History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 2,330,280 | +0 | 0.34% | 8,668,642 |
| 2025-10-13 | 2025-10-09 | 3.840 | 2,330,280 | +0 | 0.34% | 8,948,275 |
| 2025-10-10 | 2025-10-08 | 4.000 | 2,330,280 | -40,000 | 0.34% | 9,321,120 |
| 2025-10-08 | 2025-10-03 | 3.900 | 2,370,280 | -40,000 | 0.35% | 9,244,092 |
| 2025-10-06 | 2025-10-02 | 3.900 | 2,410,280 | -80,000 | 0.35% | 9,400,092 |
| 2025-10-03 | 2025-09-30 | 3.920 | 2,490,280 | -28,000 | 0.36% | 9,761,898 |
| 2025-10-02 | 2025-09-29 | 3.840 | 2,518,280 | -28,000 | 0.37% | 9,670,195 |
| 2025-09-26 | 2025-09-24 | 3.720 | 2,546,280 | -68,000 | 0.37% | 9,472,162 |
| 2025-09-25 | 2025-09-23 | 3.700 | 2,614,280 | -40,000 | 0.38% | 9,672,836 |
| 2025-09-24 | 2025-09-22 | 3.770 | 2,654,280 | -40,000 | 0.39% | 10,006,636 |
| 2025-09-23 | 2025-09-19 | 3.730 | 2,694,280 | -80,000 | 0.39% | 10,049,664 |
| 2025-09-18 | 2025-09-16 | 3.660 | 2,774,280 | -40,000 | 0.40% | 10,153,865 |
| 2025-09-16 | 2025-09-12 | 3.640 | 2,814,280 | -40,000 | 0.41% | 10,243,979 |
| 2025-09-15 | 2025-09-11 | 3.740 | 2,854,280 | +12,000 | 0.42% | 10,675,007 |
| 2025-09-12 | 2025-09-10 | 3.600 | 2,842,280 | +28,000 | 0.41% | 10,232,208 |
| 2025-09-11 | 2025-09-09 | 3.560 | 2,814,280 | +4,000 | 0.41% | 10,018,837 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,810,280 | -72,000 | 0.41% | 9,864,083 |
| 2025-09-05 | 2025-09-03 | 3.430 | 2,882,280 | +4,000 | 0.42% | 9,886,220 |
| 2025-09-04 | 2025-09-02 | 3.370 | 2,878,280 | -780,000 | 0.42% | 9,699,804 |
| 2025-09-03 | 2025-09-01 | 3.450 | 3,658,280 | -1,080,000 | 0.53% | 12,621,066 |
| 2025-09-02 | 2025-08-29 | 3.620 | 4,738,280 | +24,000 | 0.69% | 17,152,574 |
| 2025-08-25 | 2025-08-21 | 3.250 | 4,714,280 | -40,000 | 0.69% | 15,321,410 |
| 2025-08-21 | 2025-08-19 | 3.280 | 4,754,280 | -172,000 | 0.69% | 15,594,038 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,926,280 | -100,000 | 0.72% | 15,616,308 |
| 2025-08-19 | 2025-08-15 | 3.390 | 5,026,280 | -44,000 | 0.73% | 17,039,089 |
| 2025-08-18 | 2025-08-14 | 3.530 | 5,070,280 | -8,000 | 0.74% | 17,898,088 |
| 2025-08-14 | 2025-08-12 | 3.440 | 5,078,280 | -80,000 | 0.74% | 17,469,283 |
| 2025-08-12 | 2025-08-08 | 3.510 | 5,158,280 | +72,000 | 0.75% | 18,105,563 |
| 2025-08-11 | 2025-08-07 | 3.740 | 5,086,280 | -36,000 | 0.74% | 19,022,687 |
| 2025-08-08 | 2025-08-06 | 3.590 | 5,122,280 | +4,000 | 0.75% | 18,388,985 |
| 2025-08-07 | 2025-08-05 | 3.550 | 5,118,280 | -40,000 | 0.75% | 18,169,894 |
| 2025-08-05 | 2025-08-01 | 3.620 | 5,158,280 | -16,000 | 0.75% | 18,672,974 |
| 2025-08-04 | 2025-07-31 | 4.300 | 5,174,280 | +100,000 | 0.75% | 22,249,404 |
| 2025-08-01 | 2025-07-30 | 4.200 | 5,074,280 | -108,000 | 0.74% | 21,311,976 |
| 2025-07-31 | 2025-07-29 | 4.950 | 5,182,280 | +352,000 | 0.76% | 25,652,286 |
| 2025-07-29 | 2025-07-25 | 4.280 | 4,830,280 | +28,000 | 0.70% | 20,673,598 |
| 2025-07-28 | 2025-07-24 | 4.020 | 4,802,280 | +8,000 | 0.70% | 19,305,166 |
| 2025-07-25 | 2025-07-23 | 3.950 | 4,794,280 | -117,600 | 0.70% | 18,937,406 |
| 2025-07-24 | 2025-07-22 | 3.500 | 4,911,880 | -24,000 | 0.72% | 17,191,580 |
| 2025-07-23 | 2025-07-21 | 3.700 | 4,935,880 | +900,000 | 0.75% | 18,262,756 |
| 2025-07-22 | 2025-07-18 | 3.290 | 4,035,880 | +900,000 | 0.61% | 13,278,045 |
| 2025-07-21 | 2025-07-17 | 3.000 | 3,135,880 | -8,000 | 0.48% | 9,407,640 |
| 2025-07-18 | 2025-07-16 | 2.850 | 3,143,880 | -72,000 | 0.48% | 8,960,058 |
| 2025-07-17 | 2025-07-15 | 2.670 | 3,215,880 | -64,000 | 0.49% | 8,586,400 |
| 2025-07-15 | 2025-07-11 | 2.320 | 3,279,880 | -40,000 | 0.50% | 7,609,322 |
| 2025-06-23 | 2025-06-19 | 2.330 | 3,319,880 | +100,000 | 0.50% | 7,735,320 |
| 2025-06-18 | 2025-06-16 | 2.320 | 3,219,880 | -40,000 | 0.49% | 7,470,122 |
| 2025-06-17 | 2025-06-13 | 2.140 | 3,259,880 | -40,000 | 0.50% | 6,976,143 |
| 2025-06-16 | 2025-06-12 | 2.150 | 3,299,880 | -3,600 | 0.50% | 7,094,742 |
| 2025-06-12 | 2025-06-10 | 2.100 | 3,303,480 | -40,000 | 0.50% | 6,937,308 |
| 2025-06-11 | 2025-06-09 | 2.120 | 3,343,480 | +4,000 | 0.51% | 7,088,178 |
| 2025-06-10 | 2025-06-06 | 2.110 | 3,339,480 | +12,000 | 0.51% | 7,046,303 |
| 2025-06-06 | 2025-06-04 | 2.110 | 3,327,480 | +48,000 | 0.51% | 7,020,983 |
| 2025-06-05 | 2025-06-03 | 2.070 | 3,279,480 | +56,000 | 0.50% | 6,788,524 |
| 2025-06-02 | 2025-05-29 | 2.190 | 3,223,480 | +16,000 | 0.49% | 7,059,421 |
| 2025-05-30 | 2025-05-28 | 2.190 | 3,207,480 | +40,000 | 0.49% | 7,024,381 |
| 2025-05-29 | 2025-05-27 | 2.200 | 3,167,480 | +8,000 | 0.48% | 6,968,456 |
| 2025-05-22 | 2025-05-20 | 2.120 | 3,159,480 | -40,000 | 0.48% | 6,698,098 |
| 2025-05-21 | 2025-05-19 | 2.130 | 3,199,480 | -40,000 | 0.49% | 6,814,892 |
| 2025-05-16 | 2025-05-14 | 1.940 | 3,239,480 | -40,000 | 0.49% | 6,284,591 |
| 2025-05-15 | 2025-05-13 | 1.960 | 3,279,480 | -40,000 | 0.50% | 6,427,781 |
| 2025-05-14 | 2025-05-12 | 1.980 | 3,319,480 | -40,000 | 0.50% | 6,572,570 |
| 2025-05-09 | 2025-05-07 | 2.000 | 3,359,480 | -40,000 | 0.51% | 6,718,960 |
| 2025-05-08 | 2025-05-06 | 1.990 | 3,399,480 | -80,000 | 0.52% | 6,764,965 |
| 2025-05-06 | 2025-04-30 | 2.020 | 3,479,480 | -80,000 | 0.53% | 7,028,550 |
| 2025-04-29 | 2025-04-25 | 2.140 | 3,559,480 | -60,000 | 0.54% | 7,617,287 |
| 2025-04-28 | 2025-04-24 | 2.090 | 3,619,480 | -60,000 | 0.55% | 7,564,713 |
| 2025-04-25 | 2025-04-23 | 2.090 | 3,679,480 | -60,000 | 0.56% | 7,690,113 |
| 2025-04-24 | 2025-04-22 | 2.070 | 3,739,480 | -60,000 | 0.57% | 7,740,724 |
| 2025-04-16 | 2025-04-14 | 2.220 | 3,799,480 | -48,000 | 0.58% | 8,434,846 |
| 2025-04-15 | 2025-04-11 | 2.190 | 3,847,480 | +8,000 | 0.58% | 8,425,981 |
| 2025-04-14 | 2025-04-10 | 2.250 | 3,839,480 | -60,000 | 0.58% | 8,638,830 |
| 2025-04-11 | 2025-04-09 | 2.190 | 3,899,480 | -60,000 | 0.59% | 8,539,861 |
| 2025-04-10 | 2025-04-08 | 2.250 | 3,959,480 | -120,000 | 0.60% | 8,908,830 |
| 2025-04-09 | 2025-04-07 | 1.740 | 4,079,480 | -120,000 | 0.62% | 7,098,295 |
| 2025-04-07 | 2025-04-02 | 1.810 | 4,199,480 | -60,000 | 0.64% | 7,601,059 |
| 2025-04-02 | 2025-03-31 | 1.850 | 4,259,480 | -100,000 | 0.65% | 7,880,038 |
| 2025-04-01 | 2025-03-28 | 1.920 | 4,359,480 | -60,000 | 0.66% | 8,370,202 |
| 2025-03-31 | 2025-03-27 | 1.910 | 4,419,480 | -120,000 | 0.67% | 8,441,207 |
| 2025-03-28 | 2025-03-26 | 1.910 | 4,539,480 | -180,000 | 0.69% | 8,670,407 |
| 2025-03-26 | 2025-03-24 | 2.340 | 4,719,480 | -70,000 | 0.72% | 11,043,583 |
| 2025-03-25 | 2025-03-21 | 2.560 | 4,789,480 | -60,000 | 0.73% | 12,261,069 |
| 2025-03-24 | 2025-03-20 | 2.440 | 4,849,480 | -100,000 | 0.74% | 11,832,731 |
| 2025-03-21 | 2025-03-19 | 1.960 | 4,949,480 | -120,000 | 0.75% | 9,700,981 |
| 2025-03-20 | 2025-03-18 | 1.970 | 5,069,480 | +288,000 | 0.77% | 9,986,876 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,781,480 | +392,000 | 0.73% | 7,267,850 |
| 2025-03-18 | 2025-03-14 | 1.150 | 4,389,480 | -60,000 | 0.67% | 5,047,902 |
| 2025-03-13 | 2025-03-11 | 1.100 | 4,449,480 | -100,000 | 0.68% | 4,894,428 |
| 2025-02-28 | 2025-02-26 | 0.930 | 4,549,480 | -600,000 | 0.83% | 4,231,016 |
| 2025-02-27 | 2025-02-25 | 0.970 | 5,149,480 | +300,000 | 0.94% | 4,994,996 |
| 2025-02-26 | 2025-02-24 | 0.910 | 4,849,480 | +300,000 | 0.88% | 4,413,027 |
| 2025-02-18 | 2025-02-14 | 0.310 | 4,549,480 | -36,000 | 0.83% | 1,410,339 |
| 2025-01-03 | 2024-12-31 | 0.250 | 4,585,480 | -160,000 | 0.84% | 1,146,370 |
| 2024-12-11 | 2024-12-09 | 0.250 | 4,745,480 | -10,000 | 0.87% | 1,186,370 |
| 2024-10-23 | 2024-10-21 | 0.250 | 4,755,480 | -412,000 | 0.87% | 1,188,870 |
| 2024-10-22 | 2024-10-18 | 0.240 | 5,167,480 | -60,000 | 0.94% | 1,240,195 |
| 2024-10-21 | 2024-10-17 | 0.240 | 5,227,480 | -8,000 | 0.95% | 1,254,595 |
| 2024-10-02 | 2024-09-27 | 0.154 | 5,235,480 | -8,000 | 0.95% | 806,264 |
| 2024-05-31 | 2024-05-29 | 0.226 | 5,243,480 | -30,800 | 0.96% | 1,185,026 |
| 2023-10-31 | 2023-10-27 | 0.246 | 5,274,280 | -80,000 | 0.96% | 1,297,473 |
| 2021-11-25 | 2021-11-23 | 0.305 | 5,354,280 | -8,000 | 0.98% | 1,633,055 |
| 2021-08-02 | 2021-07-29 | 0.580 | 5,362,280 | +12,000 | 0.98% | 3,110,122 |
| 2021-06-17 | 2021-06-15 | 0.740 | 5,350,280 | -253,693 | 0.98% | 3,959,207 |
| 2021-04-19 | 2021-04-15 | 0.740 | 5,603,973 | -20,000 | 1.02% | 4,146,940 |
| 2021-03-01 | 2021-02-25 | 1.160 | 5,623,973 | -50,000 | 1.48% | 6,523,809 |
| 2021-02-19 | 2021-02-17 | 1.550 | 5,673,973 | +20,000 | 1.50% | 8,794,658 |
| 2021-02-02 | 2021-01-29 | 0.800 | 5,653,973 | -32,000 | 1.49% | 4,523,178 |
| 2021-01-08 | 2021-01-06 | 0.720 | 5,685,973 | -8,000 | 1.50% | 4,093,901 |
| 2021-01-05 | 2020-12-31 | 0.700 | 5,693,973 | +12,000 | 1.50% | 3,985,781 |
| 2021-01-04 | 2020-12-29 | 0.710 | 5,681,973 | +28,000 | 1.50% | 4,034,201 |
| 2020-12-21 | 2020-12-17 | 0.700 | 5,653,973 | +20,000 | 1.49% | 3,957,781 |
| 2020-09-15 | 2020-09-11 | 0.305 | 5,633,973 | +28,000 | 1.78% | 1,718,362 |
| 2020-05-29 | 2020-05-27 | 0.650 | 5,605,973 | -1 | 1.77% | 3,643,882 |
| 2020-05-05 | 2020-04-29 | 0.760 | 5,605,974 | +6,000 | 1.77% | 4,260,540 |
| 2020-04-29 | 2020-04-27 | 0.860 | 5,599,974 | -40,000 | 1.77% | 4,815,978 |
| 2020-04-28 | 2020-04-24 | 0.870 | 5,639,974 | -4,000 | 1.79% | 4,906,777 |
| 2020-03-25 | 2020-03-23 | 0.510 | 5,643,974 | -146,000 | 1.79% | 2,878,427 |
| 2020-03-18 | 2020-03-16 | 0.620 | 5,789,974 | +58,000 | 1.83% | 3,589,784 |
| 2020-03-13 | 2020-03-11 | 0.660 | 5,731,974 | +24,400 | 1.81% | 3,783,103 |
| 2020-03-06 | 2020-03-04 | 0.650 | 5,707,574 | +20,000 | 1.81% | 3,709,923 |
| 2020-03-05 | 2020-03-03 | 0.700 | 5,687,574 | -3,200 | 1.80% | 3,981,302 |
| 2020-03-02 | 2020-02-27 | 0.710 | 5,690,774 | +44,000 | 1.80% | 4,040,450 |
| 2020-02-27 | 2020-02-25 | 0.660 | 5,646,774 | +28,800 | 1.79% | 3,726,871 |
| 2020-02-26 | 2020-02-24 | 0.630 | 5,617,974 | -116,560 | 1.78% | 3,539,324 |
| 2020-02-24 | 2020-02-20 | 0.690 | 5,734,534 | +28,800 | 1.82% | 3,956,828 |
| 2020-02-10 | 2020-02-06 | 0.700 | 5,705,734 | -31,200 | 1.81% | 3,994,014 |
| 2020-02-07 | 2020-02-05 | 0.700 | 5,736,934 | -10,400 | 1.82% | 4,015,854 |
| 2020-02-04 | 2020-01-31 | 0.650 | 5,747,334 | +4,000 | 1.82% | 3,735,767 |
| 2019-11-15 | 2019-11-13 | 1.030 | 5,743,334 | +10,000 | 1.82% | 5,915,634 |
| 2019-07-03 | 2019-06-28 | 1.500 | 5,733,334 | +1,600 | 1.82% | 8,600,001 |
| 2019-07-02 | 2019-06-27 | 1.420 | 5,731,734 | +716,560 | 1.81% | 8,139,062 |
| 2019-06-27 | 2019-06-25 | 1.450 | 5,015,174 | -800 | 1.59% | 7,272,002 |
| 2019-06-19 | 2019-06-17 | 1.150 | 5,015,974 | -21,200 | 1.59% | 5,768,370 |
| 2019-06-18 | 2019-06-14 | 1.150 | 5,037,174 | +2,000 | 1.59% | 5,792,750 |
| 2019-06-17 | 2019-06-13 | 1.220 | 5,035,174 | -8,800 | 1.59% | 6,142,912 |
| 2019-06-14 | 2019-06-12 | 1.220 | 5,043,974 | -110,000 | 1.60% | 6,153,648 |
| 2019-06-04 | 2019-05-31 | 1.340 | 5,153,974 | +2,000 | 1.63% | 6,906,325 |
| 2019-05-27 | 2019-05-23 | 1.250 | 5,151,974 | +2,000 | 1.63% | 6,439,968 |
| 2019-05-09 | 2019-05-07 | 1.550 | 5,149,974 | -400 | 1.63% | 7,982,460 |
| 2019-05-02 | 2019-04-29 | 1.640 | 5,150,374 | +20,000 | 1.63% | 8,446,613 |
| 2019-04-23 | 2019-04-17 | 1.480 | 5,130,374 | -250,000 | 1.63% | 7,592,954 |
| 2019-04-18 | 2019-04-16 | 1.680 | 5,380,374 | +60,000 | 1.71% | 9,039,028 |
| 2019-04-17 | 2019-04-15 | 1.700 | 5,320,374 | +50,000 | 1.69% | 9,044,636 |
| 2019-04-11 | 2019-04-09 | 2.090 | 5,270,374 | +2,000 | 1.68% | 11,015,082 |
| 2019-04-09 | 2019-04-04 | 2.110 | 5,268,374 | -50,000 | 1.67% | 11,116,269 |
| 2019-04-08 | 2019-04-03 | 1.980 | 5,318,374 | +106,000 | 1.69% | 10,530,381 |
| 2019-03-25 | 2019-03-21 | 1.000 | 5,212,374 | -122,000 | 1.66% | 5,212,374 |
| 2019-03-22 | 2019-03-20 | 1.080 | 5,334,374 | -47,600 | 1.70% | 5,761,124 |
| 2019-03-21 | 2019-03-19 | 1.140 | 5,381,974 | -33,200 | 1.71% | 6,135,450 |
| 2019-03-18 | 2019-03-14 | 1.100 | 5,415,174 | +36,000 | 1.72% | 5,956,691 |
| 2019-03-08 | 2019-03-06 | 1.140 | 5,379,174 | +100,000 | 1.71% | 6,132,258 |
| 2019-02-25 | 2019-02-21 | 0.740 | 5,279,174 | -2,000 | 1.68% | 3,906,589 |
| 2019-01-22 | 2019-01-18 | 0.700 | 5,281,174 | -27,200 | 1.68% | 3,696,822 |
| 2019-01-10 | 2019-01-08 | 0.730 | 5,308,374 | -70,800 | 1.69% | 3,875,113 |
| 2019-01-09 | 2019-01-07 | 0.700 | 5,379,174 | -3,600 | 1.71% | 3,765,422 |
| 2019-01-08 | 2019-01-04 | 0.700 | 5,382,774 | -11,200 | 1.71% | 3,767,942 |
| 2019-01-07 | 2019-01-03 | 0.700 | 5,393,974 | -118,000 | 1.71% | 3,775,782 |
| 2019-01-04 | 2019-01-02 | 0.700 | 5,511,974 | -96,400 | 1.75% | 3,858,382 |
| 2018-11-27 | 2018-11-23 | 0.760 | 5,608,374 | -77,600 | 1.78% | 4,262,364 |
| 2018-11-21 | 2018-11-19 | 0.760 | 5,685,974 | -49,200 | 1.81% | 4,321,340 |
| 2018-11-14 | 2018-11-12 | 0.750 | 5,735,174 | -100,000 | 1.82% | 4,301,380 |
| 2018-11-13 | 2018-11-09 | 0.750 | 5,835,174 | -60,400 | 1.85% | 4,376,380 |
| 2018-11-12 | 2018-11-08 | 0.750 | 5,895,574 | -175,200 | 1.87% | 4,421,680 |
| 2018-11-09 | 2018-11-07 | 0.840 | 6,070,774 | -37,600 | 1.93% | 5,099,450 |
| 2018-11-08 | 2018-11-06 | 0.850 | 6,108,374 | -50,800 | 1.94% | 5,192,118 |
| 2018-11-07 | 2018-11-05 | 0.850 | 6,159,174 | -2,400 | 1.96% | 5,235,298 |
| 2018-10-29 | 2018-10-25 | 0.830 | 6,161,574 | -26,800 | 1.96% | 5,114,106 |
| 2018-10-26 | 2018-10-24 | 0.800 | 6,188,374 | -51,600 | 1.97% | 4,950,699 |
| 2018-10-25 | 2018-10-23 | 0.730 | 6,239,974 | -1,200 | 1.98% | 4,555,181 |
| 2018-10-22 | 2018-10-18 | 0.760 | 6,241,174 | -141,600 | 1.98% | 4,743,292 |
| 2018-10-18 | 2018-10-15 | 0.810 | 6,382,774 | -50,800 | 2.03% | 5,170,047 |
| 2018-10-16 | 2018-10-12 | 0.820 | 6,433,574 | -1,600 | 2.05% | 5,275,531 |
| 2018-10-15 | 2018-10-11 | 0.840 | 6,435,174 | -40,000 | 2.05% | 5,405,546 |
| 2018-08-21 | 2018-08-17 | 0.990 | 6,475,174 | -67,200 | 2.06% | 6,410,422 |
| 2018-08-13 | 2018-08-09 | 1.010 | 6,542,374 | -170,000 | 2.08% | 6,607,798 |
| 2018-08-10 | 2018-08-08 | 1.100 | 6,712,374 | -134,400 | 2.13% | 7,383,611 |
| 2018-08-09 | 2018-08-07 | 1.100 | 6,846,774 | -373,600 | 2.18% | 7,531,451 |
| 2018-08-08 | 2018-08-06 | 1.150 | 7,220,374 | -60,000 | 2.30% | 8,303,430 |
| 2018-08-03 | 2018-08-01 | 1.050 | 7,280,374 | -441,200 | 2.31% | 7,644,393 |
| 2018-08-02 | 2018-07-31 | 1.190 | 7,721,574 | +6,000 | 2.45% | 9,188,673 |
| 2018-08-01 | 2018-07-30 | 1.390 | 7,715,574 | -4,000 | 2.45% | 10,724,648 |
| 2018-07-31 | 2018-07-27 | 1.320 | 7,719,574 | -464,800 | 2.45% | 10,189,838 |
| 2018-07-26 | 2018-07-24 | 1.430 | 8,184,374 | -102,000 | 2.60% | 11,703,655 |
| 2018-07-24 | 2018-07-20 | 1.490 | 8,286,374 | -10,400 | 2.63% | 12,346,697 |
| 2018-07-05 | 2018-07-03 | 1.720 | 8,296,774 | -184,000 | 2.64% | 14,270,451 |
| 2018-06-25 | 2018-06-21 | 1.900 | 8,480,774 | +56,400 | 2.70% | 16,113,471 |
| 2018-06-08 | 2018-06-06 | 2.080 | 8,424,374 | -106,400 | 2.68% | 17,522,698 |
| 2018-06-07 | 2018-06-05 | 2.020 | 8,530,774 | -95,600 | 2.71% | 17,232,163 |
| 2018-06-05 | 2018-06-01 | 2.060 | 8,626,374 | -82,000 | 2.74% | 17,770,330 |
| 2018-06-01 | 2018-05-30 | 2.030 | 8,708,374 | -68,000 | 2.77% | 17,677,999 |
| 2018-05-17 | 2018-05-15 | 1.960 | 8,776,374 | -3,960 | 2.79% | 17,201,693 |
| 2018-05-11 | 2018-05-09 | 1.960 | 8,780,334 | -400 | 2.79% | 17,209,455 |
| 2018-05-10 | 2018-05-08 | 2.000 | 8,780,734 | -55,200 | 2.79% | 17,561,468 |
| 2018-05-08 | 2018-05-04 | 1.940 | 8,835,934 | -229,200 | 2.81% | 17,141,712 |
| 2018-05-03 | 2018-04-30 | 2.090 | 9,065,134 | +38,800 | 2.88% | 18,946,130 |
| 2018-04-25 | 2018-04-23 | 2.260 | 9,026,334 | -30,000 | 2.87% | 20,399,515 |
| 2018-04-23 | 2018-04-19 | 2.290 | 9,056,334 | -150,000 | 2.88% | 20,739,005 |
| 2018-04-20 | 2018-04-18 | 2.300 | 9,206,334 | -1,600 | 2.93% | 21,174,568 |
| 2018-04-16 | 2018-04-12 | 2.230 | 9,207,934 | +32,000 | 2.93% | 20,533,693 |
| 2018-04-09 | 2018-04-04 | 2.230 | 9,175,934 | -20,000 | 2.92% | 20,462,333 |
| 2018-04-06 | 2018-04-03 | 2.250 | 9,195,934 | +20,000 | 2.92% | 20,690,852 |
| 2018-04-03 | 2018-03-28 | 2.300 | 9,175,934 | +30,000 | 2.92% | 21,104,648 |
| 2018-03-27 | 2018-03-23 | 2.120 | 9,145,934 | +25,200 | 2.91% | 19,389,380 |
| 2018-03-22 | 2018-03-20 | 2.360 | 9,120,734 | +50,000 | 2.90% | 21,524,932 |
| 2018-03-20 | 2018-03-16 | 2.440 | 9,070,734 | +224,000 | 2.88% | 22,132,591 |
| 2018-03-19 | 2018-03-15 | 2.490 | 8,846,734 | -38,400 | 2.81% | 22,028,368 |
| 2018-03-16 | 2018-03-14 | 2.450 | 8,885,134 | +23,600 | 2.82% | 21,768,578 |
| 2018-03-14 | 2018-03-12 | 2.360 | 8,861,534 | +38,000 | 2.82% | 20,913,220 |
| 2018-03-13 | 2018-03-09 | 2.350 | 8,823,534 | +69,200 | 2.80% | 20,735,305 |
| 2018-03-12 | 2018-03-08 | 2.370 | 8,754,334 | -140,000 | 2.78% | 20,747,772 |
| 2018-03-09 | 2018-03-07 | 2.200 | 8,894,334 | -83,200 | 2.83% | 19,567,535 |
| 2018-03-07 | 2018-03-05 | 1.700 | 8,977,534 | +16,800 | 2.85% | 15,261,808 |
| 2018-02-23 | 2018-02-21 | 1.750 | 8,960,734 | +30,000 | 2.85% | 15,681,284 |
| 2018-02-22 | 2018-02-20 | 1.770 | 8,930,734 | +8,400 | 2.84% | 15,807,399 |
| 2018-01-29 | 2018-01-25 | 1.730 | 8,922,334 | -31,200 | 2.84% | 15,435,638 |
| 2018-01-26 | 2018-01-24 | 1.660 | 8,953,534 | -150,000 | 2.85% | 14,862,866 |
| 2018-01-24 | 2018-01-22 | 1.700 | 9,103,534 | -180,000 | 2.89% | 15,476,008 |
| 2018-01-23 | 2018-01-19 | 1.720 | 9,283,534 | -50,000 | 2.95% | 15,967,678 |
| 2018-01-16 | 2018-01-12 | 1.880 | 9,333,534 | +60,000 | 2.97% | 17,547,044 |
| 2018-01-09 | 2018-01-05 | 1.870 | 9,273,534 | +15,600 | 2.95% | 17,341,509 |
| 2018-01-08 | 2018-01-04 | 1.860 | 9,257,934 | +60,000 | 2.94% | 17,219,757 |
| 2017-12-20 | 2017-12-18 | 1.960 | 9,197,934 | +5,200 | 2.92% | 18,027,951 |
| 2017-12-13 | 2017-12-11 | 1.900 | 9,192,734 | +30,000 | 2.92% | 17,466,195 |
| 2017-12-08 | 2017-12-06 | 1.920 | 9,162,734 | +80,000 | 2.91% | 17,592,449 |
| 2017-12-06 | 2017-12-04 | 2.190 | 9,082,734 | +46,000 | 2.89% | 19,891,187 |
| 2017-12-05 | 2017-12-01 | 2.100 | 9,036,734 | +100,000 | 2.87% | 18,977,141 |
| 2017-12-04 | 2017-11-30 | 2.100 | 8,936,734 | +89,600 | 2.84% | 18,767,141 |
| 2017-12-01 | 2017-11-29 | 2.200 | 8,847,134 | +9,600 | 2.81% | 19,463,695 |
| 2017-11-30 | 2017-11-28 | 2.270 | 8,837,534 | +30,000 | 2.81% | 20,061,202 |
| 2017-11-28 | 2017-11-24 | 2.300 | 8,807,534 | +5,600 | 2.80% | 20,257,328 |
| 2017-11-27 | 2017-11-23 | 2.250 | 8,801,934 | +5,200 | 2.80% | 19,804,352 |
| 2017-11-22 | 2017-11-20 | 2.250 | 8,796,734 | +30,000 | 2.80% | 19,792,652 |
| 2017-11-21 | 2017-11-17 | 2.260 | 8,766,734 | +30,000 | 2.79% | 19,812,819 |
| 2017-11-17 | 2017-11-15 | 2.300 | 8,736,734 | +87,600 | 2.78% | 20,094,488 |
| 2017-11-16 | 2017-11-14 | 2.300 | 8,649,134 | +49,600 | 2.75% | 19,893,008 |
| 2017-11-15 | 2017-11-13 | 2.400 | 8,599,534 | +30,000 | 2.73% | 20,638,882 |
| 2017-11-14 | 2017-11-10 | 2.300 | 8,569,534 | +32,800 | 2.72% | 19,709,928 |
| 2017-11-13 | 2017-11-09 | 2.350 | 8,536,734 | +50,000 | 2.71% | 20,061,325 |
| 2017-11-10 | 2017-11-08 | 2.370 | 8,486,734 | +58,800 | 2.70% | 20,113,560 |
| 2017-11-09 | 2017-11-07 | 2.380 | 8,427,934 | +80,000 | 2.68% | 20,058,483 |
| 2017-11-08 | 2017-11-06 | 2.380 | 8,347,934 | +58,000 | 2.65% | 19,868,083 |
| 2017-11-07 | 2017-11-03 | 2.400 | 8,289,934 | +110,000 | 2.64% | 19,895,842 |
| 2017-11-06 | 2017-11-02 | 2.430 | 8,179,934 | +84,000 | 2.60% | 19,877,240 |
| 2017-11-03 | 2017-11-01 | 2.470 | 8,095,934 | +59,200 | 2.57% | 19,996,957 |
| 2017-11-02 | 2017-10-31 | 2.500 | 8,036,734 | -14,000 | 2.55% | 20,091,835 |
| 2017-10-31 | 2017-10-27 | 2.490 | 8,050,734 | -70,000 | 2.56% | 20,046,328 |
| 2017-10-27 | 2017-10-25 | 2.470 | 8,120,734 | +34,800 | 2.58% | 20,058,213 |
| 2017-10-26 | 2017-10-24 | 2.480 | 8,085,934 | +102,800 | 2.57% | 20,053,116 |
| 2017-10-25 | 2017-10-23 | 2.600 | 7,983,134 | +30,000 | 2.54% | 20,756,148 |
| 2017-10-24 | 2017-10-20 | 2.600 | 7,953,134 | +167,600 | 2.53% | 20,678,148 |
| 2017-10-23 | 2017-10-19 | 2.600 | 7,785,534 | +218,400 | 2.47% | 20,242,388 |
| 2017-10-20 | 2017-10-18 | 2.750 | 7,567,134 | +210,000 | 2.41% | 20,809,618 |
| 2017-10-19 | 2017-10-17 | 3.000 | 7,357,134 | -226,800 | 2.34% | 22,071,402 |
| 2017-10-17 | 2017-10-13 | 2.500 | 7,583,934 | +89,600 | 2.41% | 18,959,835 |
| 2017-10-13 | 2017-10-11 | 2.550 | 7,494,334 | -30,000 | 2.38% | 19,110,552 |
| 2017-10-12 | 2017-10-10 | 2.550 | 7,524,334 | +52,000 | 2.39% | 19,187,052 |
| 2017-10-11 | 2017-10-09 | 2.470 | 7,472,334 | +2,000 | 2.38% | 18,456,665 |
| 2017-10-10 | 2017-10-06 | 2.450 | 7,470,334 | +68,800 | 2.37% | 18,302,318 |
| 2017-10-06 | 2017-10-03 | 2.450 | 7,401,534 | +120,000 | 2.35% | 18,133,758 |
| 2017-10-04 | 2017-09-29 | 2.450 | 7,281,534 | +80,000 | 2.31% | 17,839,758 |
| 2017-10-03 | 2017-09-28 | 2.430 | 7,201,534 | +4,800 | 2.29% | 17,499,728 |
| 2017-09-29 | 2017-09-27 | 2.470 | 7,196,734 | +110,000 | 2.29% | 17,775,933 |
| 2017-09-25 | 2017-09-21 | 2.600 | 7,086,734 | +30,000 | 2.25% | 18,425,508 |
| 2017-09-18 | 2017-09-14 | 2.550 | 7,056,734 | +30,000 | 2.24% | 17,994,672 |
| 2017-09-14 | 2017-09-12 | 2.650 | 7,026,734 | +14,000 | 2.23% | 18,620,845 |
| 2017-09-12 | 2017-09-08 | 2.600 | 7,012,734 | +86,000 | 2.23% | 18,233,108 |
| 2017-09-11 | 2017-09-07 | 2.600 | 6,926,734 | +20,000 | 2.20% | 18,009,508 |
| 2017-09-07 | 2017-09-05 | 2.750 | 6,906,734 | +120,000 | 2.20% | 18,993,518 |
| 2017-09-06 | 2017-09-04 | 2.500 | 6,786,734 | +20,000 | 2.16% | 16,966,835 |
| 2017-09-04 | 2017-08-31 | 2.600 | 6,766,734 | +20,000 | 2.15% | 17,593,508 |
| 2017-09-01 | 2017-08-30 | 2.700 | 6,746,734 | +160,000 | 2.14% | 18,216,182 |
| 2017-08-31 | 2017-08-29 | 2.700 | 6,586,734 | +40,000 | 2.09% | 17,784,182 |
| 2017-08-30 | 2017-08-28 | 2.500 | 6,546,734 | +20,000 | 2.08% | 16,366,835 |
| 2017-08-29 | 2017-08-25 | 2.550 | 6,526,734 | +30,000 | 2.07% | 16,643,172 |
| 2017-08-28 | 2017-08-24 | 2.500 | 6,496,734 | +38,000 | 2.07% | 16,241,835 |
| 2017-08-25 | 2017-08-22 | 2.550 | 6,458,734 | +200,000 | 2.05% | 16,469,772 |
| 2017-08-21 | 2017-08-17 | 2.490 | 6,258,734 | +18,000 | 1.99% | 15,584,248 |
| 2017-08-17 | 2017-08-15 | 2.480 | 6,240,734 | +32,400 | 1.98% | 15,477,020 |
| 2017-08-16 | 2017-08-14 | 2.490 | 6,208,334 | +51,600 | 1.97% | 15,458,752 |
| 2017-08-15 | 2017-08-11 | 2.490 | 6,156,734 | -30,000 | 1.96% | 15,330,268 |
| 2017-08-14 | 2017-08-10 | 2.500 | 6,186,734 | +27,894 | 1.97% | 15,466,835 |
| 2017-08-10 | 2017-08-08 | 2.550 | 6,158,840 | +30,000 | 1.96% | 15,705,042 |
| 2017-07-28 | 2017-07-26 | 2.700 | 6,128,840 | +30,000 | 1.95% | 16,547,868 |
| 2017-07-27 | 2017-07-25 | 2.700 | 6,098,840 | +20,000 | 1.94% | 16,466,868 |
| 2017-07-26 | 2017-07-24 | 2.750 | 6,078,840 | -16,000 | 1.93% | 16,716,810 |
| 2017-07-25 | 2017-07-21 | 2.750 | 6,094,840 | +30,000 | 1.94% | 16,760,810 |
| 2017-07-20 | 2017-07-18 | 2.750 | 6,064,840 | +35,200 | 1.93% | 16,678,310 |
| 2017-07-19 | 2017-07-17 | 2.750 | 6,029,640 | +40,000 | 1.92% | 16,581,510 |
| 2017-07-14 | 2017-07-12 | 2.850 | 5,989,640 | +130,000 | 1.90% | 17,070,474 |
| 2017-07-13 | 2017-07-11 | 3.000 | 5,859,640 | +32,800 | 1.86% | 17,578,920 |
| 2017-07-12 | 2017-07-10 | 3.100 | 5,826,840 | +256,000 | 1.85% | 18,063,204 |
| 2017-07-11 | 2017-07-07 | 2.850 | 5,570,840 | +30,000 | 1.77% | 15,876,894 |
| 2017-07-10 | 2017-07-06 | 2.850 | 5,540,840 | +46,000 | 1.76% | 15,791,394 |
| 2017-07-06 | 2017-07-04 | 2.600 | 5,494,840 | +52,400 | 1.75% | 14,286,584 |
| 2017-07-05 | 2017-07-03 | 2.600 | 5,442,440 | +50,000 | 1.73% | 14,150,344 |
| 2017-07-04 | 2017-06-30 | 2.700 | 5,392,440 | -117,600 | 1.71% | 14,559,588 |
| 2017-07-03 | 2017-06-29 | 2.700 | 5,510,040 | +30,000 | 1.75% | 14,877,108 |
| 2017-06-30 | 2017-06-28 | 2.650 | 5,480,040 | +69,600 | 1.74% | 14,522,106 |
| 2017-06-29 | 2017-06-27 | 2.650 | 5,410,440 | +80,000 | 1.72% | 14,337,666 |
| 2017-06-28 | 2017-06-26 | 2.750 | 5,330,440 | +80,000 | 1.69% | 14,658,710 |
| 2017-06-27 | 2017-06-23 | 2.950 | 5,250,440 | +60,000 | 1.67% | 15,488,798 |
| 2017-06-26 | 2017-06-22 | 3.000 | 5,190,440 | +30,000 | 1.65% | 15,571,320 |
| 2017-06-20 | 2017-06-16 | 3.050 | 5,160,440 | +96,400 | 1.64% | 15,739,342 |
| 2017-06-19 | 2017-06-15 | 3.050 | 5,064,040 | +43,600 | 1.61% | 15,445,322 |
| 2017-06-16 | 2017-06-14 | 3.000 | 5,020,440 | +180,000 | 1.60% | 15,061,320 |
| 2017-06-14 | 2017-06-12 | 3.300 | 4,840,440 | -1,200 | 1.54% | 15,973,452 |
| 2017-06-13 | 2017-06-09 | 3.450 | 4,841,640 | -60,000 | 1.54% | 16,703,658 |
| 2017-06-12 | 2017-06-08 | 3.500 | 4,901,640 | +9,600 | 1.56% | 17,155,740 |
| 2017-06-09 | 2017-06-07 | 3.500 | 4,892,040 | +14,800 | 1.56% | 17,122,140 |
| 2017-06-08 | 2017-06-06 | 3.700 | 4,877,240 | -64,400 | 1.55% | 18,045,788 |
| 2017-06-02 | 2017-05-31 | 4.500 | 4,941,640 | -58,000 | 1.57% | 22,237,380 |
| 2017-06-01 | 2017-05-29 | 4.400 | 4,999,640 | +100,000 | 1.59% | 21,998,416 |
| 2017-05-31 | 2017-05-26 | 3.650 | 4,899,640 | -136,000 | 1.56% | 17,883,686 |
| 2017-05-29 | 2017-05-25 | 3.500 | 5,035,640 | +127,600 | 1.60% | 17,624,740 |
| 2017-05-26 | 2017-05-24 | 3.750 | 4,908,040 | +22,000 | 1.56% | 18,405,150 |
| 2017-05-25 | 2017-05-23 | 4.300 | 4,886,040 | -192,800 | 1.55% | 21,009,972 |
| 2017-05-24 | 2017-05-22 | 3.450 | 5,078,840 | +180,000 | 1.61% | 17,521,998 |
| 2017-05-16 | 2017-05-12 | 2.700 | 4,898,840 | +7,600 | 1.56% | 13,226,868 |
| 2017-05-15 | 2017-05-11 | 2.550 | 4,891,240 | +9,200 | 1.55% | 12,472,662 |
| 2017-05-04 | 2017-04-28 | 2.800 | 4,882,040 | +30,000 | 1.55% | 13,669,712 |
| 2017-04-10 | 2017-04-06 | 2.850 | 4,852,040 | -400 | 1.54% | 13,828,314 |
| 2017-04-05 | 2017-03-31 | 3.000 | 4,852,440 | +2,000 | 1.54% | 14,557,320 |
| 2017-04-03 | 2017-03-30 | 3.000 | 4,850,440 | -30,000 | 1.54% | 14,551,320 |
| 2017-03-21 | 2017-03-17 | 3.000 | 4,880,440 | -42,320 | 1.55% | 14,641,320 |
| 2017-03-20 | 2017-03-16 | 3.000 | 4,922,760 | -140,400 | 1.56% | 14,768,280 |
| 2017-03-13 | 2017-03-09 | 3.050 | 5,063,160 | -122,800 | 1.61% | 15,442,638 |
| 2017-03-10 | 2017-03-08 | 3.100 | 5,185,960 | -47,200 | 1.65% | 16,076,476 |
| 2017-03-09 | 2017-03-07 | 3.100 | 5,233,160 | -56,000 | 1.66% | 16,222,796 |
| 2017-03-07 | 2017-03-03 | 3.350 | 5,289,160 | -20,000 | 1.68% | 17,718,686 |
| 2017-03-03 | 2017-03-01 | 3.150 | 5,309,160 | -5,200 | 1.69% | 16,723,854 |
| 2017-03-02 | 2017-02-28 | 3.050 | 5,314,360 | -78,800 | 1.69% | 16,208,798 |
| 2017-02-28 | 2017-02-24 | 3.350 | 5,393,160 | -12,000 | 1.71% | 18,067,086 |
| 2017-02-27 | 2017-02-23 | 3.300 | 5,405,160 | -18,000 | 1.72% | 17,837,028 |
| 2017-02-24 | 2017-02-22 | 3.200 | 5,423,160 | -30,000 | 1.72% | 17,354,112 |
| 2017-02-23 | 2017-02-21 | 3.200 | 5,453,160 | -10,000 | 1.73% | 17,450,112 |
| 2017-02-22 | 2017-02-20 | 3.150 | 5,463,160 | -10,000 | 1.74% | 17,208,954 |
| 2017-02-20 | 2017-02-16 | 3.100 | 5,473,160 | +48,000 | 1.74% | 16,966,796 |
| 2017-02-17 | 2017-02-15 | 2.900 | 5,425,160 | -70,000 | 1.72% | 15,732,964 |
| 2017-02-16 | 2017-02-14 | 3.000 | 5,495,160 | -20,000 | 1.75% | 16,485,480 |
| 2017-02-15 | 2017-02-13 | 2.900 | 5,515,160 | +30,000 | 1.75% | 15,993,964 |
| 2017-02-13 | 2017-02-09 | 3.200 | 5,485,160 | +20,000 | 1.74% | 17,552,512 |
| 2017-02-09 | 2017-02-07 | 3.250 | 5,465,160 | -74,000 | 1.74% | 17,761,770 |
| 2017-02-08 | 2017-02-06 | 3.400 | 5,539,160 | -50,000 | 1.76% | 18,833,144 |
| 2017-02-07 | 2017-02-03 | 3.350 | 5,589,160 | -156,400 | 1.78% | 18,723,686 |
| 2017-02-06 | 2017-02-02 | 3.400 | 5,745,560 | -124,800 | 1.83% | 19,534,904 |
| 2017-02-02 | 2017-01-27 | 3.400 | 5,870,360 | +92,000 | 1.87% | 19,959,224 |
| 2017-01-26 | 2017-01-24 | 3.300 | 5,778,360 | +28,000 | 1.84% | 19,068,588 |
| 2017-01-17 | 2017-01-13 | 3.450 | 5,750,360 | -27,600 | 1.83% | 19,838,742 |
| 2017-01-12 | 2017-01-10 | 3.600 | 5,777,960 | -60,000 | 1.84% | 20,800,656 |
| 2016-12-30 | 2016-12-28 | 3.550 | 5,837,960 | +30,000 | 1.86% | 20,724,758 |
| 2016-12-23 | 2016-12-21 | 3.550 | 5,807,960 | +158,600 | 1.85% | 20,618,258 |
| 2016-12-21 | 2016-12-19 | 3.550 | 5,649,360 | -26,400 | 1.80% | 20,055,228 |
| 2016-12-19 | 2016-12-15 | 3.600 | 5,675,760 | +10,000 | 1.80% | 20,432,736 |
| 2016-12-15 | 2016-12-13 | 3.500 | 5,665,760 | -6,000 | 1.80% | 19,830,160 |
| 2016-12-14 | 2016-12-12 | 3.450 | 5,671,760 | -46,800 | 1.80% | 19,567,572 |
| 2016-12-13 | 2016-12-09 | 3.750 | 5,718,560 | +4,400 | 1.82% | 21,444,600 |
| 2016-12-05 | 2016-12-01 | 4.100 | 5,714,160 | +31,200 | 1.82% | 23,428,056 |
| 2016-11-30 | 2016-11-28 | 4.150 | 5,682,960 | +2,000 | 1.81% | 23,584,284 |
| 2016-11-28 | 2016-11-24 | 4.150 | 5,680,960 | +34,000 | 1.81% | 23,575,984 |
| 2016-11-25 | 2016-11-23 | 4.150 | 5,646,960 | +70,000 | 1.80% | 23,434,884 |
| 2016-11-23 | 2016-11-21 | 4.200 | 5,576,960 | +208,880 | 1.77% | 23,423,232 |
| 2016-11-22 | 2016-11-18 | 3.900 | 5,368,080 | -194,000 | 1.71% | 20,935,512 |
| 2016-11-21 | 2016-11-17 | 3.900 | 5,562,080 | -23,200 | 1.77% | 21,692,112 |
| 2016-11-18 | 2016-11-16 | 3.750 | 5,585,280 | +38,000 | 1.78% | 20,944,800 |
| 2016-11-17 | 2016-11-15 | 3.750 | 5,547,280 | +20,000 | 1.76% | 20,802,300 |
| 2016-11-16 | 2016-11-14 | 3.800 | 5,527,280 | -29,600 | 1.76% | 21,003,664 |
| 2016-11-15 | 2016-11-11 | 3.800 | 5,556,880 | +61,200 | 1.77% | 21,116,144 |
| 2016-11-11 | 2016-11-09 | 3.450 | 5,495,680 | +102,400 | 1.75% | 18,960,096 |
| 2016-11-10 | 2016-11-08 | 3.650 | 5,393,280 | +167,600 | 1.71% | 19,685,472 |
| 2016-11-09 | 2016-11-07 | 3.850 | 5,225,680 | -50,000 | 1.66% | 20,118,868 |
| 2016-11-03 | 2016-11-01 | 3.400 | 5,275,680 | +72,800 | 1.68% | 17,937,312 |
| 2016-11-02 | 2016-10-31 | 3.450 | 5,202,880 | +20,000 | 1.65% | 17,949,936 |
| 2016-11-01 | 2016-10-28 | 3.700 | 5,182,880 | +20,000 | 1.65% | 19,176,656 |
| 2016-10-28 | 2016-10-26 | 3.900 | 5,162,880 | -141,040 | 1.64% | 20,135,232 |
| 2016-10-27 | 2016-10-25 | 3.900 | 5,303,920 | +17,600 | 1.69% | 20,685,288 |
| 2016-10-25 | 2016-10-20 | 3.950 | 5,286,320 | -3,200 | 1.68% | 20,880,964 |
| 2016-10-24 | 2016-10-19 | 3.800 | 5,289,520 | +20,000 | 1.68% | 20,100,176 |
| 2016-10-20 | 2016-10-18 | 3.700 | 5,269,520 | +11,200 | 1.68% | 19,497,224 |
| 2016-10-19 | 2016-10-17 | 3.750 | 5,258,320 | -69,600 | 1.67% | 19,718,700 |
| 2016-10-18 | 2016-10-14 | 3.700 | 5,327,920 | -40,000 | 1.69% | 19,713,304 |
| 2016-10-17 | 2016-10-13 | 3.650 | 5,367,920 | +136,800 | 1.71% | 19,592,908 |
| 2016-10-14 | 2016-10-12 | 3.800 | 5,231,120 | +50,000 | 1.66% | 19,878,256 |
| 2016-10-13 | 2016-10-11 | 4.000 | 5,181,120 | +40,000 | 1.65% | 20,724,480 |
| 2016-10-11 | 2016-10-06 | 4.200 | 5,141,120 | -54,800 | 1.63% | 21,592,704 |
| 2016-10-07 | 2016-10-05 | 4.050 | 5,195,920 | +46,800 | 1.65% | 21,043,476 |
| 2016-10-06 | 2016-10-04 | 4.150 | 5,149,120 | +57,600 | 1.64% | 21,368,848 |
| 2016-10-05 | 2016-10-03 | 4.350 | 5,091,520 | +85,200 | 1.62% | 22,148,112 |
| 2016-10-04 | 2016-09-30 | 3.900 | 5,006,320 | -10,000 | 1.59% | 19,524,648 |
| 2016-10-03 | 2016-09-29 | 4.000 | 5,016,320 | -58,800 | 1.59% | 20,065,280 |
| 2016-09-30 | 2016-09-28 | 3.750 | 5,075,120 | +72,800 | 1.61% | 19,031,700 |
| 2016-09-29 | 2016-09-27 | 3.650 | 5,002,320 | +20,000 | 1.59% | 18,258,468 |
| 2016-09-28 | 2016-09-26 | 3.700 | 4,982,320 | +218,000 | 1.58% | 18,434,584 |
| 2016-09-27 | 2016-09-23 | 3.850 | 4,764,320 | +20,400 | 1.51% | 18,342,632 |
| 2016-09-26 | 2016-09-22 | 3.850 | 4,743,920 | -142,400 | 1.51% | 18,264,092 |
| 2016-09-23 | 2016-09-21 | 3.250 | 4,886,320 | -92,400 | 1.55% | 15,880,540 |
| 2016-09-21 | 2016-09-19 | 2.470 | 4,978,720 | +30,000 | 1.58% | 12,297,438 |
| 2016-09-07 | 2016-09-05 | 2.550 | 4,948,720 | -75,600 | 1.57% | 12,619,236 |
| 2016-09-06 | 2016-09-02 | 2.600 | 5,024,320 | +9,600 | 1.60% | 13,063,232 |
| 2016-09-05 | 2016-09-01 | 2.400 | 5,014,720 | +29,200 | 1.59% | 12,035,328 |
| 2016-08-29 | 2016-08-25 | 2.400 | 4,985,520 | +55,600 | 1.58% | 11,965,248 |
| 2016-08-26 | 2016-08-24 | 2.500 | 4,929,920 | +12,800 | 1.57% | 12,324,800 |
| 2016-08-22 | 2016-08-18 | 2.500 | 4,917,120 | +9,200 | 1.56% | 12,292,800 |
| 2016-08-19 | 2016-08-17 | 2.500 | 4,907,920 | -11,600 | 1.56% | 12,269,800 |
| 2016-08-18 | 2016-08-16 | 2.600 | 4,919,520 | +7,200 | 1.56% | 12,790,752 |
| 2016-08-17 | 2016-08-15 | 2.550 | 4,912,320 | -18,800 | 1.56% | 12,526,416 |
| 2016-08-16 | 2016-08-12 | 2.360 | 4,931,120 | +6,400 | 1.57% | 11,637,443 |
| 2016-08-10 | 2016-08-08 | 2.200 | 4,924,720 | +4,800 | 1.57% | 10,834,384 |
| 2016-08-08 | 2016-08-04 | 2.180 | 4,919,920 | -15,200 | 1.56% | 10,725,426 |
| 2016-07-27 | 2016-07-25 | 2.130 | 4,935,120 | +2,000 | 1.57% | 10,511,806 |
| 2016-07-26 | 2016-07-22 | 2.220 | 4,933,120 | -8,840 | 1.57% | 10,951,526 |
| 2016-07-25 | 2016-07-21 | 2.110 | 4,941,960 | -60,400 | 1.57% | 10,427,536 |
| 2016-07-22 | 2016-07-20 | 2.100 | 5,002,360 | +20,000 | 1.59% | 10,504,956 |
| 2016-07-20 | 2016-07-18 | 1.880 | 4,982,360 | +20,000 | 1.58% | 9,366,837 |
| 2016-06-21 | 2016-06-17 | 1.890 | 4,962,360 | -40,000 | 1.58% | 9,378,860 |
| 2016-06-15 | 2016-06-13 | 1.900 | 5,002,360 | +110,000 | 1.59% | 9,504,484 |
| 2016-06-06 | 2016-06-02 | 2.050 | 4,892,360 | +20,000 | 1.56% | 10,029,338 |
| 2016-05-26 | 2016-05-24 | 1.950 | 4,872,360 | +10,000 | 1.55% | 9,501,102 |
| 2016-05-23 | 2016-05-19 | 1.980 | 4,862,360 | +58,000 | 1.55% | 9,627,473 |
| 2016-05-19 | 2016-05-17 | 2.020 | 4,804,360 | +13,600 | 1.53% | 9,704,807 |
| 2016-05-11 | 2016-05-09 | 2.100 | 4,790,760 | -13,600 | 1.52% | 10,060,596 |
| 2016-05-10 | 2016-05-06 | 2.140 | 4,804,360 | +6,000 | 1.53% | 10,281,330 |
| 2016-05-06 | 2016-05-04 | 2.050 | 4,798,360 | -6,000 | 1.53% | 9,836,638 |
| 2016-05-05 | 2016-05-03 | 2.050 | 4,804,360 | +31,200 | 1.53% | 9,848,938 |
| 2016-04-28 | 2016-04-26 | 2.090 | 4,773,160 | +18,400 | 1.52% | 9,975,904 |
| 2016-04-27 | 2016-04-25 | 2.150 | 4,754,760 | +3,200 | 1.51% | 10,222,734 |
| 2016-04-22 | 2016-04-20 | 2.220 | 4,751,560 | +20,000 | 1.51% | 10,548,463 |
| 2016-04-19 | 2016-04-15 | 2.260 | 4,731,560 | +7,200 | 1.50% | 10,693,326 |
| 2016-04-18 | 2016-04-14 | 2.170 | 4,724,360 | -4,000 | 1.50% | 10,251,861 |
| 2016-04-15 | 2016-04-13 | 2.060 | 4,728,360 | +20,000 | 1.50% | 9,740,422 |
| 2016-04-08 | 2016-04-06 | 2.070 | 4,708,360 | +41,200 | 1.50% | 9,746,305 |
| 2016-04-06 | 2016-04-01 | 2.100 | 4,667,160 | +30,000 | 1.48% | 9,801,036 |
| 2016-03-23 | 2016-03-21 | 2.180 | 4,637,160 | -32,400 | 1.47% | 10,109,009 |
| 2016-03-22 | 2016-03-18 | 2.280 | 4,669,560 | -89,600 | 1.48% | 10,646,597 |
| 2016-03-21 | 2016-03-17 | 2.250 | 4,759,160 | -12,000 | 1.51% | 10,708,110 |
| 2016-03-18 | 2016-03-16 | 2.240 | 4,771,160 | +8,000 | 1.52% | 10,687,398 |
| 2016-03-15 | 2016-03-11 | 2.500 | 4,763,160 | -45,200 | 1.51% | 11,907,900 |
| 2016-03-08 | 2016-03-04 | 2.440 | 4,808,360 | +36,000 | 1.53% | 11,732,398 |
| 2016-03-07 | 2016-03-03 | 2.490 | 4,772,360 | -38,800 | 1.52% | 11,883,176 |
| 2016-03-04 | 2016-03-02 | 2.420 | 4,811,160 | -67,600 | 1.53% | 11,643,007 |
| 2016-03-03 | 2016-03-01 | 2.400 | 4,878,760 | -43,600 | 1.55% | 11,709,024 |
| 2016-03-01 | 2016-02-26 | 2.460 | 4,922,360 | +40,000 | 1.56% | 12,109,006 |
| 2016-02-29 | 2016-02-25 | 2.440 | 4,882,360 | +40,000 | 1.55% | 11,912,958 |
| 2016-02-26 | 2016-02-24 | 2.500 | 4,842,360 | +35,200 | 1.54% | 12,105,900 |
| 2016-02-25 | 2016-02-23 | 2.600 | 4,807,160 | -48,000 | 1.53% | 12,498,616 |
| 2016-02-24 | 2016-02-22 | 2.440 | 4,855,160 | -6,000 | 1.54% | 11,846,590 |
| 2016-02-22 | 2016-02-18 | 2.210 | 4,861,160 | -17,200 | 1.55% | 10,743,164 |
| 2016-02-18 | 2016-02-16 | 1.950 | 4,878,360 | +12,000 | 1.55% | 9,512,802 |
| 2016-02-05 | 2016-02-03 | 1.960 | 4,866,360 | -8,800 | 1.55% | 9,538,066 |
| 2016-01-25 | 2016-01-21 | 1.920 | 4,875,160 | +20,000 | 1.55% | 9,360,307 |
| 2016-01-21 | 2016-01-19 | 2.120 | 4,855,160 | +20,000 | 1.54% | 10,292,939 |
| 2016-01-18 | 2016-01-14 | 2.380 | 4,835,160 | -2,000 | 1.54% | 11,507,681 |
| 2016-01-15 | 2016-01-13 | 2.290 | 4,837,160 | +123,600 | 1.54% | 11,077,096 |
| 2016-01-13 | 2016-01-11 | 2.380 | 4,713,560 | +36,000 | 1.50% | 11,218,273 |
| 2016-01-12 | 2016-01-08 | 2.550 | 4,677,560 | +20,000 | 1.49% | 11,927,778 |
| 2016-01-11 | 2016-01-07 | 2.480 | 4,657,560 | +26,000 | 1.48% | 11,550,749 |
| 2016-01-05 | 2015-12-31 | 2.700 | 4,631,560 | +3,600 | 1.47% | 12,505,212 |
| 2016-01-04 | 2015-12-29 | 2.850 | 4,627,960 | +40,000 | 1.47% | 13,189,686 |
| 2015-12-30 | 2015-12-28 | 2.900 | 4,587,960 | +10,000 | 1.46% | 13,305,084 |
| 2015-12-29 | 2015-12-24 | 2.900 | 4,577,960 | -50,400 | 1.46% | 13,276,084 |
| 2015-12-28 | 2015-12-22 | 2.650 | 4,628,360 | +10,000 | 1.47% | 12,265,154 |
| 2015-12-23 | 2015-12-21 | 2.650 | 4,618,360 | +58,400 | 1.47% | 12,238,654 |
| 2015-12-22 | 2015-12-18 | 2.750 | 4,559,960 | +19,200 | 1.45% | 12,539,890 |
| 2015-12-17 | 2015-12-15 | 2.800 | 4,540,760 | -800 | 1.44% | 12,714,128 |
| 2015-12-16 | 2015-12-14 | 2.750 | 4,541,560 | +39,200 | 1.44% | 12,489,290 |
| 2015-12-15 | 2015-12-11 | 2.800 | 4,502,360 | +40,000 | 1.43% | 12,606,608 |
| 2015-12-14 | 2015-12-10 | 2.850 | 4,462,360 | +20,000 | 1.42% | 12,717,726 |
| 2015-12-11 | 2015-12-09 | 2.800 | 4,442,360 | +20,000 | 1.41% | 12,438,608 |
| 2015-12-08 | 2015-12-04 | 3.050 | 4,422,360 | +20,000 | 1.41% | 13,488,198 |
| 2015-12-07 | 2015-12-03 | 3.100 | 4,402,360 | +70,000 | 1.40% | 13,647,316 |
| 2015-12-03 | 2015-12-01 | 2.850 | 4,332,360 | +14,400 | 1.38% | 12,347,226 |
| 2015-11-27 | 2015-11-25 | 3.050 | 4,317,960 | -2,000 | 1.37% | 13,169,778 |
| 2015-11-23 | 2015-11-19 | 3.150 | 4,319,960 | -6,000 | 1.37% | 13,607,874 |
| 2015-11-19 | 2015-11-17 | 3.000 | 4,325,960 | -60,000 | 1.38% | 12,977,880 |
| 2015-11-17 | 2015-11-13 | 3.250 | 4,385,960 | -9,600 | 1.39% | 14,254,370 |
| 2015-11-13 | 2015-11-11 | 3.200 | 4,395,560 | -8,000 | 1.40% | 14,065,792 |
| 2015-11-11 | 2015-11-09 | 3.350 | 4,403,560 | -8,000 | 1.40% | 14,751,926 |
| 2015-11-10 | 2015-11-06 | 3.500 | 4,411,560 | +24,000 | 1.40% | 15,440,460 |
| 2015-11-05 | 2015-11-03 | 3.600 | 4,387,560 | -10,000 | 1.39% | 15,795,216 |
| 2015-11-04 | 2015-11-02 | 3.500 | 4,397,560 | +10,000 | 1.40% | 15,391,460 |
| 2015-10-29 | 2015-10-27 | 3.850 | 4,387,560 | +20,000 | 1.39% | 16,892,106 |
| 2015-10-27 | 2015-10-23 | 4.000 | 4,367,560 | +16,000 | 1.39% | 17,470,240 |
| 2015-10-26 | 2015-10-22 | 4.150 | 4,351,560 | +50,000 | 1.38% | 18,058,974 |
| 2015-10-23 | 2015-10-20 | 4.250 | 4,301,560 | +15,200 | 1.37% | 18,281,630 |
| 2015-10-22 | 2015-10-19 | 4.200 | 4,286,360 | +18,800 | 1.36% | 18,002,712 |
| 2015-10-20 | 2015-10-16 | 3.750 | 4,267,560 | +20,000 | 1.36% | 16,003,350 |
| 2015-10-19 | 2015-10-15 | 4.000 | 4,247,560 | -40,000 | 1.35% | 16,990,240 |
| 2015-10-16 | 2015-10-14 | 4.050 | 4,287,560 | -90,000 | 1.36% | 17,364,618 |
| 2015-10-15 | 2015-10-13 | 4.400 | 4,377,560 | +7,600 | 1.39% | 19,261,264 |
| 2015-10-14 | 2015-10-12 | 4.150 | 4,369,960 | +19,200 | 1.39% | 18,135,334 |
| 2015-10-13 | 2015-10-09 | 4.650 | 4,350,760 | -45,200 | 1.38% | 20,231,034 |
| 2015-09-02 | 2015-08-31 | 2.100 | 4,395,960 | -8,800 | 1.40% | 9,231,516 |
| 2015-09-01 | 2015-08-28 | 2.160 | 4,404,760 | -7,200 | 1.40% | 9,514,282 |
| 2015-08-28 | 2015-08-26 | 2.020 | 4,411,960 | +16,000 | 1.40% | 8,912,159 |
| 2015-08-20 | 2015-08-18 | 2.800 | 4,395,960 | -219,600 | 1.40% | 12,308,688 |
| 2015-08-13 | 2015-08-11 | 2.850 | 4,615,560 | +50,000 | 1.47% | 13,154,346 |
| 2015-07-23 | 2015-07-21 | 3.050 | 4,565,560 | -8,000 | 1.45% | 13,924,958 |
| 2015-07-22 | 2015-07-20 | 3.050 | 4,573,560 | +8,000 | 1.45% | 13,949,358 |
| 2015-07-08 | 2015-07-06 | 3.250 | 4,565,560 | -10,000 | 1.45% | 14,838,070 |
| 2015-07-06 | 2015-07-02 | 4.300 | 4,575,560 | +10,000 | 1.45% | 19,674,908 |
| 2015-06-30 | 2015-06-26 | 4.800 | 4,565,560 | +36,400 | 1.45% | 21,914,688 |
| 2015-06-26 | 2015-06-24 | 5.100 | 4,529,160 | +30,000 | 1.44% | 23,098,716 |
| 2015-06-24 | 2015-06-22 | 4.650 | 4,499,160 | +4,400 | 1.43% | 20,921,094 |
| 2015-06-19 | 2015-06-17 | 4.650 | 4,494,760 | +30,000 | 1.43% | 20,900,634 |
| 2015-06-17 | 2015-06-15 | 4.600 | 4,464,760 | -14,000 | 1.42% | 20,537,896 |
| 2015-06-16 | 2015-06-12 | 4.650 | 4,478,760 | -39,200 | 1.42% | 20,826,234 |
| 2015-06-15 | 2015-06-11 | 4.750 | 4,517,960 | +41,600 | 1.44% | 21,460,310 |
| 2015-06-11 | 2015-06-09 | 4.850 | 4,476,360 | +50,400 | 1.42% | 21,710,346 |
| 2015-06-10 | 2015-06-08 | 5.200 | 4,425,960 | -8,000 | 1.41% | 23,014,992 |
| 2015-06-09 | 2015-06-05 | 5.400 | 4,433,960 | +8,000 | 1.41% | 23,943,384 |
| 2015-06-08 | 2015-06-04 | 5.700 | 4,425,960 | +52,000 | 1.41% | 25,227,972 |
| 2015-06-05 | 2015-06-03 | 5.700 | 4,373,960 | +65,600 | 1.39% | 24,931,572 |
| 2015-06-04 | 2015-06-02 | 5.100 | 4,308,360 | +7,600 | 1.37% | 21,972,636 |
| 2015-06-03 | 2015-06-01 | 5.000 | 4,300,760 | +242,000 | 1.37% | 21,503,800 |
| 2015-06-02 | 2015-05-29 | 4.900 | 4,058,760 | +58,000 | 1.29% | 19,887,924 |
| 2015-06-01 | 2015-05-28 | 5.300 | 4,000,760 | -172,800 | 1.27% | 21,204,028 |
| 2015-05-29 | 2015-05-27 | 4.850 | 4,173,560 | +40,000 | 1.33% | 20,241,766 |
| 2015-05-28 | 2015-05-26 | 4.900 | 4,133,560 | +49,440 | 1.31% | 20,254,444 |
| 2015-05-21 | 2015-05-19 | 5.000 | 4,084,120 | -10,000 | 1.30% | 20,420,600 |
| 2015-05-20 | 2015-05-18 | 4.950 | 4,094,120 | +74,000 | 1.30% | 20,265,894 |
| 2015-05-14 | 2015-05-12 | 4.900 | 4,020,120 | -56,400 | 1.28% | 19,698,588 |
| 2015-05-13 | 2015-05-11 | 4.650 | 4,076,520 | -31,600 | 1.30% | 18,955,818 |
| 2015-05-11 | 2015-05-07 | 4.650 | 4,108,120 | -102,400 | 1.31% | 19,102,758 |
| 2015-05-07 | 2015-05-05 | 4.700 | 4,210,520 | -8,000 | 1.34% | 19,789,444 |
| 2015-05-05 | 2015-04-30 | 4.800 | 4,218,520 | -10,000 | 1.34% | 20,248,896 |
| 2015-05-04 | 2015-04-29 | 4.800 | 4,228,520 | +6,800 | 1.34% | 20,296,896 |
| 2015-04-30 | 2015-04-28 | 4.750 | 4,221,720 | -2,600 | 1.34% | 20,053,170 |
| 2015-04-28 | 2015-04-24 | 4.800 | 4,224,320 | -5,200 | 1.34% | 20,276,736 |
| 2015-04-27 | 2015-04-23 | 4.800 | 4,229,520 | +15,200 | 1.34% | 20,301,696 |
| 2015-04-23 | 2015-04-21 | 4.850 | 4,214,320 | -4,800 | 1.34% | 20,439,452 |
| 2015-04-22 | 2015-04-20 | 4.900 | 4,219,120 | -8,000 | 1.34% | 20,673,688 |
| 2015-04-21 | 2015-04-17 | 4.950 | 4,227,120 | +47,600 | 1.34% | 20,924,244 |
| 2015-04-20 | 2015-04-16 | 5.200 | 4,179,520 | +10,000 | 1.33% | 21,733,504 |
| 2015-04-15 | 2015-04-13 | 5.500 | 4,169,520 | -31,600 | 1.33% | 22,932,360 |
| 2015-04-13 | 2015-04-09 | 5.200 | 4,201,120 | -6,800 | 1.34% | 21,845,824 |
| 2015-04-10 | 2015-04-08 | 5.300 | 4,207,920 | -4,400 | 1.34% | 22,301,976 |
| 2015-04-09 | 2015-04-02 | 5.300 | 4,212,320 | -12,000 | 1.34% | 22,325,296 |
| 2015-04-01 | 2015-03-30 | 4.250 | 4,224,320 | +6,800 | 1.34% | 17,953,360 |
| 2015-03-31 | 2015-03-27 | 4.500 | 4,217,520 | +6,000 | 1.34% | 18,978,840 |
| 2015-03-30 | 2015-03-26 | 4.700 | 4,211,520 | +12,000 | 1.34% | 19,794,144 |
| 2015-03-20 | 2015-03-18 | 4.800 | 4,199,520 | +6,000 | 1.34% | 20,157,696 |
| 2015-03-12 | 2015-03-10 | 4.950 | 4,193,520 | -2,800 | 1.33% | 20,757,924 |
| 2015-03-10 | 2015-03-06 | 5.200 | 4,196,320 | -4,400 | 1.33% | 21,820,864 |
| 2015-02-23 | 2015-02-16 | 5.800 | 4,200,720 | +4,000 | 1.34% | 24,364,176 |
| 2015-02-16 | 2015-02-12 | 5.500 | 4,196,720 | -30,000 | 1.33% | 23,081,960 |
| 2015-02-12 | 2015-02-10 | 5.700 | 4,226,720 | +30,000 | 1.34% | 24,092,304 |
| 2015-02-06 | 2015-02-04 | 5.600 | 4,196,720 | +4,800 | 1.33% | 23,501,632 |
| 2015-02-03 | 2015-01-30 | 5.800 | 4,191,920 | -12,400 | 1.33% | 24,313,136 |
| 2015-02-02 | 2015-01-29 | 5.900 | 4,204,320 | -8,000 | 1.34% | 24,805,488 |
| 2015-01-29 | 2015-01-27 | 6.100 | 4,212,320 | -198,800 | 1.34% | 25,695,152 |
| 2015-01-28 | 2015-01-26 | 6.300 | 4,411,120 | +11,200 | 1.40% | 27,790,056 |
| 2015-01-27 | 2015-01-23 | 6.600 | 4,399,920 | +7,200 | 1.40% | 29,039,472 |
| 2015-01-26 | 2015-01-22 | 5.200 | 4,392,720 | +4,800 | 1.40% | 22,842,144 |
| 2015-01-19 | 2015-01-15 | 5.700 | 4,387,920 | +3,600 | 1.39% | 25,011,144 |
| 2015-01-16 | 2015-01-14 | 5.800 | 4,384,320 | -6,800 | 1.39% | 25,429,056 |
| 2015-01-15 | 2015-01-13 | 6.200 | 4,391,120 | -14,000 | 1.40% | 27,224,944 |
| 2015-01-14 | 2015-01-12 | 6.300 | 4,405,120 | +2,400 | 1.40% | 27,752,256 |
| 2014-12-30 | 2014-12-24 | 6.600 | 4,402,720 | +6,000 | 1.40% | 29,057,952 |
| 2014-12-18 | 2014-12-16 | 6.700 | 4,396,720 | +5,200 | 1.40% | 29,458,024 |
| 2014-12-11 | 2014-12-09 | 7.200 | 4,391,520 | -106,000 | 1.40% | 31,618,944 |
| 2014-12-10 | 2014-12-08 | 7.100 | 4,497,520 | +9,200 | 1.43% | 31,932,392 |
| 2014-12-09 | 2014-12-05 | 7.300 | 4,488,320 | -4,400 | 1.43% | 32,764,736 |
| 2014-12-01 | 2014-11-27 | 8.100 | 4,492,720 | -21,600 | 1.43% | 36,391,032 |
| 2014-11-28 | 2014-11-26 | 8.400 | 4,514,320 | +55,600 | 1.44% | 37,920,288 |
| 2014-11-27 | 2014-11-25 | 8.500 | 4,458,720 | +110,000 | 1.42% | 37,899,120 |
| 2014-11-26 | 2014-11-24 | 8.600 | 4,348,720 | +4,000 | 1.38% | 37,398,992 |
| 2014-11-25 | 2014-11-21 | 9.000 | 4,344,720 | +57,200 | 1.38% | 39,102,480 |
| 2014-11-24 | 2014-11-20 | 8.700 | 4,287,520 | -800 | 1.36% | 37,301,424 |
| 2014-11-21 | 2014-11-19 | 8.500 | 4,288,320 | +10,000 | 1.36% | 36,450,720 |
| 2014-11-20 | 2014-11-18 | 8.500 | 4,278,320 | -2,000 | 1.36% | 36,365,720 |
| 2014-11-18 | 2014-11-14 | 8.500 | 4,280,320 | -3,200 | 1.36% | 36,382,720 |
| 2014-11-14 | 2014-11-12 | 8.200 | 4,283,520 | -2,400 | 1.36% | 35,124,864 |
| 2014-11-13 | 2014-11-11 | 8.600 | 4,285,920 | +4,000 | 1.36% | 36,858,912 |
| 2014-11-12 | 2014-11-10 | 8.900 | 4,281,920 | +4,800 | 1.36% | 38,109,088 |
| 2014-11-11 | 2014-11-07 | 8.500 | 4,277,120 | -5,200 | 1.36% | 36,355,520 |
| 2014-11-10 | 2014-11-06 | 8.500 | 4,282,320 | +2,000 | 1.36% | 36,399,720 |
| 2014-11-07 | 2014-11-05 | 8.300 | 4,280,320 | -104,000 | 1.36% | 35,526,656 |
| 2014-11-06 | 2014-11-04 | 7.800 | 4,384,320 | +3,200 | 1.39% | 34,197,696 |
| 2014-11-05 | 2014-11-03 | 7.500 | 4,381,120 | -13,200 | 1.39% | 32,858,400 |
| 2014-11-03 | 2014-10-30 | 6.700 | 4,394,320 | +10,000 | 1.40% | 29,441,944 |
| 2014-10-29 | 2014-10-27 | 6.700 | 4,384,320 | +4,400 | 1.39% | 29,374,944 |
| 2014-10-23 | 2014-10-21 | 7.100 | 4,379,920 | -2,800 | 1.39% | 31,097,432 |
| 2014-10-22 | 2014-10-20 | 7.200 | 4,382,720 | -18,000 | 1.39% | 31,555,584 |
| 2014-10-20 | 2014-10-16 | 7.500 | 4,400,720 | +24,000 | 1.40% | 33,005,400 |
| 2014-10-17 | 2014-10-15 | 7.500 | 4,376,720 | +78,800 | 1.39% | 32,825,400 |
| 2014-10-08 | 2014-10-06 | 8.000 | 4,297,920 | -400 | 1.37% | 34,383,360 |
| 2014-10-06 | 2014-09-30 | 7.300 | 4,298,320 | -9,600 | 1.37% | 31,377,736 |
| 2014-10-03 | 2014-09-29 | 7.300 | 4,307,920 | -10,400 | 1.37% | 31,447,816 |
| 2014-09-30 | 2014-09-26 | 8.000 | 4,318,320 | -7,600 | 1.37% | 34,546,560 |
| 2014-09-29 | 2014-09-25 | 7.100 | 4,325,920 | -16,800 | 1.38% | 30,714,032 |
| 2014-09-26 | 2014-09-24 | 8.100 | 4,342,720 | +20,000 | 1.38% | 35,176,032 |
| 2014-09-25 | 2014-09-23 | 8.900 | 4,322,720 | -45,200 | 1.37% | 38,472,208 |
| 2014-09-24 | 2014-09-22 | 9.500 | 4,367,920 | -100,000 | 1.39% | 41,495,240 |
| 2014-09-23 | 2014-09-19 | 9.900 | 4,467,920 | -56,000 | 1.42% | 44,232,408 |
| 2014-09-22 | 2014-09-18 | 10.100 | 4,523,920 | +42,800 | 1.44% | 45,691,592 |
| 2014-09-19 | 2014-09-17 | 10.300 | 4,481,120 | -35,200 | 1.42% | 46,155,536 |
| 2014-09-17 | 2014-09-15 | 10.300 | 4,516,320 | -2,800 | 1.44% | 46,518,096 |
| 2014-09-15 | 2014-09-11 | 10.600 | 4,519,120 | +10,800 | 1.44% | 47,902,672 |
| 2014-09-12 | 2014-09-10 | 10.700 | 4,508,320 | -12,000 | 1.43% | 48,239,024 |
| 2014-09-10 | 2014-09-05 | 10.400 | 4,520,320 | -22,000 | 1.44% | 47,011,328 |
| 2014-09-08 | 2014-09-04 | 10.600 | 4,542,320 | -90,000 | 1.44% | 48,148,592 |
| 2014-09-05 | 2014-09-03 | 10.700 | 4,632,320 | -5,600 | 1.47% | 49,565,824 |
| 2014-09-01 | 2014-08-28 | 10.700 | 4,637,920 | -74,000 | 1.47% | 49,625,744 |
| 2014-08-28 | 2014-08-26 | 10.900 | 4,711,920 | +15,600 | 1.50% | 51,359,928 |
| 2014-08-27 | 2014-08-25 | 10.900 | 4,696,320 | -15,600 | 1.49% | 51,189,888 |
| 2014-08-26 | 2014-08-22 | 10.900 | 4,711,920 | +7,200 | 1.50% | 51,359,928 |
| 2014-08-25 | 2014-08-21 | 10.700 | 4,704,720 | +14,400 | 1.50% | 50,340,504 |
| 2014-08-22 | 2014-08-20 | 10.800 | 4,690,320 | -63,200 | 1.49% | 50,655,456 |
| 2014-08-19 | 2014-08-15 | 10.700 | 4,753,520 | -6,000 | 1.51% | 50,862,664 |
| 2014-08-15 | 2014-08-13 | 10.900 | 4,759,520 | +15,200 | 1.51% | 51,878,768 |
| 2014-08-14 | 2014-08-12 | 11.200 | 4,744,320 | -12,000 | 1.51% | 53,136,384 |
| 2014-08-13 | 2014-08-11 | 11.400 | 4,756,320 | +40,000 | 1.51% | 54,222,048 |
| 2014-08-12 | 2014-08-08 | 10.400 | 4,716,320 | +99,200 | 1.50% | 49,049,728 |
| 2014-08-11 | 2014-08-07 | 10.000 | 4,617,120 | -13,600 | 1.47% | 46,171,200 |
| 2014-08-06 | 2014-08-04 | 10.700 | 4,630,720 | +20,000 | 1.47% | 49,548,704 |
| 2014-07-31 | 2014-07-29 | 11.700 | 4,610,720 | -4,000 | 1.47% | 53,945,424 |
| 2014-07-29 | 2014-07-25 | 11.900 | 4,614,720 | -2,000 | 1.47% | 54,915,168 |
| 2014-07-28 | 2014-07-24 | 11.800 | 4,616,720 | -26,800 | 1.47% | 54,477,296 |
| 2014-07-25 | 2014-07-23 | 12.100 | 4,643,520 | -13,600 | 1.48% | 56,186,592 |
| 2014-07-24 | 2014-07-22 | 12.400 | 4,657,120 | +2,000 | 1.48% | 57,748,288 |
| 2014-07-23 | 2014-07-21 | 12.400 | 4,655,120 | +35,600 | 1.48% | 57,723,488 |
| 2014-07-18 | 2014-07-16 | 12.200 | 4,619,520 | -6,400 | 1.47% | 56,358,144 |
| 2014-07-17 | 2014-07-15 | 12.500 | 4,625,920 | +8,400 | 1.47% | 57,824,000 |
| 2014-07-15 | 2014-07-11 | 12.200 | 4,617,520 | -2,800 | 1.47% | 56,333,744 |
| 2014-07-14 | 2014-07-10 | 12.400 | 4,620,320 | -6,000 | 1.47% | 57,291,968 |
| 2014-07-11 | 2014-07-09 | 12.200 | 4,626,320 | +17,600 | 1.47% | 56,441,104 |
| 2014-07-10 | 2014-07-08 | 12.800 | 4,608,720 | +1,200 | 1.47% | 58,991,616 |
| 2014-07-09 | 2014-07-07 | 13.400 | 4,607,520 | -4,800 | 1.46% | 61,740,768 |
| 2014-07-08 | 2014-07-04 | 13.800 | 4,612,320 | +22,800 | 1.47% | 63,650,016 |
| 2014-07-07 | 2014-07-03 | 13.700 | 4,589,520 | -1,600 | 1.46% | 62,876,424 |
| 2014-07-04 | 2014-07-02 | 13.800 | 4,591,120 | +56,800 | 1.46% | 63,357,456 |
| 2014-07-03 | 2014-06-30 | 13.600 | 4,534,320 | +19,200 | 1.44% | 61,666,752 |
| 2014-07-02 | 2014-06-27 | 12.800 | 4,515,120 | -35,600 | 1.44% | 57,793,536 |
| 2014-06-30 | 2014-06-26 | 12.400 | 4,550,720 | +8,400 | 1.45% | 56,428,928 |
| 2014-06-27 | 2014-06-25 | 12.200 | 4,542,320 | +5,200 | 1.44% | 55,416,304 |
| 2014-06-26 | 2014-06-24 | 12.600 | 4,537,120 | +68,400 | 1.44% | 57,167,712 |
| 2014-06-25 | 2014-06-23 | 12.800 | 4,468,720 | +27,600 | 1.42% | 57,199,616 |
| 2014-06-24 | 2014-06-20 | 12.700 | 4,441,120 | +22,800 | 1.41% | 56,402,224 |
| 2014-06-23 | 2014-06-19 | 12.300 | 4,418,320 | -98,000 | 1.41% | 54,345,336 |
| 2014-06-20 | 2014-06-18 | 10.500 | 4,516,320 | -1,600 | 1.44% | 47,421,360 |
| 2014-06-19 | 2014-06-17 | 10.500 | 4,517,920 | -4,400 | 1.44% | 47,438,160 |
| 2014-06-18 | 2014-06-16 | 10.400 | 4,522,320 | +21,200 | 1.44% | 47,032,128 |
| 2014-06-17 | 2014-06-13 | 10.500 | 4,501,120 | +5,200 | 1.43% | 47,261,760 |
| 2014-06-16 | 2014-06-12 | 10.700 | 4,495,920 | +38,800 | 1.43% | 48,106,344 |
| 2014-06-13 | 2014-06-11 | 10.400 | 4,457,120 | +400 | 1.42% | 46,354,048 |
| 2014-06-12 | 2014-06-10 | 10.400 | 4,456,720 | +96,000 | 1.42% | 46,349,888 |
| 2014-06-11 | 2014-06-09 | 10.600 | 4,360,720 | +80,000 | 1.39% | 46,223,632 |
| 2014-06-10 | 2014-06-06 | 10.600 | 4,280,720 | +124,800 | 1.36% | 45,375,632 |
| 2014-06-05 | 2014-06-03 | 10.400 | 4,155,920 | +2,000 | 1.32% | 43,221,568 |
| 2014-06-04 | 2014-05-30 | 10.800 | 4,153,920 | -7,200 | 1.32% | 44,862,336 |
| 2014-06-03 | 2014-05-29 | 10.600 | 4,161,120 | -200 | 1.32% | 44,107,872 |
| 2014-05-30 | 2014-05-28 | 10.600 | 4,161,320 | +3,400 | 1.32% | 44,109,992 |
| 2014-05-29 | 2014-05-27 | 10.700 | 4,157,920 | +902,720 | 1.32% | 44,489,744 |
| 2014-05-27 | 2014-05-23 | 11.100 | 3,255,200 | -24,000 | 1.35% | 36,132,720 |
| 2014-05-21 | 2014-05-19 | 10.700 | 3,279,200 | -22,000 | 1.36% | 35,087,440 |
| 2014-05-20 | 2014-05-16 | 10.500 | 3,301,200 | -22,400 | 1.36% | 34,662,600 |
| 2014-05-19 | 2014-05-15 | 10.600 | 3,323,600 | -41,200 | 1.37% | 35,230,160 |
| 2014-05-14 | 2014-05-12 | 10.600 | 3,364,800 | -24,000 | 1.39% | 35,666,880 |
| 2014-05-13 | 2014-05-09 | 11.200 | 3,388,800 | +800 | 1.40% | 37,954,560 |
| 2014-05-09 | 2014-05-07 | 11.700 | 3,388,000 | +8,000 | 1.40% | 39,639,600 |
| 2014-05-08 | 2014-05-05 | 11.900 | 3,380,000 | +4,000 | 1.40% | 40,222,000 |
| 2014-05-07 | 2014-05-02 | 12.000 | 3,376,000 | +20,000 | 1.40% | 40,512,000 |
| 2014-05-05 | 2014-04-30 | 12.000 | 3,356,000 | -24,000 | 1.39% | 40,272,000 |
| 2014-04-30 | 2014-04-28 | 12.100 | 3,380,000 | -3,600 | 1.40% | 40,898,000 |
| 2014-04-29 | 2014-04-25 | 11.462 | 3,383,600 | +20,000 | 1.40% | 38,781,262 |
| 2014-04-28 | 2014-04-24 | 10.710 | 3,363,600 | -216,715 | 1.39% | 36,024,029 |
| 2014-04-24 | 2014-04-22 | 10.710 | 3,580,315 | +851 | 1.39% | 38,345,038 |
| 2014-04-22 | 2014-04-16 | 10.522 | 3,579,464 | -9,367 | 1.39% | 37,663,364 |
| 2014-04-17 | 2014-04-15 | 10.522 | 3,588,831 | +53,222 | 1.39% | 37,761,924 |
| 2014-04-16 | 2014-04-14 | 10.710 | 3,535,609 | +29,804 | 1.37% | 37,866,239 |
| 2014-04-15 | 2014-04-11 | 11.086 | 3,505,805 | -7,664 | 1.36% | 38,864,479 |
| 2014-04-14 | 2014-04-10 | 11.180 | 3,513,469 | +106,443 | 1.37% | 39,279,520 |
| 2014-04-10 | 2014-04-08 | 11.180 | 3,407,026 | -1,277 | 1.32% | 38,089,520 |
| 2014-04-09 | 2014-04-07 | 11.274 | 3,408,303 | +29,804 | 1.32% | 38,423,996 |
| 2014-04-08 | 2014-04-04 | 11.462 | 3,378,499 | -3,407 | 1.31% | 38,722,796 |
| 2014-04-07 | 2014-04-03 | 11.555 | 3,381,906 | -851 | 1.31% | 39,079,566 |
| 2014-04-04 | 2014-04-02 | 11.555 | 3,382,757 | +2,129 | 1.31% | 39,089,399 |
| 2014-04-01 | 2014-03-28 | 10.992 | 3,380,628 | -31,933 | 1.31% | 37,159,198 |
| 2014-03-31 | 2014-03-27 | 10.804 | 3,412,561 | -56,628 | 1.33% | 36,868,999 |
| 2014-03-28 | 2014-03-26 | 10.898 | 3,469,189 | -5,109 | 1.35% | 37,806,723 |
| 2014-03-25 | 2014-03-21 | 10.804 | 3,474,298 | +10,644 | 1.35% | 37,536,000 |
| 2014-03-21 | 2014-03-19 | 11.086 | 3,463,654 | -9,367 | 1.35% | 38,397,203 |
| 2014-03-20 | 2014-03-18 | 11.462 | 3,473,021 | +2,555 | 1.35% | 39,806,164 |
| 2014-03-18 | 2014-03-14 | 11.649 | 3,470,466 | -12,773 | 1.35% | 40,428,960 |
| 2014-03-17 | 2014-03-13 | 12.119 | 3,483,239 | -4,258 | 1.36% | 42,213,958 |
| 2014-03-14 | 2014-03-12 | 12.213 | 3,487,497 | +106,443 | 1.36% | 42,593,201 |
| 2014-03-13 | 2014-03-11 | 12.777 | 3,381,054 | +100,482 | 1.32% | 43,199,041 |
| 2014-03-12 | 2014-03-10 | 11.931 | 3,280,572 | -9,793 | 1.28% | 39,141,402 |
| 2014-03-11 | 2014-03-07 | 12.777 | 3,290,365 | -31,507 | 1.28% | 42,040,326 |
| 2014-03-10 | 2014-03-06 | 10.710 | 3,321,872 | -8,515 | 1.29% | 35,577,123 |
| 2014-03-07 | 2014-03-05 | 10.616 | 3,330,387 | -25,121 | 1.30% | 35,355,439 |
| 2014-03-06 | 2014-03-04 | 10.710 | 3,355,508 | -55,776 | 1.31% | 35,937,364 |
| 2014-02-28 | 2014-02-26 | 10.898 | 3,411,284 | -92,392 | 1.33% | 37,175,683 |
| 2014-02-26 | 2014-02-24 | 10.898 | 3,503,676 | -106,443 | 1.37% | 38,182,557 |
| 2014-02-19 | 2014-02-17 | 11.274 | 3,610,119 | -8,516 | 1.41% | 40,699,198 |
| 2014-02-18 | 2014-02-14 | 11.274 | 3,618,635 | -7,238 | 1.41% | 40,795,204 |
| 2014-02-17 | 2014-02-13 | 10.522 | 3,625,873 | -12,773 | 1.41% | 38,151,683 |
| 2014-02-14 | 2014-02-12 | 10.522 | 3,638,646 | -1,277 | 1.42% | 38,286,081 |
| 2014-02-13 | 2014-02-11 | 10.522 | 3,639,923 | +14,902 | 1.42% | 38,299,518 |
| 2014-02-12 | 2014-02-10 | 10.804 | 3,625,021 | +4,258 | 1.41% | 39,164,398 |
| 2014-02-11 | 2014-02-07 | 11.274 | 3,620,763 | -4,258 | 1.41% | 40,819,194 |
| 2014-02-07 | 2014-02-05 | 11.086 | 3,625,021 | +4,258 | 1.41% | 40,186,078 |
| 2014-02-04 | 2014-01-28 | 11.368 | 3,620,763 | -25,547 | 1.41% | 41,159,354 |
| 2014-01-29 | 2014-01-27 | 10.992 | 3,646,310 | -12,773 | 1.42% | 40,079,522 |
| 2014-01-28 | 2014-01-24 | 10.804 | 3,659,083 | -37,468 | 1.43% | 39,532,401 |
| 2014-01-27 | 2014-01-23 | 11.274 | 3,696,551 | +47,687 | 1.44% | 41,673,601 |
| 2014-01-24 | 2014-01-22 | 12.307 | 3,648,864 | +29,804 | 1.42% | 44,906,795 |
| 2014-01-23 | 2014-01-21 | 12.965 | 3,619,060 | +94,947 | 1.41% | 46,919,995 |
| 2014-01-22 | 2014-01-20 | 12.965 | 3,524,113 | +19,585 | 1.37% | 45,689,036 |
| 2014-01-21 | 2014-01-17 | 13.434 | 3,504,528 | +13,625 | 1.37% | 47,081,323 |
| 2014-01-20 | 2014-01-16 | 14.844 | 3,490,903 | +14,902 | 1.36% | 51,817,679 |
| 2014-01-17 | 2014-01-15 | 15.501 | 3,476,001 | -8,516 | 1.36% | 53,882,399 |
| 2014-01-16 | 2014-01-14 | 14.750 | 3,484,517 | +5,961 | 1.36% | 51,395,527 |
| 2014-01-15 | 2014-01-13 | 15.125 | 3,478,556 | -87,283 | 1.36% | 52,614,804 |
| 2014-01-14 | 2014-01-10 | 15.313 | 3,565,839 | +131,989 | 1.39% | 54,605,001 |
| 2014-01-13 | 2014-01-09 | 15.313 | 3,433,850 | -17,031 | 1.34% | 52,583,805 |
| 2014-01-10 | 2014-01-08 | 15.595 | 3,450,881 | -4,257 | 1.35% | 53,817,207 |
| 2014-01-09 | 2014-01-07 | 15.877 | 3,455,138 | -9,793 | 1.35% | 54,857,396 |
| 2014-01-08 | 2014-01-06 | 15.689 | 3,464,931 | -2,129 | 1.35% | 54,361,840 |
| 2014-01-07 | 2014-01-03 | 15.783 | 3,467,060 | -24,695 | 1.35% | 54,720,962 |
| 2014-01-06 | 2014-01-02 | 16.253 | 3,491,755 | +3,832 | 1.36% | 56,750,926 |
| 2014-01-03 | 2013-12-31 | 16.159 | 3,487,923 | +8,516 | 1.36% | 56,360,965 |
| 2014-01-02 | 2013-12-27 | 15.971 | 3,479,407 | +27,675 | 1.36% | 55,569,596 |
| 2013-12-30 | 2013-12-24 | 15.407 | 3,451,732 | +11,070 | 1.35% | 53,181,919 |
| 2013-12-23 | 2013-12-19 | 15.501 | 3,440,662 | +19,160 | 1.35% | 53,334,600 |
| 2013-12-20 | 2013-12-18 | 16.253 | 3,421,502 | -4,258 | 1.34% | 55,609,115 |
| 2013-12-19 | 2013-12-17 | 16.347 | 3,425,760 | -2,129 | 1.34% | 56,000,160 |
| 2013-12-18 | 2013-12-16 | 16.159 | 3,427,889 | -2,980 | 1.34% | 55,390,882 |
| 2013-12-17 | 2013-12-13 | 16.441 | 3,430,869 | +39,171 | 1.34% | 56,405,996 |
| 2013-12-16 | 2013-12-12 | 15.877 | 3,391,698 | -4,258 | 1.33% | 53,850,156 |
| 2013-12-13 | 2013-12-11 | 15.877 | 3,395,956 | +22,992 | 1.33% | 53,917,760 |
| 2013-12-12 | 2013-12-10 | 16.065 | 3,372,964 | -11,496 | 1.32% | 54,186,475 |
| 2013-12-11 | 2013-12-09 | 16.065 | 3,384,460 | -20,437 | 1.32% | 54,371,158 |
| 2013-12-10 | 2013-12-06 | 15.125 | 3,404,897 | -95,799 | 1.33% | 51,500,677 |
| 2013-12-09 | 2013-12-05 | 17.944 | 3,500,696 | +50,241 | 1.37% | 62,816,083 |
| 2013-12-06 | 2013-12-04 | 16.253 | 3,450,455 | +102,611 | 1.35% | 56,079,684 |
| 2013-12-05 | 2013-12-03 | 14.280 | 3,347,844 | +21,289 | 1.31% | 47,807,043 |
| 2013-12-04 | 2013-12-02 | 13.247 | 3,326,555 | +117,939 | 1.30% | 44,065,318 |
| 2013-12-03 | 2013-11-29 | 12.871 | 3,208,616 | +105,591 | 1.26% | 41,297,275 |
| 2013-12-02 | 2013-11-28 | 12.777 | 3,103,025 | +111,552 | 1.21% | 39,646,720 |
| 2013-11-29 | 2013-11-27 | 11.931 | 2,991,473 | -2,554 | 1.17% | 35,692,083 |
| 2013-11-28 | 2013-11-26 | 11.368 | 2,994,027 | -9,793 | 1.17% | 34,034,876 |
| 2013-11-27 | 2013-11-25 | 11.180 | 3,003,820 | -15,754 | 1.18% | 33,581,798 |
| 2013-11-26 | 2013-11-22 | 11.086 | 3,019,574 | -20,011 | 1.18% | 33,474,243 |
| 2013-11-25 | 2013-11-21 | 10.992 | 3,039,585 | +128,583 | 1.19% | 33,410,520 |
| 2013-11-22 | 2013-11-20 | 10.992 | 2,911,002 | +8,941 | 1.14% | 31,997,161 |
| 2013-11-21 | 2013-11-19 | 11.086 | 2,902,061 | +100,482 | 1.14% | 32,171,524 |
| 2013-11-20 | 2013-11-18 | 10.992 | 2,801,579 | +215,867 | 1.10% | 30,794,405 |
| 2013-11-19 | 2013-11-15 | 10.898 | 2,585,712 | +108,146 | 1.01% | 28,178,718 |
| 2013-11-18 | 2013-11-14 | 10.522 | 2,477,566 | +4,258 | 0.98% | 26,069,118 |
| 2013-11-15 | 2013-11-13 | 11.086 | 2,473,308 | -2,555 | 0.98% | 27,418,475 |
| 2013-11-14 | 2013-11-12 | 10.616 | 2,475,863 | +280,584 | 0.98% | 26,283,799 |
| 2013-11-13 | 2013-11-11 | 13.434 | 2,195,279 | +107,720 | 0.87% | 29,492,314 |
| 2013-11-12 | 2013-11-08 | 10.240 | 2,087,559 | +1,277 | 0.82% | 21,377,078 |
| 2013-11-11 | 2013-11-07 | 9.583 | 2,086,282 | -5,535 | 0.82% | 19,992,001 |
| 2013-11-08 | 2013-11-06 | 9.019 | 2,091,817 | +10,644 | 0.83% | 18,865,921 |
| 2013-11-07 | 2013-11-05 | 8.925 | 2,081,173 | +2,129 | 0.82% | 18,574,403 |
| 2013-11-06 | 2013-11-04 | 8.737 | 2,079,044 | -8,515 | 0.82% | 18,164,762 |
| 2013-11-05 | 2013-11-01 | 8.831 | 2,087,559 | +2,129 | 0.82% | 18,435,278 |
| 2013-11-04 | 2013-10-31 | 8.925 | 2,085,430 | -29,804 | 0.82% | 18,612,397 |
| 2013-11-01 | 2013-10-30 | 8.831 | 2,115,234 | +1,703 | 0.83% | 18,679,677 |
| 2013-10-31 | 2013-10-29 | 8.737 | 2,113,531 | +5,961 | 0.83% | 18,466,078 |
| 2013-10-30 | 2013-10-28 | 8.925 | 2,107,570 | -27,676 | 0.84% | 18,809,996 |
| 2013-10-29 | 2013-10-25 | 8.737 | 2,135,246 | +17,031 | 0.85% | 18,655,803 |
| 2013-10-28 | 2013-10-24 | 9.207 | 2,118,215 | +15,754 | 0.84% | 19,502,002 |
| 2013-10-25 | 2013-10-23 | 9.301 | 2,102,461 | -22,566 | 0.83% | 19,554,478 |
| 2013-10-23 | 2013-10-21 | 8.455 | 2,125,027 | -1,277 | 0.84% | 17,967,599 |
| 2013-10-22 | 2013-10-18 | 8.549 | 2,126,304 | +1,277 | 0.84% | 18,178,156 |
| 2013-10-21 | 2013-10-17 | 8.455 | 2,125,027 | -9,793 | 0.84% | 17,967,599 |
| 2013-10-18 | 2013-10-16 | 8.549 | 2,134,820 | -6,812 | 0.85% | 18,250,961 |
| 2013-10-17 | 2013-10-15 | 8.643 | 2,141,632 | -17,883 | 0.85% | 18,510,398 |
| 2013-10-16 | 2013-10-11 | 8.549 | 2,159,515 | +108,572 | 0.86% | 18,462,083 |
| 2013-10-15 | 2013-10-10 | 8.831 | 2,050,943 | -851 | 0.81% | 18,111,922 |
| 2013-10-11 | 2013-10-09 | 8.643 | 2,051,794 | +851 | 0.81% | 17,733,917 |
| 2013-10-10 | 2013-10-08 | 8.643 | 2,050,943 | +9,367 | 0.81% | 17,726,562 |
| 2013-10-09 | 2013-10-07 | 8.831 | 2,041,576 | -25,546 | 0.81% | 18,029,201 |
| 2013-10-08 | 2013-10-04 | 9.207 | 2,067,122 | +17,031 | 0.82% | 19,031,599 |
| 2013-10-07 | 2013-10-03 | 9.019 | 2,050,091 | +137,524 | 0.81% | 18,489,598 |
| 2013-10-04 | 2013-10-02 | 9.864 | 1,912,567 | +2,555 | 0.76% | 18,866,400 |
| 2013-10-03 | 2013-09-30 | 8.831 | 1,910,012 | -5,961 | 0.76% | 16,867,357 |
| 2013-10-02 | 2013-09-27 | 8.267 | 1,915,973 | -3,406 | 0.76% | 15,839,999 |
| 2013-09-30 | 2013-09-26 | 8.267 | 1,919,379 | -4,258 | 0.76% | 15,868,157 |
| 2013-09-27 | 2013-09-25 | 8.267 | 1,923,637 | +9,793 | 0.77% | 15,903,360 |
| 2013-09-26 | 2013-09-24 | 8.173 | 1,913,844 | -12,348 | 0.77% | 15,642,598 |
| 2013-09-25 | 2013-09-23 | 9.113 | 1,926,192 | -40,448 | 0.77% | 17,553,123 |
| 2013-09-24 | 2013-09-19 | 9.301 | 1,966,640 | +7,238 | 0.79% | 18,291,240 |
| 2013-09-23 | 2013-09-18 | 9.395 | 1,959,402 | +11,070 | 0.79% | 18,408,001 |
| 2013-09-19 | 2013-09-17 | 9.958 | 1,948,332 | +42,577 | 0.78% | 19,402,242 |
| 2013-09-18 | 2013-09-16 | 9.770 | 1,905,755 | +57,905 | 0.77% | 18,620,164 |
| 2013-09-17 | 2013-09-13 | 9.395 | 1,847,850 | -22,566 | 0.74% | 17,360,003 |
| 2013-09-16 | 2013-09-12 | 9.489 | 1,870,416 | +9,367 | 0.75% | 17,747,724 |
| 2013-09-13 | 2013-09-11 | 8.267 | 1,861,049 | +10,645 | 0.75% | 15,385,923 |
| 2013-09-12 | 2013-09-10 | 9.677 | 1,850,404 | +538,601 | 0.74% | 17,905,517 |
| 2013-09-11 | 2013-09-09 | 9.113 | 1,311,803 | +97,076 | 0.53% | 11,954,280 |
| 2013-09-10 | 2013-09-06 | 8.643 | 1,214,727 | +139,227 | 0.49% | 10,499,040 |
| 2013-09-09 | 2013-09-05 | 8.173 | 1,075,500 | +19,160 | 0.43% | 8,790,483 |
| 2013-09-06 | 2013-09-04 | 6.952 | 1,056,340 | +137,099 | 0.42% | 7,343,761 |
| 2013-08-16 | 2013-08-13 | 5.167 | 919,241 | +10,218 | 0.37% | 4,749,798 |
| 2013-06-11 | 2013-06-07 | 5.449 | 909,023 | +8,516 | 0.37% | 4,953,201 |
| 2013-05-30 | 2013-05-28 | 5.919 | 900,507 | +36,190 | 0.36% | 5,329,798 |
| 2013-05-14 | 2013-05-10 | 6.294 | 864,317 | +40,449 | 0.35% | 5,440,401 |
| 2013-05-09 | 2013-05-07 | 6.013 | 823,868 | -4,258 | 0.33% | 4,953,597 |
| 2013-05-03 | 2013-04-30 | 6.294 | 828,126 | +36,190 | 0.33% | 5,212,599 |
| 2013-04-26 | 2013-04-24 | 6.576 | 791,936 | +2,129 | 0.32% | 5,208,003 |
| 2013-04-22 | 2013-04-18 | 6.201 | 789,807 | +18,308 | 0.32% | 4,897,202 |
| 2013-04-17 | 2013-04-15 | 6.107 | 771,499 | +5,961 | 0.31% | 4,711,203 |
| 2013-04-16 | 2013-04-12 | 5.731 | 765,538 | +106,443 | 0.31% | 4,387,122 |
| 2013-04-10 | 2013-04-08 | 5.637 | 659,095 | +27,675 | 0.27% | 3,715,201 |
| 2013-04-05 | 2013-04-02 | 7.046 | 631,420 | -37,468 | 0.25% | 4,449,003 |
| 2013-04-03 | 2013-03-28 | 6.952 | 668,888 | -6,386 | 0.27% | 4,650,163 |
| 2013-04-02 | 2013-03-27 | 6.107 | 675,274 | -10,644 | 0.27% | 4,123,599 |
| 2013-03-27 | 2013-03-25 | 5.355 | 685,918 | -17,457 | 0.28% | 3,673,078 |
| 2013-03-25 | 2013-03-21 | 5.637 | 703,375 | +6,387 | 0.29% | 3,964,800 |
| 2013-03-08 | 2013-03-06 | 5.731 | 696,988 | +10,644 | 0.28% | 3,994,277 |
| 2013-03-07 | 2013-03-05 | 5.825 | 686,344 | -17,031 | 0.28% | 3,997,759 |
| 2013-02-22 | 2013-02-20 | 5.637 | 703,375 | -426 | 0.29% | 3,964,800 |
| 2013-02-19 | 2013-02-15 | 5.731 | 703,801 | -6,386 | 0.29% | 4,033,321 |
| 2013-02-15 | 2013-02-08 | 5.825 | 710,187 | +6,386 | 0.29% | 4,136,638 |
| 2013-02-07 | 2013-02-05 | 5.543 | 703,801 | -2,129 | 0.29% | 3,901,081 |
| 2013-02-06 | 2013-02-04 | 5.731 | 705,930 | +6,387 | 0.29% | 4,045,522 |
| 2013-02-05 | 2013-02-01 | 5.825 | 699,543 | -5,961 | 0.28% | 4,074,639 |
| 2013-02-04 | 2013-01-31 | 5.543 | 705,504 | +11,496 | 0.29% | 3,910,521 |
| 2013-02-01 | 2013-01-30 | 5.543 | 694,008 | -1,703 | 0.28% | 3,846,800 |
| 2013-01-31 | 2013-01-29 | 4.228 | 695,711 | -220,550 | 0.28% | 2,941,199 |
| 2013-01-30 | 2013-01-28 | 4.509 | 916,261 | +10,644 | 0.37% | 4,131,840 |
| 2013-01-29 | 2013-01-25 | 5.167 | 905,617 | +16,180 | 0.37% | 4,679,402 |
| 2013-01-28 | 2013-01-24 | 5.073 | 889,437 | +21,288 | 0.36% | 4,512,238 |
| 2013-01-25 | 2013-01-23 | 6.107 | 868,149 | +42,577 | 0.36% | 5,301,402 |
| 2013-01-23 | 2013-01-21 | 6.107 | 825,572 | -53,221 | 0.34% | 5,041,403 |
| 2013-01-17 | 2013-01-15 | 6.107 | 878,793 | +21,289 | 0.36% | 5,366,400 |
| 2013-01-16 | 2013-01-14 | 6.388 | 857,504 | +5,535 | 0.35% | 5,478,077 |
| 2013-01-14 | 2013-01-10 | 6.576 | 851,969 | -9,367 | 0.35% | 5,602,797 |
| 2013-01-11 | 2013-01-09 | 6.294 | 861,336 | -59,608 | 0.35% | 5,421,638 |
| 2013-01-10 | 2013-01-08 | 6.388 | 920,944 | -17,031 | 0.38% | 5,883,357 |
| 2013-01-09 | 2013-01-07 | 6.013 | 937,975 | +25,546 | 0.38% | 5,639,678 |
| 2013-01-08 | 2013-01-04 | 4.697 | 912,429 | +10,644 | 0.37% | 4,286,000 |
| 2013-01-07 | 2013-01-03 | 4.134 | 901,785 | +53,222 | 0.37% | 3,727,681 |
| 2013-01-04 | 2013-01-02 | 3.899 | 848,563 | +10,644 | 0.35% | 3,308,379 |
| 2013-01-03 | 2012-12-31 | 3.899 | 837,919 | +10,644 | 0.34% | 3,266,880 |
| 2013-01-02 | 2012-12-27 | 4.087 | 827,275 | +21,289 | 0.34% | 3,380,822 |
| 2012-12-27 | 2012-12-20 | 4.228 | 805,986 | +16,179 | 0.33% | 3,407,400 |
| 2012-12-21 | 2012-12-19 | 4.181 | 789,807 | -10,644 | 0.32% | 3,301,901 |
| 2012-12-20 | 2012-12-18 | 3.805 | 800,451 | +10,644 | 0.33% | 3,045,600 |
| 2012-12-19 | 2012-12-17 | 3.899 | 789,807 | -31,933 | 0.32% | 3,079,301 |
| 2012-12-17 | 2012-12-13 | 2.677 | 821,740 | +10,645 | 0.34% | 2,200,201 |
| 2012-12-13 | 2012-12-11 | 2.537 | 811,095 | +21,288 | 0.33% | 2,057,399 |
| 2012-11-23 | 2012-11-21 | 1.729 | 789,807 | -74,510 | 0.37% | 1,365,280 |
| 2012-11-21 | 2012-11-19 | 1.052 | 864,317 | -31,933 | 0.40% | 909,440 |
| 2012-11-14 | 2012-11-12 | 0.836 | 896,250 | +116,662 | 0.42% | 749,380 |
| 2012-11-09 | 2012-11-07 | 0.846 | 779,588 | +79,193 | 1.46% | 659,160 |
| 2012-11-08 | 2012-11-06 | 0.714 | 700,395 | +74,510 | 1.31% | 500,080 |
| 2012-11-07 | 2012-11-05 | 0.761 | 625,885 | +70,679 | 1.17% | 476,280 |
| 2012-11-05 | 2012-11-01 | 0.780 | 555,206 | -31,933 | 1.04% | 432,928 |
| 2012-10-17 | 2012-10-15 | 0.796 | 587,139 | -182,216 | 1.10% | 467,263 |
| 2012-09-28 | 2012-09-26 | 0.774 | 769,355 | -13,948 | 1.10% | 595,728 |
| 2012-09-25 | 2012-09-21 | 0.946 | 783,303 | -13,947 | 1.12% | 741,312 |
| 2012-08-24 | 2012-08-22 | 0.667 | 797,250 | -17,853 | 1.14% | 531,588 |
| 2012-03-29 | 2012-03-27 | 1.183 | 815,103 | -27,896 | 1.16% | 964,259 |
| 2012-03-16 | 2012-03-14 | 1.248 | 842,999 | +3,906 | 1.20% | 1,051,656 |
| 2012-03-08 | 2012-03-06 | 1.326 | 839,093 | -5,580 | 1.20% | 1,112,959 |
| 2011-12-23 | 2011-12-21 | 1.219 | 844,673 | -9,484 | 1.20% | 1,029,521 |
| 2011-12-16 | 2011-12-14 | 0.645 | 854,157 | -1,116 | 1.22% | 551,160 |
| 2011-09-06 | 2011-09-02 | 0.645 | 855,273 | -16,737 | 1.22% | 551,880 |
| 2011-08-25 | 2011-08-23 | 0.617 | 872,010 | +16,737 | 1.24% | 537,672 |
| 2011-05-18 | 2011-05-16 | 1.190 | 855,273 | +13,948 | 1.22% | 1,017,912 |
| 2011-04-27 | 2011-04-21 | 1.326 | 841,325 | -44,633 | 1.20% | 1,115,920 |
| 2011-04-21 | 2011-04-19 | 0.903 | 885,958 | -17,434 | 1.26% | 800,352 |
| 2011-03-07 | 2011-03-03 | 0.932 | 903,392 | +19,527 | 1.29% | 842,010 |
| 2011-03-04 | 2011-03-02 | 0.932 | 883,865 | +8,368 | 1.26% | 823,809 |
| 2011-02-08 | 2011-02-02 | 1.075 | 875,497 | -22,316 | 1.25% | 941,550 |
| 2010-12-03 | 2010-12-01 | 1.004 | 897,813 | +22,316 | 1.28% | 901,180 |
| 2010-11-26 | 2010-11-24 | 0.989 | 875,497 | +16,737 | 1.25% | 866,226 |
| 2010-11-17 | 2010-11-15 | 1.075 | 858,760 | +19,527 | 1.22% | 923,550 |
| 2010-11-03 | 2010-11-01 | 1.147 | 839,233 | +2,790 | 1.20% | 962,720 |
| 2010-10-29 | 2010-10-27 | 1.147 | 836,443 | +22,874 | 1.19% | 959,520 |
| 2010-10-25 | 2010-10-21 | 1.176 | 813,569 | +13,948 | 1.16% | 956,612 |
| 2010-10-22 | 2010-10-20 | 1.219 | 799,621 | +35,148 | 1.14% | 974,609 |
| 2010-10-12 | 2010-10-08 | 1.334 | 764,473 | +13,948 | 1.09% | 1,019,466 |
| 2010-10-11 | 2010-10-07 | 1.326 | 750,525 | +5,579 | 1.07% | 995,484 |
| 2010-09-27 | 2010-09-22 | 1.549 | 744,946 | -6,137 | 1.06% | 1,153,655 |
| 2010-09-24 | 2010-09-21 | 1.721 | 751,083 | +13,947 | 1.07% | 1,292,399 |
| 2010-09-22 | 2010-09-20 | 1.792 | 737,136 | +5,579 | 1.05% | 1,321,250 |
| 2010-09-21 | 2010-09-17 | 2.043 | 731,557 | -22,316 | 1.04% | 1,494,826 |
| 2010-09-15 | 2010-09-13 | 1.412 | 753,873 | -8,369 | 1.08% | 1,064,785 |
| 2010-09-06 | 2010-09-02 | 1.312 | 762,242 | +13,948 | 1.09% | 1,000,095 |
| 2010-08-27 | 2010-08-25 | 1.369 | 748,294 | -13,948 | 1.07% | 1,024,715 |
| 2010-08-16 | 2010-08-12 | 1.599 | 762,242 | +3,906 | 1.09% | 1,218,696 |
| 2010-08-04 | 2010-08-02 | 1.792 | 758,336 | -1,116 | 1.08% | 1,359,249 |
| 2010-08-03 | 2010-07-30 | 1.706 | 759,452 | +5,579 | 1.08% | 1,295,910 |
| 2010-08-02 | 2010-07-29 | 1.742 | 753,873 | +2,790 | 1.08% | 1,313,415 |
| 2010-07-22 | 2010-07-20 | 1.714 | 751,083 | -8,369 | 1.07% | 1,287,014 |
| 2010-07-21 | 2010-07-19 | 1.864 | 759,452 | -6,137 | 1.08% | 1,415,700 |
| 2010-05-05 | 2010-05-03 | 2.007 | 765,589 | -14,506 | 1.09% | 1,536,920 |
| 2010-04-15 | 2010-04-13 | 2.223 | 780,095 | +13,948 | 1.11% | 1,733,831 |
| 2010-01-25 | 2010-01-21 | 2.258 | 766,147 | -558 | 1.10% | 1,730,295 |
| 2010-01-18 | 2010-01-14 | 2.617 | 766,705 | -1,116 | 1.10% | 2,006,405 |
| 2009-12-18 | 2009-12-16 | 2.617 | 767,821 | -5,579 | 1.10% | 2,009,326 |
| 2009-12-17 | 2009-12-15 | 2.617 | 773,400 | -2,789 | 1.11% | 2,023,925 |
| 2009-12-16 | 2009-12-14 | 2.617 | 776,189 | -8,369 | 1.11% | 2,031,224 |
| 2009-12-15 | 2009-12-11 | 2.617 | 784,558 | -8,368 | 1.12% | 2,053,125 |
| 2009-12-08 | 2009-12-04 | 2.653 | 792,926 | -13,948 | 1.14% | 2,103,448 |
| 2009-12-01 | 2009-11-27 | 2.581 | 806,874 | -13,948 | 1.16% | 2,082,599 |
| 2009-11-30 | 2009-11-26 | 2.509 | 820,822 | +19,527 | 1.18% | 2,059,750 |
| 2009-11-20 | 2009-11-18 | 2.796 | 801,295 | -8,369 | 1.15% | 2,240,549 |
| 2009-11-18 | 2009-11-16 | 2.796 | 809,664 | -558 | 1.16% | 2,263,950 |
| 2009-11-17 | 2009-11-13 | 2.868 | 810,222 | -6,694 | 1.16% | 2,323,601 |
| 2009-11-16 | 2009-11-12 | 2.868 | 816,916 | -8,369 | 1.17% | 2,342,798 |
| 2009-11-05 | 2009-11-03 | 2.581 | 825,285 | -1,674 | 1.18% | 2,130,119 |
| 2009-10-19 | 2009-10-15 | 2.258 | 826,959 | -8,368 | 1.18% | 1,867,635 |
| 2009-10-13 | 2009-10-09 | 2.438 | 835,327 | -8,369 | 1.20% | 2,036,259 |
| 2009-10-08 | 2009-10-06 | 2.724 | 843,696 | -8,369 | 1.21% | 2,298,619 |
| 2009-10-06 | 2009-10-02 | 2.796 | 852,065 | -8,368 | 1.22% | 2,382,510 |
| 2009-08-19 | 2009-08-17 | 2.043 | 860,433 | -8,369 | 1.23% | 1,758,164 |
| 2009-08-06 | 2009-08-04 | 2.294 | 868,802 | -9,484 | 1.24% | 1,993,280 |
| 2009-07-29 | 2009-07-27 | 2.366 | 878,286 | -7,253 | 1.26% | 2,078,009 |
| 2009-07-03 | 2009-06-30 | 2.868 | 885,539 | -8,369 | 1.27% | 2,539,599 |
| 2009-06-17 | 2009-06-15 | 2.294 | 893,908 | -16,737 | 1.28% | 2,050,880 |
| 2009-06-05 | 2009-06-03 | 2.581 | 910,645 | -10,042 | 1.30% | 2,350,440 |
| 2009-06-04 | 2009-06-02 | 2.509 | 920,687 | -8,369 | 1.32% | 2,310,349 |
| 2009-06-03 | 2009-06-01 | 2.509 | 929,056 | -8,369 | 1.33% | 2,331,350 |
| 2009-05-22 | 2009-05-20 | 2.509 | 937,425 | -8,368 | 1.34% | 2,352,351 |
| 2009-05-21 | 2009-05-19 | 2.509 | 945,793 | -11,716 | 1.35% | 2,373,349 |
| 2009-05-06 | 2009-05-04 | 1.828 | 957,509 | +248,966 | 1.37% | 1,750,574 |
| 2008-12-23 | 2008-12-19 | 2.079 | 708,543 | -2,790 | 1.08% | 1,473,200 |
| 2008-11-05 | 2008-11-03 | 2.007 | 711,333 | +1,116 | 1.08% | 1,428,001 |
| 2008-11-04 | 2008-10-31 | 1.864 | 710,217 | +3,348 | 1.08% | 1,323,920 |
| 2008-07-16 | 2008-07-14 | 6.238 | 706,869 | -2,790 | 1.16% | 4,409,158 |
| 2008-07-02 | 2008-06-27 | 7.098 | 709,659 | -1,116 | 1.17% | 5,037,121 |
| 2008-06-30 | 2008-06-26 | 7.098 | 710,775 | -558 | 1.17% | 5,045,042 |
| 2008-06-27 | 2008-06-25 | 7.026 | 711,333 | +558 | 1.17% | 4,998,003 |
| 2008-06-16 | 2008-06-12 | 7.743 | 710,775 | -558 | 1.17% | 5,503,683 |
| 2008-06-12 | 2008-06-10 | 7.743 | 711,333 | +1,116 | 1.17% | 5,508,003 |
| 2008-05-13 | 2008-05-08 | 7.528 | 710,217 | -1,673 | 1.17% | 5,346,602 |
| 2008-05-08 | 2008-05-06 | 7.170 | 711,890 | +2,231 | 1.17% | 5,103,997 |
| 2008-05-02 | 2008-04-29 | 8.532 | 709,659 | +5,579 | 1.17% | 6,054,721 |
| 2008-04-17 | 2008-04-15 | 8.102 | 704,080 | +1,116 | 1.16% | 5,704,242 |
| 2008-04-16 | 2008-04-14 | 7.241 | 702,964 | +2,232 | 1.16% | 5,090,400 |
| 2008-04-15 | 2008-04-11 | 7.815 | 700,732 | +1,673 | 1.15% | 5,476,158 |
| 2008-04-09 | 2008-04-07 | 7.887 | 699,059 | +10,043 | 1.15% | 5,513,203 |
| 2008-02-26 | 2008-02-22 | 8.819 | 689,016 | +558 | 1.14% | 6,076,198 |
| 2008-02-22 | 2008-02-20 | 9.966 | 688,458 | +1,115 | 1.14% | 6,861,037 |
| 2008-02-12 | 2008-02-06 | 10.683 | 687,343 | +2,790 | 1.14% | 7,342,725 |
| 2008-02-05 | 2008-02-01 | 11.471 | 684,553 | +2,790 | 1.13% | 7,852,800 |
| 2008-01-31 | 2008-01-29 | 12.188 | 681,763 | +3,347 | 1.13% | 8,309,595 |
| 2008-01-30 | 2008-01-28 | 11.471 | 678,416 | +40,169 | 1.13% | 7,782,400 |
| 2008-01-29 | 2008-01-25 | 12.905 | 638,247 | +2,790 | 1.06% | 8,236,805 |
| 2008-01-28 | 2008-01-24 | 12.547 | 635,457 | +4,463 | 1.05% | 7,972,999 |
| 2008-01-25 | 2008-01-23 | 12.762 | 630,994 | +558 | 1.05% | 8,052,722 |
| 2008-01-24 | 2008-01-22 | 13.694 | 630,436 | +6,137 | 1.05% | 8,633,201 |
| 2008-01-23 | 2008-01-21 | 18.283 | 624,299 | -558 | 1.04% | 11,413,801 |
| 2008-01-22 | 2008-01-18 | 19.788 | 624,857 | +1,116 | 1.04% | 12,364,803 |
| 2008-01-21 | 2008-01-17 | 19.860 | 623,741 | +2,790 | 1.03% | 12,387,440 |
| 2008-01-18 | 2008-01-16 | 18.641 | 620,951 | +12,273 | 1.03% | 11,575,191 |
| 2008-01-17 | 2008-01-15 | 20.075 | 608,678 | +2,790 | 1.01% | 12,219,210 |
| 2008-01-16 | 2008-01-14 | 20.075 | 605,888 | +2,790 | 1.01% | 12,163,201 |
| 2008-01-11 | 2008-01-09 | 20.792 | 603,098 | -27,896 | 1.00% | 12,539,591 |
| 2008-01-10 | 2008-01-08 | 21.652 | 630,994 | -558 | 1.05% | 13,662,484 |
| 2007-12-20 | 2007-12-18 | 16.490 | 631,552 | +13,948 | 1.50% | 10,414,404 |
| 2007-12-12 | 2007-12-10 | 17.924 | 617,604 | +44,075 | 1.47% | 11,069,999 |
| 2007-11-30 | 2007-11-28 | 17.064 | 573,529 | +6,137 | 1.36% | 9,786,555 |
| 2007-11-27 | 2007-11-23 | 16.347 | 567,392 | +11,158 | 1.37% | 9,275,035 |
| 2007-11-26 | 2007-11-22 | 17.566 | 556,234 | +5,021 | 1.34% | 9,770,597 |
| 2007-11-23 | 2007-11-21 | 18.856 | 551,213 | +9,484 | 1.33% | 10,393,760 |
| 2007-11-22 | 2007-11-20 | 19.788 | 541,729 | +6,695 | 1.30% | 10,719,849 |
| 2007-11-20 | 2007-11-16 | 20.577 | 535,034 | +558 | 1.29% | 11,009,327 |
| 2007-11-16 | 2007-11-14 | 22.799 | 534,476 | +2,790 | 1.29% | 12,185,765 |
| 2007-11-15 | 2007-11-13 | 22.584 | 531,686 | +13,947 | 1.28% | 12,007,795 |
| 2007-11-13 | 2007-11-09 | 23.588 | 517,739 | +27,896 | 1.25% | 12,212,491 |
| 2007-11-12 | 2007-11-08 | 21.294 | 489,843 | -558 | 1.18% | 10,430,637 |
| 2007-11-09 | 2007-11-07 | 21.007 | 490,401 | +558 | 1.18% | 10,301,879 |
| 2007-11-08 | 2007-11-06 | 19.932 | 489,843 | -1,116 | 1.18% | 9,763,357 |
| 2007-11-07 | 2007-11-05 | 17.207 | 490,959 | +1,116 | 1.18% | 8,448,001 |
| 2007-11-06 | 2007-11-02 | 18.641 | 489,843 | -1,674 | 1.18% | 9,131,198 |
| 2007-11-05 | 2007-11-01 | 17.207 | 491,517 | +51,328 | 1.18% | 8,457,603 |
| 2007-10-31 | 2007-10-29 | 15.988 | 440,189 | -6,137 | 1.06% | 7,037,875 |
| 2007-10-30 | 2007-10-26 | 14.841 | 446,326 | -8,369 | 1.08% | 6,623,995 |
| 2007-10-26 | 2007-10-24 | 12.475 | 454,695 | +7,811 | 1.10% | 5,672,401 |
| 2007-10-25 | 2007-10-23 | 14.196 | 446,884 | +1,116 | 1.08% | 6,343,917 |
| 2007-10-24 | 2007-10-22 | 14.769 | 445,768 | +12,831 | 1.08% | 6,583,754 |
| 2007-10-09 | 2007-10-05 | 11.830 | 432,937 | +2,232 | 1.04% | 5,121,606 |
| 2007-10-08 | 2007-10-04 | 10.754 | 430,705 | +1,674 | 1.04% | 4,632,001 |
| 2007-10-05 | 2007-10-03 | 10.754 | 429,031 | +2,231 | 1.03% | 4,613,998 |
| 2007-10-04 | 2007-10-02 | 10.037 | 426,800 | +21,759 | 1.03% | 4,284,005 |
| 2007-10-03 | 2007-09-28 | 9.177 | 405,041 | +29,011 | 0.98% | 3,717,119 |
| 2007-09-25 | 2007-09-21 | 8.819 | 376,030 | +6,137 | 0.92% | 3,316,081 |
| 2007-09-24 | 2007-09-20 | 8.819 | 369,893 | +5,021 | 0.90% | 3,261,961 |
| 2007-09-21 | 2007-09-19 | 8.962 | 364,872 | +558 | 0.89% | 3,270,002 |
| 2007-09-18 | 2007-09-14 | 8.962 | 364,314 | +558 | 0.89% | 3,265,001 |
| 2007-09-07 | 2007-09-05 | 9.751 | 363,756 | -13,948 | 0.89% | 3,546,881 |
| 2007-09-06 | 2007-09-04 | 9.822 | 377,704 | +11,159 | 0.92% | 3,709,964 |
| 2007-09-05 | 2007-09-03 | 10.253 | 366,545 | +4,463 | 0.90% | 3,758,035 |
| 2007-09-04 | 2007-08-31 | 10.539 | 362,082 | +6,695 | 0.88% | 3,816,118 |
| 2007-09-03 | 2007-08-30 | 10.037 | 355,387 | -10,043 | 0.87% | 3,567,197 |
| 2007-08-31 | 2007-08-29 | 7.887 | 365,430 | +31,801 | 0.89% | 2,882,003 |
| 2007-08-29 | 2007-08-27 | 7.672 | 333,629 | -13,948 | 0.82% | 2,559,441 |
| 2007-08-28 | 2007-08-24 | 5.879 | 347,577 | -13,947 | 0.85% | 2,043,442 |
| 2007-08-21 | 2007-08-17 | 4.517 | 361,524 | -13,948 | 0.89% | 1,632,959 |
| 2007-08-20 | 2007-08-16 | 5.736 | 375,472 | +13,948 | 0.92% | 2,153,600 |
| 2007-08-16 | 2007-08-14 | 7.528 | 361,524 | +42,959 | 0.89% | 2,721,598 |
| 2007-08-15 | 2007-08-13 | 7.958 | 318,565 | +6,694 | 0.78% | 2,535,237 |
| 2007-08-14 | 2007-08-10 | 6.094 | 311,871 | -27,895 | 0.77% | 1,900,603 |
| 2007-08-13 | 2007-08-09 | 6.094 | 339,766 | +127,203 | 0.84% | 2,070,601 |
| 2007-08-10 | 2007-08-08 | 5.736 | 212,563 | +50,212 | 0.52% | 1,219,201 |
| 2007-08-09 | 2007-08-07 | 5.879 | 162,351 | +61,370 | 0.40% | 954,479 |
| 2007-08-07 | 2007-08-03 | 6.811 | 100,981 | -13,948 | 0.25% | 687,798 |
| 2007-08-03 | 2007-08-01 | 6.238 | 114,929 | +20,085 | 0.28% | 716,880 |
| 2007-08-02 | 2007-07-31 | 6.524 | 94,844 | +27,895 | 0.23% | 618,798 |
| 2007-08-01 | 2007-07-30 | 5.521 | 66,949 | -5,579 | 0.16% | 369,600 |
| 2007-07-31 | 2007-07-27 | 5.162 | 72,528 | -25,106 | 0.18% | 374,400 |
| 2007-07-30 | 2007-07-26 | 4.517 | 97,634 | +13,948 | 0.24% | 441,001 |
| 2007-07-27 | 2007-07-25 | 4.087 | 83,686 | +27,895 | 0.21% | 341,999 |
| 2007-07-24 | 2007-07-20 | 4.302 | 55,791 | -13,947 | 0.14% | 240,001 |
| 2007-07-23 | 2007-07-19 | 4.302 | 69,738 | -13,390 | 0.17% | 299,998 |
| 2007-07-19 | 2007-07-17 | 3.155 | 83,128 | -3,906 | 0.20% | 262,239 |
| 2007-07-17 | 2007-07-13 | 2.545 | 87,034 | +14,506 | 0.21% | 221,521 |
| 2007-07-11 | 2007-07-09 | 2.474 | 72,528 | +3,905 | 0.18% | 179,400 |
| 2007-07-10 | 2007-07-06 | 2.509 | 68,623 | -2,789 | 0.17% | 172,201 |
| 2007-06-26 | 2007-06-22 | 2.724 | 71,412 | 0.18% | 194,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy