-08-03 | 2022-08-01 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-08-02 | 2022-07-29 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-08-01 | 2022-07-28 | 0.550 | 6,760 | +0 | 0.00% | 3,718 |
| 2022-07-29 | 2022-07-27 | 0.560 | 6,760 | +0 | 0.00% | 3,786 |
| 2022-07-28 | 2022-07-26 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-07-27 | 2022-07-25 | 0.580 | 6,760 | +0 | 0.00% | 3,921 |
| 2022-07-26 | 2022-07-22 | 0.540 | 6,760 | +0 | 0.00% | 3,650 |
| 2022-07-25 | 2022-07-21 | 0.560 | 6,760 | +0 | 0.00% | 3,786 |
| 2022-07-22 | 2022-07-20 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-07-21 | 2022-07-19 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-07-20 | 2022-07-18 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-07-19 | 2022-07-15 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-07-18 | 2022-07-14 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-07-15 | 2022-07-13 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-07-14 | 2022-07-12 | 0.590 | 6,760 | +0 | 0.00% | 3,988 |
| 2022-07-13 | 2022-07-11 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-07-12 | 2022-07-08 | 0.500 | 6,760 | +0 | 0.00% | 3,380 |
| 2022-07-11 | 2022-07-07 | 0.490 | 6,760 | +0 | 0.00% | 3,312 |
| 2022-07-08 | 2022-07-06 | 0.485 | 6,760 | +0 | 0.00% | 3,279 |
| 2022-07-07 | 2022-07-05 | 0.450 | 6,760 | +0 | 0.00% | 3,042 |
| 2022-07-06 | 2022-07-04 | 0.445 | 6,760 | +0 | 0.00% | 3,008 |
| 2022-07-05 | 2022-06-30 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2022-07-04 | 2022-06-29 | 0.440 | 6,760 | +0 | 0.00% | 2,974 |
| 2022-06-30 | 2022-06-28 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2022-06-29 | 2022-06-27 | 0.430 | 6,760 | +0 | 0.00% | 2,907 |
| 2022-06-28 | 2022-06-24 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2022-06-27 | 2022-06-23 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2022-06-24 | 2022-06-22 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2022-06-23 | 2022-06-21 | 0.460 | 6,760 | +0 | 0.00% | 3,110 |
| 2022-06-22 | 2022-06-20 | 0.390 | 6,760 | +0 | 0.00% | 2,636 |
| 2022-06-21 | 2022-06-17 | 0.315 | 6,760 | +0 | 0.00% | 2,129 |
| 2022-06-20 | 2022-06-16 | 0.275 | 6,760 | +0 | 0.00% | 1,859 |
| 2022-06-17 | 2022-06-15 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-06-16 | 2022-06-14 | 0.270 | 6,760 | +0 | 0.00% | 1,825 |
| 2022-06-15 | 2022-06-13 | 0.250 | 6,760 | +0 | 0.00% | 1,690 |
| 2022-06-14 | 2022-06-10 | 0.248 | 6,760 | -20,000 | 0.00% | 1,676 |
| 2021-02-18 | 2021-02-16 | 1.600 | 26,760 | -8,000 | 0.01% | 42,816 |
| 2021-02-17 | 2021-02-11 | 1.090 | 34,760 | -8,000 | 0.01% | 37,888 |
| 2021-02-16 | 2021-02-09 | 0.970 | 42,760 | -20,000 | 0.01% | 41,477 |
| 2020-12-30 | 2020-12-28 | 0.700 | 62,760 | -20,000 | 0.02% | 43,932 |
| 2020-12-07 | 2020-12-03 | 0.710 | 82,760 | -28,000 | 0.02% | 58,760 |
| 2020-12-03 | 2020-12-01 | 0.720 | 110,760 | -12,000 | 0.03% | 79,747 |
| 2020-11-26 | 2020-11-24 | 0.750 | 122,760 | -60,000 | 0.03% | 92,070 |
| 2020-11-09 | 2020-11-05 | 0.640 | 182,760 | -4,000 | 0.05% | 116,966 |
| 2020-11-06 | 2020-11-04 | 0.630 | 186,760 | -8,000 | 0.05% | 117,659 |
| 2020-11-05 | 2020-11-03 | 0.630 | 194,760 | +188,000 | 0.05% | 122,699 |
| 2018-09-17 | 2018-09-13 | 1.000 | 6,760 | -1,600 | 0.00% | 6,760 |
| 2018-09-13 | 2018-09-11 | 1.000 | 8,360 | +1,600 | 0.00% | 8,360 |
| 2018-03-21 | 2018-03-19 | 2.450 | 6,760 | -12,000 | 0.00% | 16,562 |
| 2018-03-15 | 2018-03-13 | 2.440 | 18,760 | +12,000 | 0.01% | 45,774 |
| 2018-03-12 | 2018-03-08 | 2.370 | 6,760 | -10,000 | 0.00% | 16,021 |
| 2018-03-09 | 2018-03-07 | 2.200 | 16,760 | +10,000 | 0.01% | 36,872 |
| 2018-03-07 | 2018-03-05 | 1.700 | 6,760 | -400 | 0.00% | 11,492 |
| 2018-03-06 | 2018-03-02 | 1.740 | 7,160 | -1,200 | 0.00% | 12,458 |
| 2018-02-28 | 2018-02-26 | 1.720 | 8,360 | -1,200 | 0.00% | 14,379 |
| 2018-02-27 | 2018-02-23 | 1.710 | 9,560 | +2,000 | 0.00% | 16,348 |
| 2018-02-26 | 2018-02-22 | 1.820 | 7,560 | -400 | 0.00% | 13,759 |
| 2018-02-22 | 2018-02-20 | 1.770 | 7,960 | +1,200 | 0.00% | 14,089 |
| 2018-01-31 | 2018-01-29 | 1.820 | 6,760 | -1,600 | 0.00% | 12,303 |
| 2018-01-29 | 2018-01-25 | 1.730 | 8,360 | -2,800 | 0.00% | 14,463 |
| 2018-01-26 | 2018-01-24 | 1.660 | 11,160 | -1,200 | 0.00% | 18,526 |
| 2018-01-25 | 2018-01-23 | 1.650 | 12,360 | +1,200 | 0.00% | 20,394 |
| 2018-01-23 | 2018-01-19 | 1.720 | 11,160 | +1,200 | 0.00% | 19,195 |
| 2018-01-22 | 2018-01-18 | 1.820 | 9,960 | +2,000 | 0.00% | 18,127 |
| 2018-01-18 | 2018-01-16 | 1.900 | 7,960 | +1,200 | 0.00% | 15,124 |
| 2018-01-12 | 2018-01-10 | 1.880 | 6,760 | -1,600 | 0.00% | 12,709 |
| 2018-01-10 | 2018-01-08 | 1.880 | 8,360 | -800 | 0.00% | 15,717 |
| 2018-01-09 | 2018-01-05 | 1.870 | 9,160 | -800 | 0.00% | 17,129 |
| 2018-01-08 | 2018-01-04 | 1.860 | 9,960 | +3,200 | 0.00% | 18,526 |
| 2017-05-25 | 2017-05-23 | 4.300 | 6,760 | -1,200 | 0.00% | 29,068 |
| 2016-10-05 | 2016-10-03 | 4.350 | 7,960 | -6,000 | 0.00% | 34,626 |
| 2015-10-27 | 2015-10-23 | 4.000 | 13,960 | +6,000 | 0.00% | 55,840 |
| 2015-10-22 | 2015-10-19 | 4.200 | 7,960 | -4,000 | 0.00% | 33,432 |
| 2015-10-19 | 2015-10-15 | 4.000 | 11,960 | +4,000 | 0.00% | 47,840 |
| 2015-10-13 | 2015-10-09 | 4.650 | 7,960 | -7,200 | 0.00% | 37,014 |
| 2015-07-07 | 2015-07-03 | 3.900 | 15,160 | +7,200 | 0.00% | 59,124 |
| 2015-06-26 | 2015-06-24 | 5.100 | 7,960 | -4,400 | 0.00% | 40,596 |
| 2015-06-25 | 2015-06-23 | 4.500 | 12,360 | +4,400 | 0.00% | 55,620 |
| 2015-06-19 | 2015-06-17 | 4.650 | 7,960 | -4,000 | 0.00% | 37,014 |
| 2015-06-18 | 2015-06-16 | 4.500 | 11,960 | +4,000 | 0.00% | 53,820 |
| 2014-05-29 | 2014-05-27 | 10.700 | 7,960 | +1,560 | 0.00% | 85,172 |
| 2014-04-28 | 2014-04-24 | 10.710 | 6,400 | -412 | 0.00% | 68,544 |
| 2014-04-04 | 2014-04-02 | 11.555 | 6,812 | -5,535 | 0.00% | 78,716 |
| 2014-03-31 | 2014-03-27 | 10.804 | 12,347 | -5,110 | 0.00% | 133,396 |
| 2014-03-28 | 2014-03-26 | 10.898 | 17,457 | -4,683 | 0.01% | 190,244 |
| 2014-03-24 | 2014-03-20 | 11.086 | 22,140 | +4,258 | 0.01% | 245,439 |
| 2014-03-21 | 2014-03-19 | 11.086 | 17,882 | +425 | 0.01% | 198,235 |
| 2014-03-20 | 2014-03-18 | 11.462 | 17,457 | +4,258 | 0.01% | 200,084 |
| 2014-03-19 | 2014-03-17 | 11.274 | 13,199 | -8,515 | 0.01% | 148,801 |
| 2014-03-18 | 2014-03-14 | 11.649 | 21,714 | +4,257 | 0.01% | 252,956 |
| 2014-03-14 | 2014-03-12 | 12.213 | 17,457 | -4,257 | 0.01% | 213,204 |
| 2014-03-12 | 2014-03-10 | 11.931 | 21,714 | +425 | 0.01% | 259,076 |
| 2014-03-11 | 2014-03-07 | 12.777 | 21,289 | +2,981 | 0.01% | 272,005 |
| 2014-03-07 | 2014-03-05 | 10.616 | 18,308 | +6,386 | 0.01% | 194,358 |
| 2014-03-04 | 2014-02-28 | 11.086 | 11,922 | +5,110 | 0.00% | 132,164 |
| 2014-02-04 | 2014-01-28 | 11.368 | 6,812 | -4,258 | 0.00% | 77,436 |
| 2014-01-29 | 2014-01-27 | 10.992 | 11,070 | -3,406 | 0.00% | 121,679 |
| 2014-01-28 | 2014-01-24 | 10.804 | 14,476 | +7,664 | 0.01% | 156,397 |
| 2014-01-22 | 2014-01-20 | 12.965 | 6,812 | -2,129 | 0.00% | 88,315 |
| 2014-01-21 | 2014-01-17 | 13.434 | 8,941 | +851 | 0.00% | 120,117 |
| 2014-01-20 | 2014-01-16 | 14.844 | 8,090 | +1,278 | 0.00% | 120,085 |
| 2013-12-19 | 2013-12-17 | 16.347 | 6,812 | -5,110 | 0.00% | 111,354 |
| 2013-12-17 | 2013-12-13 | 16.441 | 11,922 | +5,110 | 0.00% | 196,006 |
| 2013-12-09 | 2013-12-05 | 17.944 | 6,812 | -3,832 | 0.00% | 122,234 |
| 2013-12-06 | 2013-12-04 | 16.253 | 10,644 | -13,625 | 0.00% | 172,995 |
| 2013-12-05 | 2013-12-03 | 14.280 | 24,269 | -5,109 | 0.01% | 346,560 |
| 2013-12-04 | 2013-12-02 | 13.247 | 29,378 | +5,535 | 0.01% | 389,157 |
| 2013-12-03 | 2013-11-29 | 12.871 | 23,843 | -5,535 | 0.01% | 306,877 |
| 2013-12-02 | 2013-11-28 | 12.777 | 29,378 | -5,110 | 0.01% | 375,357 |
| 2013-11-29 | 2013-11-27 | 11.931 | 34,488 | +5,536 | 0.01% | 411,486 |
| 2013-11-28 | 2013-11-26 | 11.368 | 28,952 | -5,536 | 0.01% | 329,115 |
| 2013-11-26 | 2013-11-22 | 11.086 | 34,488 | +5,536 | 0.01% | 382,325 |
| 2013-11-25 | 2013-11-21 | 10.992 | 28,952 | -5,536 | 0.01% | 318,235 |
| 2013-11-21 | 2013-11-19 | 11.086 | 34,488 | +5,536 | 0.01% | 382,325 |
| 2013-11-20 | 2013-11-18 | 10.992 | 28,952 | -5,536 | 0.01% | 318,235 |
| 2013-11-18 | 2013-11-14 | 10.522 | 34,488 | +5,536 | 0.01% | 362,885 |
| 2013-11-15 | 2013-11-13 | 11.086 | 28,952 | -5,536 | 0.01% | 320,955 |
| 2013-11-13 | 2013-11-11 | 13.434 | 34,488 | +20,438 | 0.01% | 463,326 |
| 2013-11-12 | 2013-11-08 | 10.240 | 14,050 | -10,645 | 0.01% | 143,875 |
| 2013-10-28 | 2013-10-24 | 9.207 | 24,695 | -4,257 | 0.01% | 227,362 |
| 2013-10-04 | 2013-10-02 | 9.864 | 28,952 | +17,030 | 0.01% | 285,595 |
| 2013-01-08 | 2013-01-04 | 4.697 | 11,922 | -4,257 | 0.00% | 56,002 |
| 2012-12-27 | 2012-12-20 | 4.228 | 16,179 | +4,257 | 0.01% | 68,399 |
| 2012-12-21 | 2012-12-19 | 4.181 | 11,922 | -3,832 | 0.00% | 49,842 |
| 2012-12-20 | 2012-12-18 | 3.805 | 15,754 | +3,832 | 0.01% | 59,942 |
| 2012-12-19 | 2012-12-17 | 3.899 | 11,922 | -10,644 | 0.00% | 46,482 |
| 2012-12-18 | 2012-12-14 | 3.100 | 22,566 | -6,812 | 0.01% | 69,960 |
| 2012-12-04 | 2012-11-30 | 2.771 | 29,378 | -4,258 | 0.01% | 81,419 |
| 2012-11-30 | 2012-11-28 | 2.631 | 33,636 | -17,031 | 0.02% | 88,480 |
| 2012-10-17 | 2012-10-15 | 0.796 | 50,667 | -15,724 | 0.09% | 40,322 |
| 2011-10-13 | 2011-10-11 | 0.731 | 66,391 | -8,369 | 0.09% | 48,552 |
| 2011-07-26 | 2011-07-22 | 0.961 | 74,760 | +8,369 | 0.11% | 71,824 |
| 2011-04-28 | 2011-04-26 | 1.276 | 66,391 | +4,463 | 0.09% | 84,728 |
| 2009-08-28 | 2009-08-26 | 2.223 | 61,928 | -907,158 | 0.09% | 137,640 |
| 2008-04-28 | 2008-04-24 | 8.460 | 969,086 | -2,232 | 1.60% | 8,198,640 |
| 2008-04-11 | 2008-04-09 | 7.170 | 971,318 | -5,579 | 1.60% | 6,964,003 |
| 2008-04-10 | 2008-04-08 | 7.887 | 976,897 | -1,673 | 1.61% | 7,704,402 |
| 2008-04-08 | 2008-04-03 | 7.887 | 978,570 | -5,022 | 1.61% | 7,717,597 |
| 2008-02-20 | 2008-02-18 | 10.683 | 983,592 | +20,643 | 1.62% | 10,507,484 |
| 2008-01-08 | 2008-01-04 | 20.649 | 962,949 | -2,790 | 1.60% | 19,883,520 |
| 2007-12-04 | 2007-11-30 | 19.071 | 965,739 | +2,790 | 2.29% | 18,417,848 |
| 2007-11-14 | 2007-11-12 | 23.086 | 962,949 | -13,948 | 2.32% | 22,230,880 |
| 2007-11-13 | 2007-11-09 | 23.588 | 976,897 | -55,791 | 2.35% | 23,043,167 |
| 2007-11-05 | 2007-11-01 | 17.207 | 1,032,688 | -5,579 | 2.49% | 17,769,608 |
| 2007-10-24 | 2007-10-22 | 14.769 | 1,038,267 | -5,579 | 2.50% | 15,334,646 |
| 2007-10-09 | 2007-10-05 | 11.830 | 1,043,846 | -2,789 | 2.52% | 12,348,604 |
| 2007-10-08 | 2007-10-04 | 10.754 | 1,046,635 | -5,579 | 2.52% | 11,255,998 |
| 2007-09-28 | 2007-09-25 | 7.600 | 1,052,214 | +27,895 | 2.57% | 7,996,638 |
| 2007-09-24 | 2007-09-20 | 8.819 | 1,024,319 | -8,369 | 2.50% | 9,033,121 |
| 2007-09-07 | 2007-09-05 | 9.751 | 1,032,688 | -7,252 | 2.52% | 10,069,445 |
| 2007-09-06 | 2007-09-04 | 9.822 | 1,039,940 | -5,579 | 2.54% | 10,214,717 |
| 2007-09-05 | 2007-09-03 | 10.253 | 1,045,519 | -6,137 | 2.55% | 10,719,276 |
| 2007-09-03 | 2007-08-30 | 10.037 | 1,051,656 | +5,300 | 2.57% | 10,555,996 |
| 2007-08-31 | 2007-08-29 | 7.887 | 1,046,356 | +1,395 | 2.56% | 8,252,198 |
| 2007-08-29 | 2007-08-27 | 7.672 | 1,044,961 | -1,674 | 2.57% | 8,016,436 |
| 2007-08-15 | 2007-08-13 | 7.958 | 1,046,635 | +139,477 | 2.57% | 8,329,438 |
| 2007-07-31 | 2007-07-27 | 5.162 | 907,158 | -30,127 | 2.23% | 4,682,879 |
| 2007-07-30 | 2007-07-26 | 4.517 | 937,285 | -55,791 | 2.31% | 4,233,599 |
| 2007-07-24 | 2007-07-20 | 4.302 | 993,076 | -27,895 | 2.44% | 4,272,000 |
| 2007-07-23 | 2007-07-19 | 4.302 | 1,020,971 | -55,791 | 2.51% | 4,391,998 |
| 2007-07-20 | 2007-07-18 | 3.657 | 1,076,762 | -83,686 | 2.65% | 3,937,199 |
| 2007-07-19 | 2007-07-17 | 3.155 | 1,160,448 | -27,896 | 2.85% | 3,660,799 |
| 2007-06-26 | 2007-06-22 | 2.724 | 1,188,344 | 2.93% | 3,237,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy