History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 9,600 +0 0.00% 35,712
2025-10-13 2025-10-09 3.840 9,600 +0 0.00% 36,864
2025-10-10 2025-10-08 4.000 9,600 +0 0.00% 38,400
2025-10-09 2025-10-06 3.940 9,600 +0 0.00% 37,824
2025-10-08 2025-10-03 3.900 9,600 +0 0.00% 37,440
2025-10-06 2025-10-02 3.900 9,600 +0 0.00% 37,440
2025-10-03 2025-09-30 3.920 9,600 +0 0.00% 37,632
2025-10-02 2025-09-29 3.840 9,600 +0 0.00% 36,864
2025-09-30 2025-09-26 3.760 9,600 +0 0.00% 36,096
2025-09-29 2025-09-25 3.740 9,600 +0 0.00% 35,904
2025-09-26 2025-09-24 3.720 9,600 +0 0.00% 35,712
2025-09-25 2025-09-23 3.700 9,600 +0 0.00% 35,520
2025-09-24 2025-09-22 3.770 9,600 +0 0.00% 36,192
2025-09-23 2025-09-19 3.730 9,600 +0 0.00% 35,808
2025-09-22 2025-09-18 3.610 9,600 +0 0.00% 34,656
2025-09-19 2025-09-17 3.640 9,600 +0 0.00% 34,944
2025-09-18 2025-09-16 3.660 9,600 +0 0.00% 35,136
2025-09-17 2025-09-15 3.750 9,600 +0 0.00% 36,000
2025-09-16 2025-09-12 3.640 9,600 +0 0.00% 34,944
2025-09-15 2025-09-11 3.740 9,600 +0 0.00% 35,904
2025-09-12 2025-09-10 3.600 9,600 +0 0.00% 34,560
2025-09-11 2025-09-09 3.560 9,600 +0 0.00% 34,176
2025-09-10 2025-09-08 3.430 9,600 +0 0.00% 32,928
2025-09-09 2025-09-05 3.510 9,600 +0 0.00% 33,696
2025-09-08 2025-09-04 3.310 9,600 +0 0.00% 31,776
2025-09-05 2025-09-03 3.430 9,600 +0 0.00% 32,928
2025-09-04 2025-09-02 3.370 9,600 +0 0.00% 32,352
2025-09-03 2025-09-01 3.450 9,600 +0 0.00% 33,120
2025-09-02 2025-08-29 3.620 9,600 +0 0.00% 34,752
2025-09-01 2025-08-28 3.500 9,600 +0 0.00% 33,600
2025-08-29 2025-08-27 3.210 9,600 +0 0.00% 30,816
2025-08-28 2025-08-26 3.210 9,600 +0 0.00% 30,816
2025-08-27 2025-08-25 3.240 9,600 +0 0.00% 31,104
2025-08-26 2025-08-22 3.200 9,600 +0 0.00% 30,720
2025-08-25 2025-08-21 3.250 9,600 +0 0.00% 31,200
2025-08-22 2025-08-20 3.280 9,600 +0 0.00% 31,488
2025-08-21 2025-08-19 3.280 9,600 +0 0.00% 31,488
2025-08-20 2025-08-18 3.170 9,600 +0 0.00% 30,432
2025-08-19 2025-08-15 3.390 9,600 +0 0.00% 32,544
2025-08-18 2025-08-14 3.530 9,600 +0 0.00% 33,888
2025-08-15 2025-08-13 3.390 9,600 +0 0.00% 32,544
2025-08-14 2025-08-12 3.440 9,600 +0 0.00% 33,024
2025-08-13 2025-08-11 3.370 9,600 +0 0.00% 32,352
2025-08-12 2025-08-08 3.510 9,600 +0 0.00% 33,696
2025-08-11 2025-08-07 3.740 9,600 +0 0.00% 35,904
2025-08-08 2025-08-06 3.590 9,600 +0 0.00% 34,464
2025-08-07 2025-08-05 3.550 9,600 +0 0.00% 34,080
2025-08-06 2025-08-04 3.910 9,600 +0 0.00% 37,536
2025-08-05 2025-08-01 3.620 9,600 +0 0.00% 34,752
2025-08-04 2025-07-31 4.300 9,600 +0 0.00% 41,280
2025-08-01 2025-07-30 4.200 9,600 +0 0.00% 40,320
2025-07-31 2025-07-29 4.950 9,600 +0 0.00% 47,520
2025-07-30 2025-07-28 4.280 9,600 +0 0.00% 41,088
2025-07-29 2025-07-25 4.280 9,600 +0 0.00% 41,088
2025-07-28 2025-07-24 4.020 9,600 +0 0.00% 38,592
2025-07-25 2025-07-23 3.950 9,600 +0 0.00% 37,920
2025-07-24 2025-07-22 3.500 9,600 +0 0.00% 33,600
2025-07-23 2025-07-21 3.700 9,600 +0 0.00% 35,520
2025-07-22 2025-07-18 3.290 9,600 +0 0.00% 31,584
2025-07-21 2025-07-17 3.000 9,600 +0 0.00% 28,800
2025-07-18 2025-07-16 2.850 9,600 +0 0.00% 27,360
2025-07-17 2025-07-15 2.670 9,600 +0 0.00% 25,632
2025-07-16 2025-07-14 2.340 9,600 +0 0.00% 22,464
2025-07-15 2025-07-11 2.320 9,600 +0 0.00% 22,272
2025-07-14 2025-07-10 2.330 9,600 +0 0.00% 22,368
2025-07-11 2025-07-09 2.270 9,600 +0 0.00% 21,792
2025-07-10 2025-07-08 2.290 9,600 +0 0.00% 21,984
2025-07-09 2025-07-07 2.320 9,600 +0 0.00% 22,272
2025-07-08 2025-07-04 2.320 9,600 +0 0.00% 22,272
2025-07-07 2025-07-03 2.310 9,600 +0 0.00% 22,176
2025-07-04 2025-07-02 2.250 9,600 +0 0.00% 21,600
2025-07-03 2025-06-30 2.260 9,600 +0 0.00% 21,696
2025-07-02 2025-06-27 2.290 9,600 +0 0.00% 21,984
2025-06-30 2025-06-26 2.270 9,600 +0 0.00% 21,792
2025-06-27 2025-06-25 2.210 9,600 +0 0.00% 21,216
2025-06-26 2025-06-24 2.180 9,600 +0 0.00% 20,928
2025-06-25 2025-06-23 2.240 9,600 +0 0.00% 21,504
2025-06-24 2025-06-20 2.280 9,600 +0 0.00% 21,888
2025-06-23 2025-06-19 2.330 9,600 +0 0.00% 22,368
2025-06-20 2025-06-18 2.320 9,600 +0 0.00% 22,272
2025-06-19 2025-06-17 2.350 9,600 +0 0.00% 22,560
2025-06-18 2025-06-16 2.320 9,600 +0 0.00% 22,272
2025-06-17 2025-06-13 2.140 9,600 +0 0.00% 20,544
2025-06-16 2025-06-12 2.150 9,600 +0 0.00% 20,640
2025-06-13 2025-06-11 2.120 9,600 +0 0.00% 20,352
2025-06-12 2025-06-10 2.100 9,600 +0 0.00% 20,160
2025-06-11 2025-06-09 2.120 9,600 +0 0.00% 20,352
2025-06-10 2025-06-06 2.110 9,600 +0 0.00% 20,256
2025-06-09 2025-06-05 2.130 9,600 +0 0.00% 20,448
2025-06-06 2025-06-04 2.110 9,600 +0 0.00% 20,256
2025-06-05 2025-06-03 2.070 9,600 +0 0.00% 19,872
2025-06-04 2025-06-02 2.070 9,600 +0 0.00% 19,872
2025-06-03 2025-05-30 2.140 9,600 +0 0.00% 20,544
2025-06-02 2025-05-29 2.190 9,600 +0 0.00% 21,024
2025-05-30 2025-05-28 2.190 9,600 +0 0.00% 21,024
2025-05-29 2025-05-27 2.200 9,600 +0 0.00% 21,120
2025-05-28 2025-05-26 2.170 9,600 +0 0.00% 20,832
2025-05-27 2025-05-23 2.120 9,600 +0 0.00% 20,352
2025-05-26 2025-05-22 2.070 9,600 +0 0.00% 19,872
2025-05-23 2025-05-21 2.110 9,600 +0 0.00% 20,256
2025-05-22 2025-05-20 2.120 9,600 +0 0.00% 20,352
2025-05-21 2025-05-19 2.130 9,600 +0 0.00% 20,448
2025-05-20 2025-05-16 1.950 9,600 +0 0.00% 18,720
2025-05-19 2025-05-15 1.790 9,600 +0 0.00% 17,184
2025-05-16 2025-05-14 1.940 9,600 +0 0.00% 18,624
2025-05-15 2025-05-13 1.960 9,600 +0 0.00% 18,816
2025-05-14 2025-05-12 1.980 9,600 +0 0.00% 19,008
2025-05-13 2025-05-09 1.990 9,600 +0 0.00% 19,104
2025-05-12 2025-05-08 1.980 9,600 +0 0.00% 19,008
2025-05-09 2025-05-07 2.000 9,600 +0 0.00% 19,200
2025-05-08 2025-05-06 1.990 9,600 +0 0.00% 19,104
2025-05-07 2025-05-02 2.030 9,600 +0 0.00% 19,488
2025-05-06 2025-04-30 2.020 9,600 +0 0.00% 19,392
2025-05-02 2025-04-29 2.000 9,600 +0 0.00% 19,200
2025-04-30 2025-04-28 2.040 9,600 +0 0.00% 19,584
2025-04-29 2025-04-25 2.140 9,600 +0 0.00% 20,544
2025-04-28 2025-04-24 2.090 9,600 +0 0.00% 20,064
2025-04-25 2025-04-23 2.090 9,600 +0 0.00% 20,064
2025-04-24 2025-04-22 2.070 9,600 +0 0.00% 19,872
2025-04-23 2025-04-17 2.060 9,600 +0 0.00% 19,776
2025-04-22 2025-04-16 2.130 9,600 +0 0.00% 20,448
2025-04-17 2025-04-15 2.200 9,600 +0 0.00% 21,120
2025-04-16 2025-04-14 2.220 9,600 +0 0.00% 21,312
2025-04-15 2025-04-11 2.190 9,600 +0 0.00% 21,024
2025-04-14 2025-04-10 2.250 9,600 +0 0.00% 21,600
2025-04-11 2025-04-09 2.190 9,600 +0 0.00% 21,024
2025-04-10 2025-04-08 2.250 9,600 +0 0.00% 21,600
2025-04-09 2025-04-07 1.740 9,600 +0 0.00% 16,704
2025-04-08 2025-04-03 1.790 9,600 +0 0.00% 17,184
2025-04-07 2025-04-02 1.810 9,600 +0 0.00% 17,376
2025-04-03 2025-04-01 1.810 9,600 +0 0.00% 17,376
2025-04-02 2025-03-31 1.850 9,600 +0 0.00% 17,760
2025-04-01 2025-03-28 1.920 9,600 +0 0.00% 18,432
2025-03-31 2025-03-27 1.910 9,600 +0 0.00% 18,336
2025-03-28 2025-03-26 1.910 9,600 +0 0.00% 18,336
2025-03-27 2025-03-25 2.000 9,600 +0 0.00% 19,200
2025-03-26 2025-03-24 2.340 9,600 +0 0.00% 22,464
2025-03-25 2025-03-21 2.560 9,600 +0 0.00% 24,576
2025-03-24 2025-03-20 2.440 9,600 +0 0.00% 23,424
2025-03-21 2025-03-19 1.960 9,600 +0 0.00% 18,816
2025-03-20 2025-03-18 1.970 9,600 +0 0.00% 18,912
2025-03-19 2025-03-17 1.520 9,600 +0 0.00% 14,592
2025-03-18 2025-03-14 1.150 9,600 +0 0.00% 11,040
2025-03-17 2025-03-13 1.100 9,600 +0 0.00% 10,560
2025-03-14 2025-03-12 1.090 9,600 +0 0.00% 10,464
2025-03-13 2025-03-11 1.100 9,600 +0 0.00% 10,560
2025-03-12 2025-03-10 1.000 9,600 +0 0.00% 9,600
2025-03-11 2025-03-07 1.000 9,600 +0 0.00% 9,600
2025-03-10 2025-03-06 0.980 9,600 +0 0.00% 9,408
2025-03-07 2025-03-05 0.950 9,600 +0 0.00% 9,120
2025-03-06 2025-03-04 0.890 9,600 +0 0.00% 8,544
2025-03-05 2025-03-03 0.900 9,600 +0 0.00% 8,640
2025-03-04 2025-02-28 0.870 9,600 +0 0.00% 8,352
2025-03-03 2025-02-27 0.900 9,600 +0 0.00% 8,640
2025-02-28 2025-02-26 0.930 9,600 +0 0.00% 8,928
2025-02-27 2025-02-25 0.970 9,600 +0 0.00% 9,312
2025-02-26 2025-02-24 0.910 9,600 +0 0.00% 8,736
2025-02-25 2025-02-21 0.495 9,600 +0 0.00% 4,752
2025-02-24 2025-02-20 0.380 9,600 +0 0.00% 3,648
2025-02-21 2025-02-19 0.350 9,600 +0 0.00% 3,360
2025-02-20 2025-02-18 0.435 9,600 +0 0.00% 4,176
2025-02-19 2025-02-17 0.335 9,600 +0 0.00% 3,216
2025-02-18 2025-02-14 0.310 9,600 +0 0.00% 2,976
2025-02-17 2025-02-13 0.320 9,600 +0 0.00% 3,072
2025-02-14 2025-02-12 0.310 9,600 +0 0.00% 2,976
2025-02-13 2025-02-11 0.300 9,600 +0 0.00% 2,880
2025-02-12 2025-02-10 0.295 9,600 +0 0.00% 2,832
2025-02-11 2025-02-07 0.285 9,600 +0 0.00% 2,736
2025-02-10 2025-02-06 0.285 9,600 +0 0.00% 2,736
2025-02-07 2025-02-05 0.290 9,600 +0 0.00% 2,784
2025-02-06 2025-02-04 0.290 9,600 +0 0.00% 2,784
2025-02-05 2025-02-03 0.275 9,600 +0 0.00% 2,640
2025-02-04 2025-01-28 0.255 9,600 +0 0.00% 2,448
2025-02-03 2025-01-24 0.305 9,600 +0 0.00% 2,928
2025-01-27 2025-01-23 0.250 9,600 +0 0.00% 2,400
2025-01-24 2025-01-22 0.247 9,600 +0 0.00% 2,371
2025-01-23 2025-01-21 0.280 9,600 +0 0.00% 2,688
2025-01-22 2025-01-20 0.280 9,600 +0 0.00% 2,688
2025-01-21 2025-01-17 0.280 9,600 +0 0.00% 2,688
2025-01-20 2025-01-16 0.280 9,600 +0 0.00% 2,688
2025-01-17 2025-01-15 0.250 9,600 +0 0.00% 2,400
2025-01-16 2025-01-14 0.245 9,600 +0 0.00% 2,352
2025-01-15 2025-01-13 0.245 9,600 +0 0.00% 2,352
2025-01-14 2025-01-10 0.245 9,600 +0 0.00% 2,352
2025-01-13 2025-01-09 0.245 9,600 +0 0.00% 2,352
2025-01-10 2025-01-08 0.245 9,600 +0 0.00% 2,352
2025-01-09 2025-01-07 0.245 9,600 +0 0.00% 2,352
2025-01-08 2025-01-06 0.250 9,600 +0 0.00% 2,400
2025-01-07 2025-01-03 0.260 9,600 +0 0.00% 2,496
2025-01-06 2025-01-02 0.250 9,600 +0 0.00% 2,400
2025-01-03 2024-12-31 0.250 9,600 +0 0.00% 2,400
2025-01-02 2024-12-27 0.260 9,600 +0 0.00% 2,496
2024-12-30 2024-12-24 0.245 9,600 +0 0.00% 2,352
2024-12-27 2024-12-20 0.270 9,600 +0 0.00% 2,592
2024-12-23 2024-12-19 0.247 9,600 +0 0.00% 2,371
2024-12-20 2024-12-18 0.270 9,600 +0 0.00% 2,592
2024-12-19 2024-12-17 0.255 9,600 +0 0.00% 2,448
2024-12-18 2024-12-16 0.255 9,600 +0 0.00% 2,448
2024-12-17 2024-12-13 0.255 9,600 +0 0.00% 2,448
2024-12-16 2024-12-12 0.250 9,600 +0 0.00% 2,400
2024-12-13 2024-12-11 0.246 9,600 +0 0.00% 2,362
2024-12-12 2024-12-10 0.250 9,600 +0 0.00% 2,400
2024-12-11 2024-12-09 0.250 9,600 +0 0.00% 2,400
2024-12-10 2024-12-06 0.280 9,600 +0 0.00% 2,688
2024-12-09 2024-12-05 0.280 9,600 +0 0.00% 2,688
2024-12-06 2024-12-04 0.260 9,600 +0 0.00% 2,496
2024-12-05 2024-12-03 0.255 9,600 +0 0.00% 2,448
2024-12-04 2024-12-02 0.255 9,600 +0 0.00% 2,448
2024-12-03 2024-11-29 0.260 9,600 +0 0.00% 2,496
2024-12-02 2024-11-28 0.280 9,600 +0 0.00% 2,688
2024-11-29 2024-11-27 0.280 9,600 +0 0.00% 2,688
2024-11-28 2024-11-26 0.280 9,600 +0 0.00% 2,688
2024-11-27 2024-11-25 0.280 9,600 +0 0.00% 2,688
2024-11-26 2024-11-22 0.280 9,600 +0 0.00% 2,688
2024-11-25 2024-11-21 0.300 9,600 +0 0.00% 2,880
2024-11-22 2024-11-20 0.250 9,600 +0 0.00% 2,400
2024-11-21 2024-11-19 0.249 9,600 +0 0.00% 2,390
2024-11-20 2024-11-18 0.247 9,600 +0 0.00% 2,371
2024-11-19 2024-11-15 0.260 9,600 +0 0.00% 2,496
2024-11-18 2024-11-14 0.260 9,600 +0 0.00% 2,496
2024-11-15 2024-11-13 0.270 9,600 +0 0.00% 2,592
2024-11-14 2024-11-12 0.270 9,600 +0 0.00% 2,592
2024-11-13 2024-11-11 0.270 9,600 +0 0.00% 2,592
2024-11-12 2024-11-08 0.270 9,600 +0 0.00% 2,592
2024-11-11 2024-11-07 0.330 9,600 +0 0.00% 3,168
2024-11-08 2024-11-06 0.237 9,600 +0 0.00% 2,275
2024-11-07 2024-11-05 0.237 9,600 +0 0.00% 2,275
2024-11-06 2024-11-04 0.275 9,600 +0 0.00% 2,640
2024-11-05 2024-11-01 0.310 9,600 +0 0.00% 2,976
2024-11-04 2024-10-31 0.310 9,600 +0 0.00% 2,976
2024-11-01 2024-10-30 0.320 9,600 +0 0.00% 3,072
2024-10-31 2024-10-29 0.300 9,600 +0 0.00% 2,880
2024-10-30 2024-10-28 0.290 9,600 +0 0.00% 2,784
2024-10-29 2024-10-25 0.250 9,600 +0 0.00% 2,400
2024-10-28 2024-10-24 0.250 9,600 +0 0.00% 2,400
2024-10-25 2024-10-23 0.250 9,600 +0 0.00% 2,400
2024-10-24 2024-10-22 0.250 9,600 +0 0.00% 2,400
2024-10-23 2024-10-21 0.250 9,600 +0 0.00% 2,400
2024-10-22 2024-10-18 0.240 9,600 +0 0.00% 2,304
2024-10-21 2024-10-17 0.240 9,600 +0 0.00% 2,304
2024-10-18 2024-10-16 0.240 9,600 +0 0.00% 2,304
2024-10-17 2024-10-15 0.240 9,600 +0 0.00% 2,304
2024-10-16 2024-10-14 0.240 9,600 +0 0.00% 2,304
2024-10-15 2024-10-10 0.240 9,600 +0 0.00% 2,304
2024-10-14 2024-10-09 0.245 9,600 +0 0.00% 2,352
2024-10-10 2024-10-08 0.245 9,600 +0 0.00% 2,352
2024-10-09 2024-10-07 0.245 9,600 +0 0.00% 2,352
2024-10-08 2024-10-04 0.215 9,600 +0 0.00% 2,064
2024-10-07 2024-10-03 0.189 9,600 +0 0.00% 1,814
2024-10-04 2024-10-02 0.190 9,600 +0 0.00% 1,824
2024-10-03 2024-09-30 0.154 9,600 +0 0.00% 1,478
2024-10-02 2024-09-27 0.154 9,600 +0 0.00% 1,478
2024-09-30 2024-09-26 0.152 9,600 +0 0.00% 1,459
2024-09-27 2024-09-25 0.152 9,600 +0 0.00% 1,459
2024-09-26 2024-09-24 0.152 9,600 +0 0.00% 1,459
2024-09-25 2024-09-23 0.152 9,600 +0 0.00% 1,459
2024-09-24 2024-09-20 0.151 9,600 +0 0.00% 1,450
2024-09-23 2024-09-19 0.151 9,600 +0 0.00% 1,450
2024-09-20 2024-09-17 0.151 9,600 +0 0.00% 1,450
2024-09-19 2024-09-16 0.151 9,600 +0 0.00% 1,450
2024-09-17 2024-09-13 0.151 9,600 +0 0.00% 1,450
2024-09-16 2024-09-12 0.151 9,600 +0 0.00% 1,450
2024-09-13 2024-09-11 0.151 9,600 +0 0.00% 1,450
2024-09-12 2024-09-10 0.153 9,600 +0 0.00% 1,469
2024-09-11 2024-09-09 0.153 9,600 +0 0.00% 1,469
2024-09-10 2024-09-05 0.153 9,600 +0 0.00% 1,469
2024-09-09 2024-09-04 0.152 9,600 +0 0.00% 1,459
2024-09-05 2024-09-03 0.152 9,600 +0 0.00% 1,459
2024-09-04 2024-09-02 0.152 9,600 +0 0.00% 1,459
2024-09-03 2024-08-30 0.160 9,600 +0 0.00% 1,536
2024-09-02 2024-08-29 0.168 9,600 +0 0.00% 1,613
2024-08-30 2024-08-28 0.168 9,600 +0 0.00% 1,613
2024-08-29 2024-08-27 0.168 9,600 +0 0.00% 1,613
2024-08-28 2024-08-26 0.168 9,600 +0 0.00% 1,613
2024-08-27 2024-08-23 0.168 9,600 +0 0.00% 1,613
2024-08-26 2024-08-22 0.168 9,600 +0 0.00% 1,613
2024-08-23 2024-08-21 0.168 9,600 +0 0.00% 1,613
2024-08-22 2024-08-20 0.168 9,600 +0 0.00% 1,613
2024-08-21 2024-08-19 0.168 9,600 +0 0.00% 1,613
2024-08-20 2024-08-16 0.168 9,600 +0 0.00% 1,613
2024-08-19 2024-08-15 0.172 9,600 +0 0.00% 1,651
2024-08-16 2024-08-14 0.172 9,600 +0 0.00% 1,651
2024-08-15 2024-08-13 0.172 9,600 +0 0.00% 1,651
2024-08-14 2024-08-12 0.172 9,600 +0 0.00% 1,651
2024-08-13 2024-08-09 0.180 9,600 +0 0.00% 1,728
2024-08-12 2024-08-08 0.180 9,600 +0 0.00% 1,728
2024-08-09 2024-08-07 0.172 9,600 +0 0.00% 1,651
2024-08-08 2024-08-06 0.172 9,600 +0 0.00% 1,651
2024-08-07 2024-08-05 0.170 9,600 +0 0.00% 1,632
2024-08-06 2024-08-02 0.199 9,600 +0 0.00% 1,910
2024-08-05 2024-08-01 0.199 9,600 +0 0.00% 1,910
2024-08-02 2024-07-31 0.199 9,600 +0 0.00% 1,910
2024-08-01 2024-07-30 0.199 9,600 +0 0.00% 1,910
2024-07-31 2024-07-29 0.199 9,600 +0 0.00% 1,910
2024-07-30 2024-07-26 0.199 9,600 +0 0.00% 1,910
2024-07-29 2024-07-25 0.199 9,600 +0 0.00% 1,910
2024-07-26 2024-07-24 0.199 9,600 +0 0.00% 1,910
2024-07-25 2024-07-23 0.199 9,600 +0 0.00% 1,910
2024-07-24 2024-07-22 0.199 9,600 +0 0.00% 1,910
2024-07-23 2024-07-19 0.199 9,600 +0 0.00% 1,910
2024-07-22 2024-07-18 0.199 9,600 +0 0.00% 1,910
2024-07-19 2024-07-17 0.199 9,600 +0 0.00% 1,910
2024-07-18 2024-07-16 0.195 9,600 +0 0.00% 1,872
2024-07-17 2024-07-15 0.190 9,600 +0 0.00% 1,824
2024-07-16 2024-07-12 0.200 9,600 +0 0.00% 1,920
2024-07-15 2024-07-11 0.200 9,600 +0 0.00% 1,920
2024-07-12 2024-07-10 0.200 9,600 +0 0.00% 1,920
2024-07-11 2024-07-09 0.200 9,600 +0 0.00% 1,920
2024-07-10 2024-07-08 0.205 9,600 +0 0.00% 1,968
2024-07-09 2024-07-05 0.205 9,600 +0 0.00% 1,968
2024-07-08 2024-07-04 0.205 9,600 +0 0.00% 1,968
2024-07-05 2024-07-03 0.205 9,600 +0 0.00% 1,968
2024-07-04 2024-07-02 0.203 9,600 +0 0.00% 1,949
2024-07-03 2024-06-28 0.203 9,600 +0 0.00% 1,949
2024-07-02 2024-06-27 0.203 9,600 +0 0.00% 1,949
2024-06-28 2024-06-26 0.203 9,600 +0 0.00% 1,949
2024-06-27 2024-06-25 0.210 9,600 +0 0.00% 2,016
2024-06-26 2024-06-24 0.210 9,600 +0 0.00% 2,016
2024-06-25 2024-06-21 0.209 9,600 +0 0.00% 2,006
2024-06-24 2024-06-20 0.209 9,600 +0 0.00% 2,006
2024-06-21 2024-06-19 0.208 9,600 +0 0.00% 1,997
2024-06-20 2024-06-18 0.208 9,600 +0 0.00% 1,997
2024-06-19 2024-06-17 0.208 9,600 +0 0.00% 1,997
2024-06-18 2024-06-14 0.208 9,600 +0 0.00% 1,997
2024-06-17 2024-06-13 0.208 9,600 +0 0.00% 1,997
2024-06-14 2024-06-12 0.208 9,600 +0 0.00% 1,997
2024-06-13 2024-06-11 0.208 9,600 +0 0.00% 1,997
2024-06-12 2024-06-07 0.208 9,600 +0 0.00% 1,997
2024-06-11 2024-06-06 0.249 9,600 +0 0.00% 2,390
2024-06-07 2024-06-05 0.249 9,600 +0 0.00% 2,390
2024-06-06 2024-06-04 0.249 9,600 +0 0.00% 2,390
2024-06-05 2024-06-03 0.249 9,600 +0 0.00% 2,390
2024-06-04 2024-05-31 0.249 9,600 +0 0.00% 2,390
2024-06-03 2024-05-30 0.249 9,600 +0 0.00% 2,390
2024-05-31 2024-05-29 0.226 9,600 +0 0.00% 2,170
2024-05-30 2024-05-28 0.250 9,600 +0 0.00% 2,400
2024-05-29 2024-05-27 0.250 9,600 +0 0.00% 2,400
2024-05-28 2024-05-24 0.250 9,600 +0 0.00% 2,400
2024-05-27 2024-05-23 0.250 9,600 +0 0.00% 2,400
2024-05-24 2024-05-22 0.250 9,600 +0 0.00% 2,400
2024-05-23 2024-05-21 0.249 9,600 +0 0.00% 2,390
2024-05-22 2024-05-20 0.249 9,600 +0 0.00% 2,390
2024-05-21 2024-05-17 0.220 9,600 +0 0.00% 2,112
2024-05-20 2024-05-16 0.220 9,600 +0 0.00% 2,112
2024-05-17 2024-05-14 0.220 9,600 +0 0.00% 2,112
2024-05-16 2024-05-13 0.190 9,600 +0 0.00% 1,824
2024-05-14 2024-05-10 0.190 9,600 +0 0.00% 1,824
2024-05-13 2024-05-09 0.190 9,600 +0 0.00% 1,824
2024-05-10 2024-05-08 0.201 9,600 +0 0.00% 1,930
2024-05-09 2024-05-07 0.203 9,600 +0 0.00% 1,949
2024-05-08 2024-05-06 0.213 9,600 +0 0.00% 2,045
2024-05-07 2024-05-03 0.218 9,600 +0 0.00% 2,093
2024-05-06 2024-05-02 0.217 9,600 +0 0.00% 2,083
2024-05-03 2024-04-30 0.188 9,600 +0 0.00% 1,805
2024-05-02 2024-04-29 0.188 9,600 +0 0.00% 1,805
2024-04-30 2024-04-26 0.188 9,600 +0 0.00% 1,805
2024-04-29 2024-04-25 0.181 9,600 +0 0.00% 1,738
2024-04-26 2024-04-24 0.181 9,600 +0 0.00% 1,738
2024-04-25 2024-04-23 0.183 9,600 +0 0.00% 1,757
2024-04-24 2024-04-22 0.183 9,600 +0 0.00% 1,757
2024-04-23 2024-04-19 0.183 9,600 +0 0.00% 1,757
2024-04-22 2024-04-18 0.183 9,600 +0 0.00% 1,757
2024-04-19 2024-04-17 0.182 9,600 +0 0.00% 1,747
2024-04-18 2024-04-16 0.182 9,600 +0 0.00% 1,747
2024-04-17 2024-04-15 0.182 9,600 +0 0.00% 1,747
2024-04-16 2024-04-12 0.182 9,600 +0 0.00% 1,747
2024-04-15 2024-04-11 0.182 9,600 +0 0.00% 1,747
2024-04-12 2024-04-10 0.196 9,600 +0 0.00% 1,882
2024-04-11 2024-04-09 0.196 9,600 +0 0.00% 1,882
2024-04-10 2024-04-08 0.196 9,600 +0 0.00% 1,882
2024-04-09 2024-04-05 0.196 9,600 +0 0.00% 1,882
2024-04-08 2024-04-03 0.196 9,600 +0 0.00% 1,882
2024-04-05 2024-04-02 0.196 9,600 +0 0.00% 1,882
2024-04-03 2024-03-28 0.196 9,600 +0 0.00% 1,882
2024-04-02 2024-03-27 0.196 9,600 +0 0.00% 1,882
2024-03-28 2024-03-26 0.196 9,600 +0 0.00% 1,882
2024-03-27 2024-03-25 0.196 9,600 +0 0.00% 1,882
2024-03-26 2024-03-22 0.200 9,600 +0 0.00% 1,920
2024-03-25 2024-03-21 0.200 9,600 +0 0.00% 1,920
2024-03-22 2024-03-20 0.200 9,600 +0 0.00% 1,920
2024-03-21 2024-03-19 0.200 9,600 +0 0.00% 1,920
2024-03-20 2024-03-18 0.200 9,600 +0 0.00% 1,920
2024-03-19 2024-03-15 0.200 9,600 +0 0.00% 1,920
2024-03-18 2024-03-14 0.200 9,600 +0 0.00% 1,920
2024-03-15 2024-03-13 0.200 9,600 +0 0.00% 1,920
2024-03-14 2024-03-12 0.200 9,600 +0 0.00% 1,920
2024-03-13 2024-03-11 0.200 9,600 +0 0.00% 1,920
2024-03-12 2024-03-08 0.200 9,600 +0 0.00% 1,920
2024-03-11 2024-03-07 0.200 9,600 +0 0.00% 1,920
2024-03-08 2024-03-06 0.200 9,600 +0 0.00% 1,920
2024-03-07 2024-03-05 0.201 9,600 +0 0.00% 1,930
2024-03-06 2024-03-04 0.200 9,600 +0 0.00% 1,920
2024-03-05 2024-03-01 0.210 9,600 +0 0.00% 2,016
2024-03-04 2024-02-29 0.211 9,600 +0 0.00% 2,026
2024-03-01 2024-02-28 0.214 9,600 +0 0.00% 2,054
2024-02-29 2024-02-27 0.215 9,600 +0 0.00% 2,064
2024-02-28 2024-02-26 0.227 9,600 +0 0.00% 2,179
2024-02-27 2024-02-23 0.227 9,600 +0 0.00% 2,179
2024-02-26 2024-02-22 0.227 9,600 +0 0.00% 2,179
2024-02-23 2024-02-21 0.227 9,600 +0 0.00% 2,179
2024-02-22 2024-02-20 0.227 9,600 +0 0.00% 2,179
2024-02-21 2024-02-19 0.227 9,600 +0 0.00% 2,179
2024-02-20 2024-02-16 0.227 9,600 +0 0.00% 2,179
2024-02-19 2024-02-15 0.227 9,600 +0 0.00% 2,179
2024-02-16 2024-02-14 0.189 9,600 +0 0.00% 1,814
2024-02-15 2024-02-09 0.189 9,600 +0 0.00% 1,814
2024-02-14 2024-02-07 0.190 9,600 +0 0.00% 1,824
2024-02-08 2024-02-06 0.190 9,600 +0 0.00% 1,824
2024-02-07 2024-02-05 0.198 9,600 +0 0.00% 1,901
2024-02-06 2024-02-02 0.199 9,600 +0 0.00% 1,910
2024-02-05 2024-02-01 0.199 9,600 +0 0.00% 1,910
2024-02-02 2024-01-31 0.200 9,600 +0 0.00% 1,920
2024-02-01 2024-01-30 0.202 9,600 +0 0.00% 1,939
2024-01-31 2024-01-29 0.202 9,600 +0 0.00% 1,939
2024-01-30 2024-01-26 0.203 9,600 +0 0.00% 1,949
2024-01-29 2024-01-25 0.203 9,600 +0 0.00% 1,949
2024-01-26 2024-01-24 0.203 9,600 +0 0.00% 1,949
2024-01-25 2024-01-23 0.203 9,600 +0 0.00% 1,949
2024-01-24 2024-01-22 0.210 9,600 +0 0.00% 2,016
2024-01-23 2024-01-19 0.210 9,600 +0 0.00% 2,016
2024-01-22 2024-01-18 0.210 9,600 +0 0.00% 2,016
2024-01-19 2024-01-17 0.210 9,600 +0 0.00% 2,016
2024-01-18 2024-01-16 0.210 9,600 +0 0.00% 2,016
2024-01-17 2024-01-15 0.210 9,600 +0 0.00% 2,016
2024-01-16 2024-01-12 0.210 9,600 +0 0.00% 2,016
2024-01-15 2024-01-11 0.210 9,600 +0 0.00% 2,016
2024-01-12 2024-01-10 0.200 9,600 +0 0.00% 1,920
2024-01-11 2024-01-09 0.200 9,600 +0 0.00% 1,920
2024-01-10 2024-01-08 0.200 9,600 +0 0.00% 1,920
2024-01-09 2024-01-05 0.200 9,600 +0 0.00% 1,920
2024-01-08 2024-01-04 0.200 9,600 +0 0.00% 1,920
2024-01-05 2024-01-03 0.200 9,600 +0 0.00% 1,920
2024-01-04 2024-01-02 0.200 9,600 +0 0.00% 1,920
2024-01-03 2023-12-29 0.203 9,600 +0 0.00% 1,949
2024-01-02 2023-12-28 0.203 9,600 +0 0.00% 1,949
2023-12-29 2023-12-27 0.205 9,600 +0 0.00% 1,968
2023-12-28 2023-12-22 0.205 9,600 +0 0.00% 1,968
2023-12-27 2023-12-21 0.205 9,600 +0 0.00% 1,968
2023-12-22 2023-12-20 0.205 9,600 +0 0.00% 1,968
2023-12-21 2023-12-19 0.208 9,600 +0 0.00% 1,997
2023-12-20 2023-12-18 0.212 9,600 +0 0.00% 2,035
2023-12-19 2023-12-15 0.220 9,600 +0 0.00% 2,112
2023-12-18 2023-12-14 0.223 9,600 +0 0.00% 2,141
2023-12-15 2023-12-13 0.224 9,600 +0 0.00% 2,150
2023-12-14 2023-12-12 0.223 9,600 +0 0.00% 2,141
2023-12-13 2023-12-11 0.236 9,600 +0 0.00% 2,266
2023-12-12 2023-12-08 0.238 9,600 +0 0.00% 2,285
2023-12-11 2023-12-07 0.238 9,600 +0 0.00% 2,285
2023-12-08 2023-12-06 0.238 9,600 +0 0.00% 2,285
2023-12-07 2023-12-05 0.237 9,600 +0 0.00% 2,275
2023-12-06 2023-12-04 0.246 9,600 +0 0.00% 2,362
2023-12-05 2023-12-01 0.246 9,600 +0 0.00% 2,362
2023-12-04 2023-11-30 0.248 9,600 +0 0.00% 2,381
2023-12-01 2023-11-29 0.248 9,600 +0 0.00% 2,381
2023-11-30 2023-11-28 0.280 9,600 +0 0.00% 2,688
2023-11-29 2023-11-27 0.280 9,600 +0 0.00% 2,688
2023-11-28 2023-11-24 0.280 9,600 +0 0.00% 2,688
2023-11-27 2023-11-23 0.240 9,600 +0 0.00% 2,304
2023-11-24 2023-11-22 0.241 9,600 +0 0.00% 2,314
2023-11-23 2023-11-21 0.250 9,600 +0 0.00% 2,400
2023-11-22 2023-11-20 0.260 9,600 +0 0.00% 2,496
2023-11-21 2023-11-17 0.260 9,600 +0 0.00% 2,496
2023-11-20 2023-11-16 0.260 9,600 +0 0.00% 2,496
2023-11-17 2023-11-15 0.260 9,600 +0 0.00% 2,496
2023-11-16 2023-11-14 0.260 9,600 +0 0.00% 2,496
2023-11-15 2023-11-13 0.260 9,600 +0 0.00% 2,496
2023-11-14 2023-11-10 0.260 9,600 +0 0.00% 2,496
2023-11-13 2023-11-09 0.260 9,600 +0 0.00% 2,496
2023-11-10 2023-11-08 0.300 9,600 +0 0.00% 2,880
2023-11-09 2023-11-07 0.300 9,600 +0 0.00% 2,880
2023-11-08 2023-11-06 0.300 9,600 +0 0.00% 2,880
2023-11-07 2023-11-03 0.300 9,600 +0 0.00% 2,880
2023-11-06 2023-11-02 0.244 9,600 +0 0.00% 2,342
2023-11-03 2023-11-01 0.244 9,600 +0 0.00% 2,342
2023-11-02 2023-10-31 0.245 9,600 +0 0.00% 2,352
2023-11-01 2023-10-30 0.246 9,600 +0 0.00% 2,362
2023-10-31 2023-10-27 0.246 9,600 +0 0.00% 2,362
2023-10-30 2023-10-26 0.260 9,600 +0 0.00% 2,496
2023-10-27 2023-10-25 0.260 9,600 +0 0.00% 2,496
2023-10-26 2023-10-24 0.265 9,600 +0 0.00% 2,544
2023-10-25 2023-10-20 0.265 9,600 +0 0.00% 2,544
2023-10-24 2023-10-19 0.295 9,600 +0 0.00% 2,832
2023-10-20 2023-10-18 0.305 9,600 +0 0.00% 2,928
2023-10-19 2023-10-17 0.305 9,600 +0 0.00% 2,928
2023-10-18 2023-10-16 0.305 9,600 +0 0.00% 2,928
2023-10-17 2023-10-13 0.305 9,600 +0 0.00% 2,928
2023-10-16 2023-10-12 0.305 9,600 +0 0.00% 2,928
2023-10-13 2023-10-11 0.305 9,600 +0 0.00% 2,928
2023-10-12 2023-10-10 0.305 9,600 +0 0.00% 2,928
2023-10-11 2023-10-09 0.340 9,600 +0 0.00% 3,264
2023-10-10 2023-10-06 0.340 9,600 +0 0.00% 3,264
2023-10-09 2023-10-05 0.300 9,600 +0 0.00% 2,880
2023-10-06 2023-10-04 0.300 9,600 +0 0.00% 2,880
2023-10-05 2023-10-03 0.300 9,600 +0 0.00% 2,880
2023-10-04 2023-09-29 0.310 9,600 +0 0.00% 2,976
2023-10-03 2023-09-28 0.310 9,600 +0 0.00% 2,976
2023-09-29 2023-09-27 0.310 9,600 +0 0.00% 2,976
2023-09-28 2023-09-26 0.310 9,600 +0 0.00% 2,976
2023-09-27 2023-09-25 0.310 9,600 +0 0.00% 2,976
2023-09-26 2023-09-22 0.310 9,600 +0 0.00% 2,976
2023-09-25 2023-09-21 0.305 9,600 +0 0.00% 2,928
2023-09-22 2023-09-20 0.325 9,600 +0 0.00% 3,120
2023-09-21 2023-09-19 0.325 9,600 +0 0.00% 3,120
2023-09-20 2023-09-18 0.325 9,600 +0 0.00% 3,120
2023-09-19 2023-09-15 0.340 9,600 +0 0.00% 3,264
2023-09-18 2023-09-14 0.340 9,600 +0 0.00% 3,264
2023-09-15 2023-09-13 0.340 9,600 +0 0.00% 3,264
2023-09-14 2023-09-12 0.335 9,600 +0 0.00% 3,216
2023-09-13 2023-09-11 0.335 9,600 +0 0.00% 3,216
2023-09-12 2023-09-07 0.335 9,600 +0 0.00% 3,216
2023-09-11 2023-09-06 0.335 9,600 +0 0.00% 3,216
2023-09-07 2023-09-05 0.365 9,600 +0 0.00% 3,504
2023-09-06 2023-09-04 0.365 9,600 +0 0.00% 3,504
2023-09-05 2023-08-31 0.365 9,600 +0 0.00% 3,504
2023-09-04 2023-08-30 0.365 9,600 +0 0.00% 3,504
2023-08-31 2023-08-29 0.365 9,600 +0 0.00% 3,504
2023-08-30 2023-08-28 0.365 9,600 +0 0.00% 3,504
2023-08-29 2023-08-25 0.365 9,600 +0 0.00% 3,504
2023-08-28 2023-08-24 0.365 9,600 +0 0.00% 3,504
2023-08-25 2023-08-23 0.365 9,600 +0 0.00% 3,504
2023-08-24 2023-08-22 0.365 9,600 +0 0.00% 3,504
2023-08-23 2023-08-21 0.365 9,600 +0 0.00% 3,504
2023-08-22 2023-08-18 0.370 9,600 +0 0.00% 3,552
2023-08-21 2023-08-17 0.370 9,600 +0 0.00% 3,552
2023-08-18 2023-08-16 0.370 9,600 +0 0.00% 3,552
2023-08-17 2023-08-15 0.390 9,600 +0 0.00% 3,744
2023-08-16 2023-08-14 0.390 9,600 +0 0.00% 3,744
2023-08-15 2023-08-11 0.390 9,600 +0 0.00% 3,744
2023-08-14 2023-08-10 0.390 9,600 +0 0.00% 3,744
2023-08-11 2023-08-09 0.430 9,600 +0 0.00% 4,128
2023-08-10 2023-08-08 0.430 9,600 +0 0.00% 4,128
2023-08-09 2023-08-07 0.430 9,600 +0 0.00% 4,128
2023-08-08 2023-08-04 0.430 9,600 +0 0.00% 4,128
2023-08-07 2023-08-03 0.430 9,600 +0 0.00% 4,128
2023-08-04 2023-08-02 0.430 9,600 +0 0.00% 4,128
2023-08-03 2023-08-01 0.430 9,600 +0 0.00% 4,128
2023-08-02 2023-07-31 0.430 9,600 +0 0.00% 4,128
2023-08-01 2023-07-28 0.430 9,600 +0 0.00% 4,128
2023-07-31 2023-07-27 0.460 9,600 +0 0.00% 4,416
2023-07-28 2023-07-26 0.415 9,600 +0 0.00% 3,984
2023-07-27 2023-07-25 0.415 9,600 +0 0.00% 3,984
2023-07-26 2023-07-24 0.415 9,600 +0 0.00% 3,984
2023-07-25 2023-07-21 0.385 9,600 +0 0.00% 3,696
2023-07-24 2023-07-20 0.385 9,600 +0 0.00% 3,696
2023-07-21 2023-07-19 0.390 9,600 +0 0.00% 3,744
2023-07-20 2023-07-18 0.385 9,600 +0 0.00% 3,696
2023-07-19 2023-07-14 0.385 9,600 +0 0.00% 3,696
2023-07-18 2023-07-13 0.385 9,600 +0 0.00% 3,696
2023-07-14 2023-07-12 0.390 9,600 +0 0.00% 3,744
2023-07-13 2023-07-11 0.390 9,600 +0 0.00% 3,744
2023-07-12 2023-07-10 0.390 9,600 +0 0.00% 3,744
2023-07-11 2023-07-07 0.390 9,600 +0 0.00% 3,744
2023-07-10 2023-07-06 0.400 9,600 +0 0.00% 3,840
2023-07-07 2023-07-05 0.400 9,600 +0 0.00% 3,840
2023-07-06 2023-07-04 0.400 9,600 +0 0.00% 3,840
2023-07-05 2023-07-03 0.390 9,600 +0 0.00% 3,744
2023-07-04 2023-06-30 0.390 9,600 +0 0.00% 3,744
2023-07-03 2023-06-29 0.390 9,600 +0 0.00% 3,744
2023-06-30 2023-06-28 0.390 9,600 +0 0.00% 3,744
2023-06-29 2023-06-27 0.390 9,600 +0 0.00% 3,744
2023-06-28 2023-06-26 0.390 9,600 +0 0.00% 3,744
2023-06-27 2023-06-23 0.415 9,600 +0 0.00% 3,984
2023-06-26 2023-06-21 0.415 9,600 +0 0.00% 3,984
2023-06-23 2023-06-20 0.415 9,600 +0 0.00% 3,984
2023-06-21 2023-06-19 0.415 9,600 +0 0.00% 3,984
2023-06-20 2023-06-16 0.415 9,600 +0 0.00% 3,984
2023-06-19 2023-06-15 0.410 9,600 +0 0.00% 3,936
2023-06-16 2023-06-14 0.390 9,600 +0 0.00% 3,744
2023-06-15 2023-06-13 0.420 9,600 +0 0.00% 4,032
2023-06-14 2023-06-12 0.415 9,600 +0 0.00% 3,984
2023-06-13 2023-06-09 0.415 9,600 +0 0.00% 3,984
2023-06-12 2023-06-08 0.415 9,600 +0 0.00% 3,984
2023-06-09 2023-06-07 0.430 9,600 +0 0.00% 4,128
2023-06-08 2023-06-06 0.430 9,600 +0 0.00% 4,128
2023-06-07 2023-06-05 0.430 9,600 +0 0.00% 4,128
2023-06-06 2023-06-02 0.420 9,600 +0 0.00% 4,032
2023-06-05 2023-06-01 0.420 9,600 +0 0.00% 4,032
2023-06-02 2023-05-31 0.420 9,600 +0 0.00% 4,032
2023-06-01 2023-05-30 0.425 9,600 +0 0.00% 4,080
2023-05-31 2023-05-29 0.425 9,600 +0 0.00% 4,080
2023-05-30 2023-05-25 0.440 9,600 +0 0.00% 4,224
2023-05-29 2023-05-24 0.420 9,600 +0 0.00% 4,032
2023-05-25 2023-05-23 0.420 9,600 +0 0.00% 4,032
2023-05-24 2023-05-22 0.420 9,600 +0 0.00% 4,032
2023-05-23 2023-05-19 0.420 9,600 +0 0.00% 4,032
2023-05-22 2023-05-18 0.420 9,600 +0 0.00% 4,032
2023-05-19 2023-05-17 0.420 9,600 +0 0.00% 4,032
2023-05-18 2023-05-16 0.420 9,600 +0 0.00% 4,032
2023-05-17 2023-05-15 0.420 9,600 +0 0.00% 4,032
2023-05-16 2023-05-12 0.420 9,600 +0 0.00% 4,032
2023-05-15 2023-05-11 0.420 9,600 +0 0.00% 4,032
2023-05-12 2023-05-10 0.420 9,600 +0 0.00% 4,032
2023-05-11 2023-05-09 0.420 9,600 +0 0.00% 4,032
2023-05-10 2023-05-08 0.420 9,600 +0 0.00% 4,032
2023-05-09 2023-05-05 0.420 9,600 +0 0.00% 4,032
2023-05-08 2023-05-04 0.405 9,600 +0 0.00% 3,888
2023-05-05 2023-05-03 0.405 9,600 +0 0.00% 3,888
2023-05-04 2023-05-02 0.405 9,600 +0 0.00% 3,888
2023-05-03 2023-04-28 0.430 9,600 +0 0.00% 4,128
2023-05-02 2023-04-27 0.440 9,600 +0 0.00% 4,224
2023-04-28 2023-04-26 0.440 9,600 +0 0.00% 4,224
2023-04-27 2023-04-25 0.440 9,600 +0 0.00% 4,224
2023-04-26 2023-04-24 0.440 9,600 +0 0.00% 4,224
2023-04-25 2023-04-21 0.420 9,600 +0 0.00% 4,032
2023-04-24 2023-04-20 0.450 9,600 +0 0.00% 4,320
2023-04-21 2023-04-19 0.460 9,600 +0 0.00% 4,416
2023-04-20 2023-04-18 0.425 9,600 +0 0.00% 4,080
2023-04-19 2023-04-17 0.475 9,600 +0 0.00% 4,560
2023-04-18 2023-04-14 0.475 9,600 +0 0.00% 4,560
2023-04-17 2023-04-13 0.475 9,600 +0 0.00% 4,560
2023-04-14 2023-04-12 0.450 9,600 +0 0.00% 4,320
2023-04-13 2023-04-11 0.450 9,600 +0 0.00% 4,320
2023-04-12 2023-04-06 0.450 9,600 +0 0.00% 4,320
2023-04-11 2023-04-04 0.460 9,600 +0 0.00% 4,416
2023-04-06 2023-04-03 0.470 9,600 +0 0.00% 4,512
2023-04-04 2023-03-31 0.470 9,600 +0 0.00% 4,512
2023-04-03 2023-03-30 0.465 9,600 +0 0.00% 4,464
2023-03-31 2023-03-29 0.465 9,600 +0 0.00% 4,464
2023-03-30 2023-03-28 0.465 9,600 +0 0.00% 4,464
2023-03-29 2023-03-27 0.465 9,600 +0 0.00% 4,464
2023-03-28 2023-03-24 0.470 9,600 +0 0.00% 4,512
2023-03-27 2023-03-23 0.470 9,600 +0 0.00% 4,512
2023-03-24 2023-03-22 0.470 9,600 +0 0.00% 4,512
2023-03-23 2023-03-21 0.470 9,600 +0 0.00% 4,512
2023-03-22 2023-03-20 0.460 9,600 +0 0.00% 4,416
2023-03-21 2023-03-17 0.460 9,600 +0 0.00% 4,416
2023-03-20 2023-03-16 0.450 9,600 +0 0.00% 4,320
2023-03-17 2023-03-15 0.430 9,600 +0 0.00% 4,128
2023-03-16 2023-03-14 0.450 9,600 +0 0.00% 4,320
2023-03-15 2023-03-13 0.490 9,600 +0 0.00% 4,704
2023-03-14 2023-03-10 0.490 9,600 +0 0.00% 4,704
2023-03-13 2023-03-09 0.435 9,600 +0 0.00% 4,176
2023-03-10 2023-03-08 0.445 9,600 +0 0.00% 4,272
2023-03-09 2023-03-07 0.445 9,600 +0 0.00% 4,272
2023-03-08 2023-03-06 0.470 9,600 +0 0.00% 4,512
2023-03-07 2023-03-03 0.500 9,600 +0 0.00% 4,800
2023-03-06 2023-03-02 0.490 9,600 +0 0.00% 4,704
2023-03-03 2023-03-01 0.490 9,600 +0 0.00% 4,704
2023-03-02 2023-02-28 0.495 9,600 +0 0.00% 4,752
2023-03-01 2023-02-27 0.470 9,600 +0 0.00% 4,512
2023-02-28 2023-02-24 0.570 9,600 +0 0.00% 5,472
2023-02-27 2023-02-23 0.570 9,600 +0 0.00% 5,472
2023-02-24 2023-02-22 0.570 9,600 +0 0.00% 5,472
2023-02-23 2023-02-21 0.610 9,600 +0 0.00% 5,856
2023-02-22 2023-02-20 0.580 9,600 +0 0.00% 5,568
2023-02-21 2023-02-17 0.550 9,600 +0 0.00% 5,280
2023-02-20 2023-02-16 0.590 9,600 +0 0.00% 5,664
2023-02-17 2023-02-15 0.590 9,600 +0 0.00% 5,664
2023-02-16 2023-02-14 0.550 9,600 +0 0.00% 5,280
2023-02-15 2023-02-13 0.530 9,600 +0 0.00% 5,088
2023-02-14 2023-02-10 0.580 9,600 +0 0.00% 5,568
2023-02-13 2023-02-09 0.580 9,600 +0 0.00% 5,568
2023-02-10 2023-02-08 0.590 9,600 +0 0.00% 5,664
2023-02-09 2023-02-07 0.530 9,600 +0 0.00% 5,088
2023-02-08 2023-02-06 0.530 9,600 +0 0.00% 5,088
2023-02-07 2023-02-03 0.500 9,600 +0 0.00% 4,800
2023-02-06 2023-02-02 0.495 9,600 +0 0.00% 4,752
2023-02-03 2023-02-01 0.495 9,600 +0 0.00% 4,752
2023-02-02 2023-01-31 0.495 9,600 +0 0.00% 4,752
2023-02-01 2023-01-30 0.495 9,600 +0 0.00% 4,752
2023-01-31 2023-01-27 0.485 9,600 +0 0.00% 4,656
2023-01-30 2023-01-26 0.485 9,600 +0 0.00% 4,656
2023-01-27 2023-01-20 0.490 9,600 +0 0.00% 4,704
2023-01-26 2023-01-19 0.490 9,600 +0 0.00% 4,704
2023-01-20 2023-01-18 0.490 9,600 +0 0.00% 4,704
2023-01-19 2023-01-17 0.490 9,600 +0 0.00% 4,704
2023-01-18 2023-01-16 0.500 9,600 +0 0.00% 4,800
2023-01-17 2023-01-13 0.480 9,600 +0 0.00% 4,608
2023-01-16 2023-01-12 0.500 9,600 +0 0.00% 4,800
2023-01-13 2023-01-11 0.500 9,600 +0 0.00% 4,800
2023-01-12 2023-01-10 0.500 9,600 +0 0.00% 4,800
2023-01-11 2023-01-09 0.495 9,600 +0 0.00% 4,752
2023-01-10 2023-01-06 0.485 9,600 +0 0.00% 4,656
2023-01-09 2023-01-05 0.500 9,600 +0 0.00% 4,800
2023-01-06 2023-01-04 0.500 9,600 +0 0.00% 4,800
2023-01-05 2023-01-03 0.510 9,600 +0 0.00% 4,896
2023-01-04 2022-12-30 0.530 9,600 +0 0.00% 5,088
2023-01-03 2022-12-29 0.530 9,600 +0 0.00% 5,088
2022-12-30 2022-12-28 0.510 9,600 +0 0.00% 4,896
2022-12-29 2022-12-23 0.510 9,600 +0 0.00% 4,896
2022-12-28 2022-12-22 0.510 9,600 +0 0.00% 4,896
2022-12-23 2022-12-21 0.500 9,600 +0 0.00% 4,800
2022-12-22 2022-12-20 0.530 9,600 +0 0.00% 5,088
2022-12-21 2022-12-19 0.530 9,600 +0 0.00% 5,088
2022-12-20 2022-12-16 0.530 9,600 +0 0.00% 5,088
2022-12-19 2022-12-15 0.530 9,600 +0 0.00% 5,088
2022-12-16 2022-12-14 0.510 9,600 +0 0.00% 4,896
2022-12-15 2022-12-13 0.560 9,600 +0 0.00% 5,376
2022-12-14 2022-12-12 0.550 9,600 +0 0.00% 5,280
2022-12-13 2022-12-09 0.550 9,600 +0 0.00% 5,280
2022-12-12 2022-12-08 0.550 9,600 +0 0.00% 5,280
2022-12-09 2022-12-07 0.550 9,600 +0 0.00% 5,280
2022-12-08 2022-12-06 0.590 9,600 +0 0.00% 5,664
2022-12-07 2022-12-05 0.590 9,600 +0 0.00% 5,664
2022-12-06 2022-12-02 0.590 9,600 +0 0.00% 5,664
2022-12-05 2022-12-01 0.590 9,600 +0 0.00% 5,664
2022-12-02 2022-11-30 0.590 9,600 +0 0.00% 5,664
2022-12-01 2022-11-29 0.590 9,600 +0 0.00% 5,664
2022-11-30 2022-11-28 0.610 9,600 +0 0.00% 5,856
2022-11-29 2022-11-25 0.610 9,600 +0 0.00% 5,856
2022-11-28 2022-11-24 0.610 9,600 +0 0.00% 5,856
2022-11-25 2022-11-23 0.580 9,600 +0 0.00% 5,568
2022-11-24 2022-11-22 0.620 9,600 +0 0.00% 5,952
2022-11-23 2022-11-21 0.540 9,600 +0 0.00% 5,184
2022-11-22 2022-11-18 0.580 9,600 +0 0.00% 5,568
2022-11-21 2022-11-17 0.550 9,600 +0 0.00% 5,280
2022-11-18 2022-11-16 0.580 9,600 +0 0.00% 5,568
2022-11-17 2022-11-15 0.550 9,600 +0 0.00% 5,280
2022-11-16 2022-11-14 0.570 9,600 +0 0.00% 5,472
2022-11-15 2022-11-11 0.570 9,600 +0 0.00% 5,472
2022-11-14 2022-11-10 0.600 9,600 +0 0.00% 5,760
2022-11-11 2022-11-09 0.510 9,600 +0 0.00% 4,896
2022-11-10 2022-11-08 0.500 9,600 +0 0.00% 4,800
2022-11-09 2022-11-07 0.490 9,600 +0 0.00% 4,704
2022-11-08 2022-11-04 0.485 9,600 +0 0.00% 4,656
2022-11-07 2022-11-03 0.475 9,600 +0 0.00% 4,560
2022-11-04 2022-11-02 0.470 9,600 +0 0.00% 4,512
2022-11-03 2022-11-01 0.470 9,600 +0 0.00% 4,512
2022-11-02 2022-10-31 0.520 9,600 +0 0.00% 4,992
2022-11-01 2022-10-28 0.455 9,600 +0 0.00% 4,368
2022-10-31 2022-10-27 0.455 9,600 +0 0.00% 4,368
2022-10-28 2022-10-26 0.455 9,600 +0 0.00% 4,368
2022-10-27 2022-10-25 0.430 9,600 +0 0.00% 4,128
2022-10-26 2022-10-24 0.460 9,600 +0 0.00% 4,416
2022-10-25 2022-10-21 0.470 9,600 +0 0.00% 4,512
2022-10-24 2022-10-20 0.480 9,600 +0 0.00% 4,608
2022-10-21 2022-10-19 0.480 9,600 +0 0.00% 4,608
2022-10-20 2022-10-18 0.510 9,600 +0 0.00% 4,896
2022-10-19 2022-10-17 0.500 9,600 +0 0.00% 4,800
2022-10-18 2022-10-14 0.470 9,600 +0 0.00% 4,512
2022-10-17 2022-10-13 0.465 9,600 +0 0.00% 4,464
2022-10-14 2022-10-12 0.465 9,600 +0 0.00% 4,464
2022-10-13 2022-10-11 0.465 9,600 +0 0.00% 4,464
2022-10-12 2022-10-10 0.500 9,600 +0 0.00% 4,800
2022-10-11 2022-10-07 0.500 9,600 +0 0.00% 4,800
2022-10-10 2022-10-06 0.500 9,600 +0 0.00% 4,800
2022-10-07 2022-10-05 0.465 9,600 +0 0.00% 4,464
2022-10-06 2022-10-03 0.470 9,600 +0 0.00% 4,512
2022-10-05 2022-09-30 0.520 9,600 +0 0.00% 4,992
2022-10-03 2022-09-29 0.480 9,600 +0 0.00% 4,608
2022-09-30 2022-09-28 0.485 9,600 +0 0.00% 4,656
2022-09-29 2022-09-27 0.500 9,600 +0 0.00% 4,800
2022-09-28 2022-09-26 0.485 9,600 +0 0.00% 4,656
2022-09-27 2022-09-23 0.500 9,600 +0 0.00% 4,800
2022-09-26 2022-09-22 0.520 9,600 +0 0.00% 4,992
2022-09-23 2022-09-21 0.460 9,600 +0 0.00% 4,416
2022-09-22 2022-09-20 0.455 9,600 +0 0.00% 4,368
2022-09-21 2022-09-19 0.475 9,600 +0 0.00% 4,560
2022-09-20 2022-09-16 0.480 9,600 +0 0.00% 4,608
2022-09-19 2022-09-15 0.470 9,600 +0 0.00% 4,512
2022-09-16 2022-09-14 0.450 9,600 +0 0.00% 4,320
2022-09-15 2022-09-13 0.455 9,600 +0 0.00% 4,368
2022-09-14 2022-09-09 0.455 9,600 +0 0.00% 4,368
2022-09-13 2022-09-08 0.455 9,600 +0 0.00% 4,368
2022-09-09 2022-09-07 0.455 9,600 +0 0.00% 4,368
2022-09-08 2022-09-06 0.450 9,600 +0 0.00% 4,320
2022-09-07 2022-09-05 0.485 9,600 +0 0.00% 4,656
2022-09-06 2022-09-02 0.510 9,600 +0 0.00% 4,896
2022-09-05 2022-09-01 0.460 9,600 +0 0.00% 4,416
2022-09-02 2022-08-31 0.495 9,600 +0 0.00% 4,752
2022-09-01 2022-08-30 0.500 9,600 +0 0.00% 4,800
2022-08-31 2022-08-29 0.440 9,600 +0 0.00% 4,224
2022-08-30 2022-08-26 0.440 9,600 +0 0.00% 4,224
2022-08-29 2022-08-25 0.450 9,600 +0 0.00% 4,320
2022-08-26 2022-08-24 0.440 9,600 +0 0.00% 4,224
2022-08-25 2022-08-23 0.540 9,600 +0 0.00% 5,184
2022-08-24 2022-08-22 0.570 9,600 +0 0.00% 5,472
2022-08-23 2022-08-19 0.600 9,600 +0 0.00% 5,760
2022-08-22 2022-08-18 0.600 9,600 +0 0.00% 5,760
2022-08-19 2022-08-17 0.600 9,600 +0 0.00% 5,760
2022-08-18 2022-08-16 0.600 9,600 +0 0.00% 5,760
2022-08-17 2022-08-15 0.600 9,600 +0 0.00% 5,760
2022-08-16 2022-08-12 0.620 9,600 +0 0.00% 5,952
2022-08-15 2022-08-11 0.560 9,600 +0 0.00% 5,376
2022-08-12 2022-08-10 0.560 9,600 +0 0.00% 5,376
2022-08-11 2022-08-09 0.550 9,600 +0 0.00% 5,280
2022-08-10 2022-08-08 0.540 9,600 +0 0.00% 5,184
2022-08-09 2022-08-05 0.540 9,600 +0 0.00% 5,184
2022-08-08 2022-08-04 0.550 9,600 +0 0.00% 5,280
2022-08-05 2022-08-03 0.550 9,600 +0 0.00% 5,280
2022-08-04 2022-08-02 0.540 9,600 +0 0.00% 5,184
2022-08-03 2022-08-01 0.550 9,600 +0 0.00% 5,280
2022-08-02 2022-07-29 0.550 9,600 +0 0.00% 5,280
2022-08-01 2022-07-28 0.550 9,600 +0 0.00% 5,280
2022-07-29 2022-07-27 0.560 9,600 +0 0.00% 5,376
2022-07-28 2022-07-26 0.590 9,600 +0 0.00% 5,664
2022-07-27 2022-07-25 0.580 9,600 +0 0.00% 5,568
2022-07-26 2022-07-22 0.540 9,600 +0 0.00% 5,184
2022-07-25 2022-07-21 0.560 9,600 +0 0.00% 5,376
2022-07-22 2022-07-20 0.590 9,600 +0 0.00% 5,664
2022-07-21 2022-07-19 0.590 9,600 +0 0.00% 5,664
2022-07-20 2022-07-18 0.590 9,600 +0 0.00% 5,664
2022-07-19 2022-07-15 0.590 9,600 +0 0.00% 5,664
2022-07-18 2022-07-14 0.590 9,600 +0 0.00% 5,664
2022-07-15 2022-07-13 0.590 9,600 +0 0.00% 5,664
2022-07-14 2022-07-12 0.590 9,600 +0 0.00% 5,664
2022-07-13 2022-07-11 0.500 9,600 +0 0.00% 4,800
2022-07-12 2022-07-08 0.500 9,600 +0 0.00% 4,800
2022-07-11 2022-07-07 0.490 9,600 +0 0.00% 4,704
2022-07-08 2022-07-06 0.485 9,600 +0 0.00% 4,656
2022-07-07 2022-07-05 0.450 9,600 +0 0.00% 4,320
2022-07-06 2022-07-04 0.445 9,600 +0 0.00% 4,272
2022-07-05 2022-06-30 0.440 9,600 +0 0.00% 4,224
2022-07-04 2022-06-29 0.440 9,600 +0 0.00% 4,224
2022-06-30 2022-06-28 0.460 9,600 +0 0.00% 4,416
2022-06-29 2022-06-27 0.430 9,600 +0 0.00% 4,128
2022-06-28 2022-06-24 0.460 9,600 +0 0.00% 4,416
2022-06-27 2022-06-23 0.460 9,600 +0 0.00% 4,416
2022-06-24 2022-06-22 0.460 9,600 +0 0.00% 4,416
2022-06-23 2022-06-21 0.460 9,600 +0 0.00% 4,416
2022-06-22 2022-06-20 0.390 9,600 +0 0.00% 3,744
2022-06-21 2022-06-17 0.315 9,600 +0 0.00% 3,024
2022-06-20 2022-06-16 0.275 9,600 +0 0.00% 2,640
2022-06-17 2022-06-15 0.270 9,600 +0 0.00% 2,592
2022-06-16 2022-06-14 0.270 9,600 +0 0.00% 2,592
2022-06-15 2022-06-13 0.250 9,600 +0 0.00% 2,400
2022-06-14 2022-06-10 0.248 9,600 +0 0.00% 2,381
2022-06-13 2022-06-09 0.242 9,600 +0 0.00% 2,323
2022-06-10 2022-06-08 0.250 9,600 +0 0.00% 2,400
2022-06-09 2022-06-07 0.250 9,600 +0 0.00% 2,400
2022-06-08 2022-06-06 0.300 9,600 +0 0.00% 2,880
2022-06-07 2022-06-02 0.280 9,600 +0 0.00% 2,688
2022-06-06 2022-06-01 0.280 9,600 +0 0.00% 2,688
2022-06-02 2022-05-31 0.280 9,600 +0 0.00% 2,688
2022-06-01 2022-05-30 0.280 9,600 +0 0.00% 2,688
2022-05-31 2022-05-27 0.280 9,600 +0 0.00% 2,688
2022-05-30 2022-05-26 0.280 9,600 +0 0.00% 2,688
2022-05-27 2022-05-25 0.280 9,600 +0 0.00% 2,688
2022-05-26 2022-05-24 0.280 9,600 +0 0.00% 2,688
2022-05-25 2022-05-23 0.280 9,600 +0 0.00% 2,688
2022-05-24 2022-05-20 0.280 9,600 +0 0.00% 2,688
2022-05-23 2022-05-19 0.275 9,600 +0 0.00% 2,640
2022-05-20 2022-05-18 0.265 9,600 +0 0.00% 2,544
2022-05-19 2022-05-17 0.260 9,600 +0 0.00% 2,496
2022-05-18 2022-05-16 0.285 9,600 +0 0.00% 2,736
2022-05-17 2022-05-13 0.310 9,600 +0 0.00% 2,976
2022-05-16 2022-05-12 0.280 9,600 +0 0.00% 2,688
2022-05-13 2022-05-11 0.330 9,600 +0 0.00% 3,168
2022-05-12 2022-05-10 0.325 9,600 +0 0.00% 3,120
2022-05-11 2022-05-06 0.325 9,600 +0 0.00% 3,120
2022-05-10 2022-05-05 0.330 9,600 +0 0.00% 3,168
2022-05-06 2022-05-04 0.390 9,600 +0 0.00% 3,744
2022-05-05 2022-05-03 0.390 9,600 +0 0.00% 3,744
2022-05-04 2022-04-29 0.390 9,600 +0 0.00% 3,744
2022-05-03 2022-04-28 0.390 9,600 +0 0.00% 3,744
2022-04-29 2022-04-27 0.400 9,600 +0 0.00% 3,840
2022-04-28 2022-04-26 0.400 9,600 +0 0.00% 3,840
2022-04-27 2022-04-25 0.405 9,600 +0 0.00% 3,888
2022-04-26 2022-04-22 0.405 9,600 +0 0.00% 3,888
2022-04-25 2022-04-21 0.405 9,600 +0 0.00% 3,888
2022-04-22 2022-04-20 0.360 9,600 +0 0.00% 3,456
2022-04-21 2022-04-19 0.360 9,600 +0 0.00% 3,456
2022-04-20 2022-04-14 0.360 9,600 +0 0.00% 3,456
2022-04-19 2022-04-13 0.355 9,600 +0 0.00% 3,408
2022-04-14 2022-04-12 0.355 9,600 +0 0.00% 3,408
2022-04-13 2022-04-11 0.340 9,600 +0 0.00% 3,264
2022-04-12 2022-04-08 0.380 9,600 +0 0.00% 3,648
2022-04-11 2022-04-07 0.380 9,600 +0 0.00% 3,648
2022-04-08 2022-04-06 0.380 9,600 +0 0.00% 3,648
2022-04-07 2022-04-04 0.375 9,600 +0 0.00% 3,600
2022-04-06 2022-04-01 0.380 9,600 +0 0.00% 3,648
2022-04-04 2022-03-31 0.380 9,600 +0 0.00% 3,648
2022-04-01 2022-03-30 0.400 9,600 +0 0.00% 3,840
2022-03-31 2022-03-29 0.410 9,600 +0 0.00% 3,936
2022-03-30 2022-03-28 0.410 9,600 +0 0.00% 3,936
2022-03-29 2022-03-25 0.410 9,600 +0 0.00% 3,936
2022-03-28 2022-03-24 0.410 9,600 +0 0.00% 3,936
2022-03-25 2022-03-23 0.410 9,600 +0 0.00% 3,936
2022-03-24 2022-03-22 0.410 9,600 +0 0.00% 3,936
2022-03-23 2022-03-21 0.370 9,600 +0 0.00% 3,552
2022-03-22 2022-03-18 0.370 9,600 +0 0.00% 3,552
2022-03-21 2022-03-17 0.370 9,600 +0 0.00% 3,552
2022-03-18 2022-03-16 0.345 9,600 +0 0.00% 3,312
2022-03-17 2022-03-15 0.340 9,600 +0 0.00% 3,264
2022-03-16 2022-03-14 0.335 9,600 +0 0.00% 3,216
2022-03-15 2022-03-11 0.390 9,600 +0 0.00% 3,744
2022-03-14 2022-03-10 0.410 9,600 +0 0.00% 3,936
2022-03-11 2022-03-09 0.420 9,600 +0 0.00% 4,032
2022-03-10 2022-03-08 0.420 9,600 +0 0.00% 4,032
2022-03-09 2022-03-07 0.420 9,600 +0 0.00% 4,032
2022-03-08 2022-03-04 0.405 9,600 +0 0.00% 3,888
2022-03-07 2022-03-03 0.405 9,600 +0 0.00% 3,888
2022-03-04 2022-03-02 0.405 9,600 +0 0.00% 3,888
2022-03-03 2022-03-01 0.405 9,600 +0 0.00% 3,888
2022-03-02 2022-02-28 0.405 9,600 +0 0.00% 3,888
2022-03-01 2022-02-25 0.405 9,600 +0 0.00% 3,888
2022-02-28 2022-02-24 0.405 9,600 +0 0.00% 3,888
2022-02-25 2022-02-23 0.405 9,600 +0 0.00% 3,888
2022-02-24 2022-02-22 0.400 9,600 +0 0.00% 3,840
2022-02-23 2022-02-21 0.400 9,600 +0 0.00% 3,840
2022-02-22 2022-02-18 0.390 9,600 +0 0.00% 3,744
2022-02-21 2022-02-17 0.390 9,600 +0 0.00% 3,744
2022-02-18 2022-02-16 0.390 9,600 +0 0.00% 3,744
2022-02-17 2022-02-15 0.390 9,600 +0 0.00% 3,744
2022-02-16 2022-02-14 0.440 9,600 +0 0.00% 4,224
2022-02-15 2022-02-11 0.400 9,600 +0 0.00% 3,840
2022-02-14 2022-02-10 0.385 9,600 +0 0.00% 3,696
2022-02-11 2022-02-09 0.385 9,600 +0 0.00% 3,696
2022-02-10 2022-02-08 0.385 9,600 +0 0.00% 3,696
2022-02-09 2022-02-07 0.480 9,600 +0 0.00% 4,608
2022-02-08 2022-02-04 0.395 9,600 +0 0.00% 3,792
2022-02-07 2022-01-31 0.400 9,600 +0 0.00% 3,840
2022-02-04 2022-01-27 0.415 9,600 +0 0.00% 3,984
2022-01-28 2022-01-26 0.415 9,600 +0 0.00% 3,984
2022-01-27 2022-01-25 0.415 9,600 +0 0.00% 3,984
2022-01-26 2022-01-24 0.415 9,600 +0 0.00% 3,984
2022-01-25 2022-01-21 0.415 9,600 +0 0.00% 3,984
2022-01-24 2022-01-20 0.400 9,600 +0 0.00% 3,840
2022-01-21 2022-01-19 0.400 9,600 +0 0.00% 3,840
2022-01-20 2022-01-18 0.400 9,600 +0 0.00% 3,840
2022-01-19 2022-01-17 0.400 9,600 +0 0.00% 3,840
2022-01-18 2022-01-14 0.400 9,600 +0 0.00% 3,840
2022-01-17 2022-01-13 0.400 9,600 +0 0.00% 3,840
2022-01-14 2022-01-12 0.400 9,600 +0 0.00% 3,840
2022-01-13 2022-01-11 0.385 9,600 +0 0.00% 3,696
2022-01-12 2022-01-10 0.490 9,600 +0 0.00% 4,704
2022-01-11 2022-01-07 0.540 9,600 +0 0.00% 5,184
2022-01-10 2022-01-06 0.400 9,600 +0 0.00% 3,840
2022-01-07 2022-01-05 0.400 9,600 +0 0.00% 3,840
2022-01-06 2022-01-04 0.400 9,600 +0 0.00% 3,840
2022-01-05 2022-01-03 0.400 9,600 +0 0.00% 3,840
2022-01-04 2021-12-31 0.435 9,600 +0 0.00% 4,176
2022-01-03 2021-12-29 0.425 9,600 +0 0.00% 4,080
2021-12-30 2021-12-28 0.430 9,600 +0 0.00% 4,128
2021-12-29 2021-12-24 0.430 9,600 +0 0.00% 4,128
2021-12-28 2021-12-22 0.430 9,600 +0 0.00% 4,128
2021-12-23 2021-12-21 0.430 9,600 +0 0.00% 4,128
2021-12-22 2021-12-20 0.430 9,600 +0 0.00% 4,128
2021-12-21 2021-12-17 0.395 9,600 +0 0.00% 3,792
2021-12-20 2021-12-16 0.395 9,600 +0 0.00% 3,792
2021-12-17 2021-12-15 0.440 9,600 +0 0.00% 4,224
2021-12-16 2021-12-14 0.400 9,600 +0 0.00% 3,840
2021-12-15 2021-12-13 0.400 9,600 +0 0.00% 3,840
2021-12-14 2021-12-10 0.385 9,600 +0 0.00% 3,696
2021-12-13 2021-12-09 0.380 9,600 +0 0.00% 3,648
2021-12-10 2021-12-08 0.400 9,600 +0 0.00% 3,840
2021-12-09 2021-12-07 0.380 9,600 +0 0.00% 3,648
2021-12-08 2021-12-06 0.390 9,600 +0 0.00% 3,744
2021-12-07 2021-12-03 0.390 9,600 +0 0.00% 3,744
2021-12-06 2021-12-02 0.380 9,600 +0 0.00% 3,648
2021-12-03 2021-12-01 0.375 9,600 +0 0.00% 3,600
2021-12-02 2021-11-30 0.355 9,600 +0 0.00% 3,408
2021-12-01 2021-11-29 0.355 9,600 +0 0.00% 3,408
2021-11-30 2021-11-26 0.355 9,600 +0 0.00% 3,408
2021-11-29 2021-11-25 0.355 9,600 +0 0.00% 3,408
2021-11-26 2021-11-24 0.355 9,600 +0 0.00% 3,408
2021-11-25 2021-11-23 0.305 9,600 +0 0.00% 2,928
2021-11-24 2021-11-22 0.310 9,600 +0 0.00% 2,976
2021-11-23 2021-11-19 0.310 9,600 +0 0.00% 2,976
2021-11-22 2021-11-18 0.350 9,600 +0 0.00% 3,360
2021-11-19 2021-11-17 0.370 9,600 +0 0.00% 3,552
2021-11-18 2021-11-16 0.330 9,600 +0 0.00% 3,168
2021-11-17 2021-11-15 0.330 9,600 +0 0.00% 3,168
2021-11-16 2021-11-12 0.295 9,600 +0 0.00% 2,832
2021-11-15 2021-11-11 0.290 9,600 +0 0.00% 2,784
2021-11-12 2021-11-10 0.300 9,600 +0 0.00% 2,880
2021-11-11 2021-11-09 0.315 9,600 +0 0.00% 3,024
2021-11-10 2021-11-08 0.320 9,600 +0 0.00% 3,072
2021-11-09 2021-11-05 0.320 9,600 +0 0.00% 3,072
2021-11-08 2021-11-04 0.320 9,600 +0 0.00% 3,072
2021-11-05 2021-11-03 0.320 9,600 +0 0.00% 3,072
2021-11-04 2021-11-02 0.320 9,600 +0 0.00% 3,072
2021-11-03 2021-11-01 0.320 9,600 +0 0.00% 3,072
2021-11-02 2021-10-29 0.340 9,600 +0 0.00% 3,264
2021-11-01 2021-10-28 0.350 9,600 +0 0.00% 3,360
2021-10-29 2021-10-27 0.340 9,600 +0 0.00% 3,264
2021-10-28 2021-10-26 0.375 9,600 +0 0.00% 3,600
2021-10-27 2021-10-25 0.425 9,600 +0 0.00% 4,080
2021-10-26 2021-10-22 0.415 9,600 +0 0.00% 3,984
2021-10-25 2021-10-21 0.415 9,600 +0 0.00% 3,984
2021-10-22 2021-10-20 0.415 9,600 +0 0.00% 3,984
2021-10-21 2021-10-19 0.415 9,600 +0 0.00% 3,984
2021-10-20 2021-10-18 0.405 9,600 +0 0.00% 3,888
2021-10-19 2021-10-15 0.450 9,600 +0 0.00% 4,320
2021-10-18 2021-10-12 0.475 9,600 +0 0.00% 4,560
2021-10-15 2021-10-11 0.475 9,600 +0 0.00% 4,560
2021-10-12 2021-10-08 0.475 9,600 +0 0.00% 4,560
2021-10-11 2021-10-07 0.490 9,600 +0 0.00% 4,704
2021-10-08 2021-10-06 0.530 9,600 +0 0.00% 5,088
2021-10-07 2021-10-05 0.540 9,600 +0 0.00% 5,184
2021-10-06 2021-10-04 0.550 9,600 +0 0.00% 5,280
2021-10-05 2021-09-30 0.550 9,600 +0 0.00% 5,280
2021-10-04 2021-09-29 0.410 9,600 +0 0.00% 3,936
2021-09-30 2021-09-28 0.405 9,600 +0 0.00% 3,888
2021-09-29 2021-09-27 0.410 9,600 +0 0.00% 3,936
2021-09-28 2021-09-24 0.400 9,600 +0 0.00% 3,840
2021-09-27 2021-09-23 0.400 9,600 +0 0.00% 3,840
2021-09-24 2021-09-21 0.400 9,600 +0 0.00% 3,840
2021-09-23 2021-09-20 0.400 9,600 +0 0.00% 3,840
2021-09-21 2021-09-17 0.400 9,600 +0 0.00% 3,840
2021-09-20 2021-09-16 0.400 9,600 +0 0.00% 3,840
2021-09-17 2021-09-15 0.400 9,600 +0 0.00% 3,840
2021-09-16 2021-09-14 0.415 9,600 +0 0.00% 3,984
2021-09-15 2021-09-13 0.420 9,600 +0 0.00% 4,032
2021-09-14 2021-09-10 0.430 9,600 +0 0.00% 4,128
2021-09-13 2021-09-09 0.440 9,600 +0 0.00% 4,224
2021-09-10 2021-09-08 0.440 9,600 +0 0.00% 4,224
2021-09-09 2021-09-07 0.440 9,600 +0 0.00% 4,224
2021-09-08 2021-09-06 0.450 9,600 +0 0.00% 4,320
2021-09-07 2021-09-03 0.500 9,600 +0 0.00% 4,800
2021-09-06 2021-09-02 0.500 9,600 +0 0.00% 4,800
2021-09-03 2021-09-01 0.500 9,600 +0 0.00% 4,800
2021-09-02 2021-08-31 0.500 9,600 +0 0.00% 4,800
2021-09-01 2021-08-30 0.520 9,600 +0 0.00% 4,992
2021-08-31 2021-08-27 0.530 9,600 +0 0.00% 5,088
2021-08-30 2021-08-26 0.530 9,600 +0 0.00% 5,088
2021-08-27 2021-08-25 0.530 9,600 +0 0.00% 5,088
2021-08-26 2021-08-24 0.530 9,600 +0 0.00% 5,088
2021-08-25 2021-08-23 0.530 9,600 +0 0.00% 5,088
2021-08-24 2021-08-20 0.530 9,600 +0 0.00% 5,088
2021-08-23 2021-08-19 0.530 9,600 +0 0.00% 5,088
2021-08-20 2021-08-18 0.530 9,600 +0 0.00% 5,088
2021-08-19 2021-08-17 0.520 9,600 +0 0.00% 4,992
2021-08-18 2021-08-16 0.580 9,600 +0 0.00% 5,568
2021-08-17 2021-08-13 0.580 9,600 +0 0.00% 5,568
2021-08-16 2021-08-12 0.580 9,600 +0 0.00% 5,568
2021-08-13 2021-08-11 0.580 9,600 +0 0.00% 5,568
2021-08-12 2021-08-10 0.580 9,600 +0 0.00% 5,568
2021-08-11 2021-08-09 0.490 9,600 +0 0.00% 4,704
2021-08-10 2021-08-06 0.490 9,600 +0 0.00% 4,704
2021-08-09 2021-08-05 0.490 9,600 +0 0.00% 4,704
2021-08-06 2021-08-04 0.530 9,600 +0 0.00% 5,088
2021-08-05 2021-08-03 0.560 9,600 +0 0.00% 5,376
2021-08-04 2021-08-02 0.580 9,600 +0 0.00% 5,568
2021-08-03 2021-07-30 0.590 9,600 +0 0.00% 5,664
2021-08-02 2021-07-29 0.580 9,600 +0 0.00% 5,568
2021-07-30 2021-07-28 0.600 9,600 +0 0.00% 5,760
2021-07-29 2021-07-27 0.600 9,600 +0 0.00% 5,760
2021-07-28 2021-07-26 0.650 9,600 +0 0.00% 6,240
2021-07-27 2021-07-23 0.600 9,600 +0 0.00% 5,760
2021-07-26 2021-07-22 0.520 9,600 +0 0.00% 4,992
2021-07-23 2021-07-21 0.520 9,600 +0 0.00% 4,992
2021-07-22 2021-07-20 0.520 9,600 +0 0.00% 4,992
2021-07-21 2021-07-19 0.520 9,600 +0 0.00% 4,992
2021-07-20 2021-07-16 0.520 9,600 +0 0.00% 4,992
2021-07-19 2021-07-15 0.520 9,600 +0 0.00% 4,992
2021-07-16 2021-07-14 0.560 9,600 +0 0.00% 5,376
2021-07-15 2021-07-13 0.510 9,600 +0 0.00% 4,896
2021-07-14 2021-07-12 0.530 9,600 +0 0.00% 5,088
2021-07-13 2021-07-09 0.550 9,600 +0 0.00% 5,280
2021-07-12 2021-07-08 0.600 9,600 +0 0.00% 5,760
2021-07-09 2021-07-07 0.590 9,600 +0 0.00% 5,664
2021-07-08 2021-07-06 0.610 9,600 +0 0.00% 5,856
2021-07-07 2021-07-05 0.620 9,600 +0 0.00% 5,952
2021-07-06 2021-07-02 0.580 9,600 +0 0.00% 5,568
2021-07-05 2021-06-30 0.600 9,600 +0 0.00% 5,760
2021-07-02 2021-06-29 0.650 9,600 +0 0.00% 6,240
2021-06-30 2021-06-28 0.660 9,600 +0 0.00% 6,336
2021-06-29 2021-06-25 0.660 9,600 +0 0.00% 6,336
2021-06-28 2021-06-24 0.670 9,600 +0 0.00% 6,432
2021-06-25 2021-06-23 0.670 9,600 +0 0.00% 6,432
2021-06-24 2021-06-22 0.670 9,600 +0 0.00% 6,432
2021-06-23 2021-06-21 0.670 9,600 +0 0.00% 6,432
2021-06-22 2021-06-18 0.740 9,600 +0 0.00% 7,104
2021-06-21 2021-06-17 0.750 9,600 +0 0.00% 7,200
2021-06-18 2021-06-16 0.740 9,600 +0 0.00% 7,104
2021-06-17 2021-06-15 0.740 9,600 +0 0.00% 7,104
2021-06-16 2021-06-11 0.740 9,600 +0 0.00% 7,104
2021-06-15 2021-06-10 0.750 9,600 +0 0.00% 7,200
2021-06-11 2021-06-09 0.740 9,600 +0 0.00% 7,104
2021-06-10 2021-06-08 0.740 9,600 +0 0.00% 7,104
2021-06-09 2021-06-07 0.740 9,600 +0 0.00% 7,104
2021-06-08 2021-06-04 0.740 9,600 +0 0.00% 7,104
2021-06-07 2021-06-03 0.750 9,600 +0 0.00% 7,200
2021-06-04 2021-06-02 0.740 9,600 +0 0.00% 7,104
2021-06-03 2021-06-01 0.740 9,600 +0 0.00% 7,104
2021-06-02 2021-05-31 0.750 9,600 +0 0.00% 7,200
2021-06-01 2021-05-28 0.740 9,600 +0 0.00% 7,104
2021-05-31 2021-05-27 0.680 9,600 +0 0.00% 6,528
2021-05-28 2021-05-26 0.620 9,600 +0 0.00% 5,952
2021-05-27 2021-05-25 0.600 9,600 +0 0.00% 5,760
2021-05-26 2021-05-24 0.610 9,600 +0 0.00% 5,856
2021-05-25 2021-05-21 0.730 9,600 +0 0.00% 7,008
2021-05-24 2021-05-20 0.730 9,600 +0 0.00% 7,008
2021-05-21 2021-05-18 0.750 9,600 +0 0.00% 7,200
2021-05-20 2021-05-17 0.730 9,600 +0 0.00% 7,008
2021-05-18 2021-05-14 0.740 9,600 +0 0.00% 7,104
2021-05-17 2021-05-13 0.740 9,600 +0 0.00% 7,104
2021-05-14 2021-05-12 0.740 9,600 +0 0.00% 7,104
2021-05-13 2021-05-11 0.740 9,600 +0 0.00% 7,104
2021-05-12 2021-05-10 0.740 9,600 +0 0.00% 7,104
2021-05-11 2021-05-07 0.760 9,600 +0 0.00% 7,296
2021-05-10 2021-05-06 0.730 9,600 +0 0.00% 7,008
2021-05-07 2021-05-05 0.730 9,600 +0 0.00% 7,008
2021-05-06 2021-05-04 0.740 9,600 +0 0.00% 7,104
2021-05-05 2021-05-03 0.740 9,600 +0 0.00% 7,104
2021-05-04 2021-04-30 0.740 9,600 +0 0.00% 7,104
2021-05-03 2021-04-29 0.760 9,600 +0 0.00% 7,296
2021-04-30 2021-04-28 0.750 9,600 +0 0.00% 7,200
2021-04-29 2021-04-27 0.790 9,600 +0 0.00% 7,584
2021-04-28 2021-04-26 0.790 9,600 +0 0.00% 7,584
2021-04-27 2021-04-23 0.780 9,600 +0 0.00% 7,488
2021-04-26 2021-04-22 0.820 9,600 +0 0.00% 7,872
2021-04-23 2021-04-21 0.800 9,600 +0 0.00% 7,680
2021-04-22 2021-04-20 0.840 9,600 +0 0.00% 8,064
2021-04-21 2021-04-19 0.750 9,600 +0 0.00% 7,200
2021-04-20 2021-04-16 0.820 9,600 +0 0.00% 7,872
2021-04-19 2021-04-15 0.740 9,600 +0 0.00% 7,104
2021-04-16 2021-04-14 0.830 9,600 +0 0.00% 7,968
2021-04-15 2021-04-13 0.740 9,600 +0 0.00% 7,104
2021-04-14 2021-04-12 0.760 9,600 +0 0.00% 7,296
2021-04-13 2021-04-09 0.820 9,600 +0 0.00% 7,872
2021-04-12 2021-04-08 0.790 9,600 +0 0.00% 7,584
2021-04-09 2021-04-07 0.790 9,600 +0 0.00% 7,584
2021-04-08 2021-04-01 0.780 9,600 +0 0.00% 7,488
2021-04-07 2021-03-31 0.820 9,600 +0 0.00% 7,872
2021-04-01 2021-03-30 0.910 9,600 +0 0.00% 8,736
2021-03-31 2021-03-29 0.910 9,600 +0 0.00% 8,736
2021-03-30 2021-03-26 0.910 9,600 +0 0.00% 8,736
2021-03-29 2021-03-25 0.900 9,600 +0 0.00% 8,640
2021-03-26 2021-03-24 0.890 9,600 +0 0.00% 8,544
2021-03-25 2021-03-23 0.890 9,600 +0 0.00% 8,544
2021-03-24 2021-03-22 0.910 9,600 +0 0.00% 8,736
2021-03-23 2021-03-19 0.880 9,600 +0 0.00% 8,448
2021-03-22 2021-03-18 0.870 9,600 +0 0.00% 8,352
2021-03-19 2021-03-17 0.900 9,600 +0 0.00% 8,640
2021-03-18 2021-03-16 0.900 9,600 +0 0.00% 8,640
2021-03-17 2021-03-15 0.900 9,600 +0 0.00% 8,640
2021-03-16 2021-03-12 0.900 9,600 +0 0.00% 8,640
2021-03-15 2021-03-11 0.900 9,600 +0 0.00% 8,640
2021-03-12 2021-03-10 0.890 9,600 +0 0.00% 8,544
2021-03-11 2021-03-09 0.880 9,600 +0 0.00% 8,448
2021-03-10 2021-03-08 0.880 9,600 +0 0.00% 8,448
2021-03-09 2021-03-05 1.290 9,600 +0 0.00% 12,384
2021-03-08 2021-03-04 1.010 9,600 +0 0.00% 9,696
2021-03-05 2021-03-03 1.080 9,600 +0 0.00% 10,368
2021-03-04 2021-03-02 1.070 9,600 +0 0.00% 10,272
2021-03-03 2021-03-01 1.070 9,600 +0 0.00% 10,272
2021-03-02 2021-02-26 1.060 9,600 +0 0.00% 10,176
2021-03-01 2021-02-25 1.160 9,600 +0 0.00% 11,136
2021-02-26 2021-02-24 1.200 9,600 +0 0.00% 11,520
2021-02-25 2021-02-23 1.420 9,600 +0 0.00% 13,632
2021-02-24 2021-02-22 1.410 9,600 +0 0.00% 13,536
2021-02-23 2021-02-19 1.300 9,600 +0 0.00% 12,480
2021-02-22 2021-02-18 1.430 9,600 +0 0.00% 13,728
2021-02-19 2021-02-17 1.550 9,600 +0 0.00% 14,880
2021-02-18 2021-02-16 1.600 9,600 +0 0.00% 15,360
2021-02-17 2021-02-11 1.090 9,600 +0 0.00% 10,464
2021-02-16 2021-02-09 0.970 9,600 +0 0.00% 9,312
2021-02-10 2021-02-08 0.740 9,600 +0 0.00% 7,104
2021-02-09 2021-02-05 0.750 9,600 +0 0.00% 7,200
2021-02-08 2021-02-04 0.720 9,600 +0 0.00% 6,912
2021-02-05 2021-02-03 0.750 9,600 +0 0.00% 7,200
2021-02-04 2021-02-02 0.710 9,600 +0 0.00% 6,816
2021-02-03 2021-02-01 0.700 9,600 +0 0.00% 6,720
2021-02-02 2021-01-29 0.800 9,600 +0 0.00% 7,680
2021-02-01 2021-01-28 0.680 9,600 +0 0.00% 6,528
2021-01-29 2021-01-27 0.690 9,600 +0 0.00% 6,624
2021-01-28 2021-01-26 0.690 9,600 +0 0.00% 6,624
2021-01-27 2021-01-25 0.680 9,600 +0 0.00% 6,528
2021-01-26 2021-01-22 0.710 9,600 +0 0.00% 6,816
2021-01-25 2021-01-21 0.750 9,600 +0 0.00% 7,200
2021-01-22 2021-01-20 0.720 9,600 +0 0.00% 6,912
2021-01-21 2021-01-19 0.710 9,600 +0 0.00% 6,816
2021-01-20 2021-01-18 0.690 9,600 +0 0.00% 6,624
2021-01-19 2021-01-15 0.710 9,600 +0 0.00% 6,816
2021-01-18 2021-01-14 0.680 9,600 +0 0.00% 6,528
2021-01-15 2021-01-13 0.640 9,600 +0 0.00% 6,144
2021-01-14 2021-01-12 0.700 9,600 +0 0.00% 6,720
2021-01-13 2021-01-11 0.660 9,600 +0 0.00% 6,336
2021-01-12 2021-01-08 0.710 9,600 +0 0.00% 6,816
2021-01-11 2021-01-07 0.700 9,600 +0 0.00% 6,720
2021-01-08 2021-01-06 0.720 9,600 +0 0.00% 6,912
2021-01-07 2021-01-05 0.750 9,600 +0 0.00% 7,200
2021-01-06 2021-01-04 0.760 9,600 +0 0.00% 7,296
2021-01-05 2020-12-31 0.700 9,600 +0 0.00% 6,720
2021-01-04 2020-12-29 0.710 9,600 +0 0.00% 6,816
2020-12-30 2020-12-28 0.700 9,600 +0 0.00% 6,720
2020-12-29 2020-12-24 0.680 9,600 +0 0.00% 6,528
2020-12-28 2020-12-22 0.750 9,600 +0 0.00% 7,200
2020-12-23 2020-12-21 0.690 9,600 +0 0.00% 6,624
2020-12-22 2020-12-18 0.700 9,600 +0 0.00% 6,720
2020-12-21 2020-12-17 0.700 9,600 +0 0.00% 6,720
2020-12-18 2020-12-16 0.670 9,600 +0 0.00% 6,432
2020-12-17 2020-12-15 0.670 9,600 +0 0.00% 6,432
2020-12-16 2020-12-14 0.670 9,600 +0 0.00% 6,432
2020-12-15 2020-12-11 0.670 9,600 +0 0.00% 6,432
2020-12-14 2020-12-10 0.650 9,600 +0 0.00% 6,240
2020-12-11 2020-12-09 0.800 9,600 +0 0.00% 7,680
2020-12-10 2020-12-08 0.750 9,600 +0 0.00% 7,200
2020-12-09 2020-12-07 0.750 9,600 +0 0.00% 7,200
2020-12-08 2020-12-04 0.720 9,600 +0 0.00% 6,912
2020-12-07 2020-12-03 0.710 9,600 +0 0.00% 6,816
2020-12-04 2020-12-02 0.750 9,600 +0 0.00% 7,200
2020-12-03 2020-12-01 0.720 9,600 +0 0.00% 6,912
2020-12-02 2020-11-30 0.720 9,600 +0 0.00% 6,912
2020-12-01 2020-11-27 0.750 9,600 +0 0.00% 7,200
2020-11-30 2020-11-26 0.760 9,600 +0 0.00% 7,296
2020-11-27 2020-11-25 0.800 9,600 +0 0.00% 7,680
2020-11-26 2020-11-24 0.750 9,600 +0 0.00% 7,200
2020-11-25 2020-11-23 0.560 9,600 +0 0.00% 5,376
2020-11-24 2020-11-20 0.590 9,600 +0 0.00% 5,664
2020-11-23 2020-11-19 0.550 9,600 +0 0.00% 5,280
2020-11-20 2020-11-18 0.540 9,600 +0 0.00% 5,184
2020-11-19 2020-11-17 0.570 9,600 +0 0.00% 5,472
2020-11-18 2020-11-16 0.560 9,600 +0 0.00% 5,376
2020-11-17 2020-11-13 0.590 9,600 +0 0.00% 5,664
2020-11-16 2020-11-12 0.580 9,600 +0 0.00% 5,568
2020-11-13 2020-11-11 0.580 9,600 +0 0.00% 5,568
2020-11-12 2020-11-10 0.630 9,600 +0 0.00% 6,048
2020-11-11 2020-11-09 0.630 9,600 +0 0.00% 6,048
2020-11-10 2020-11-06 0.640 9,600 +0 0.00% 6,144
2020-11-09 2020-11-05 0.640 9,600 +0 0.00% 6,144
2020-11-06 2020-11-04 0.630 9,600 +0 0.00% 6,048
2020-11-05 2020-11-03 0.630 9,600 +0 0.00% 6,048
2020-11-04 2020-11-02 0.560 9,600 +0 0.00% 5,376
2020-11-03 2020-10-30 0.620 9,600 +0 0.00% 5,952
2020-11-02 2020-10-29 0.630 9,600 +0 0.00% 6,048
2020-10-30 2020-10-28 0.590 9,600 +0 0.00% 5,664
2020-10-29 2020-10-27 0.530 9,600 +0 0.00% 5,088
2020-10-28 2020-10-23 0.600 9,600 +0 0.00% 5,760
2020-10-27 2020-10-22 0.600 9,600 +0 0.00% 5,760
2020-10-23 2020-10-21 0.600 9,600 +0 0.00% 5,760
2020-10-22 2020-10-20 0.600 9,600 +0 0.00% 5,760
2020-10-21 2020-10-19 0.600 9,600 +0 0.00% 5,760
2020-10-20 2020-10-16 0.590 9,600 +0 0.00% 5,664
2020-10-19 2020-10-15 0.650 9,600 +0 0.00% 6,240
2020-10-16 2020-10-14 0.750 9,600 +0 0.00% 7,200
2020-10-15 2020-10-12 0.500 9,600 +0 0.00% 4,800
2020-10-14 2020-10-09 0.425 9,600 +0 0.00% 4,080
2020-10-12 2020-10-08 0.350 9,600 +0 0.00% 3,360
2020-10-09 2020-10-07 0.360 9,600 +0 0.00% 3,456
2020-10-08 2020-10-06 0.430 9,600 +0 0.00% 4,128
2020-10-07 2020-10-05 0.400 9,600 +0 0.00% 3,840
2020-10-06 2020-09-30 0.400 9,600 +0 0.00% 3,840
2020-10-05 2020-09-29 0.385 9,600 +0 0.00% 3,696
2020-09-30 2020-09-28 0.330 9,600 +0 0.00% 3,168
2020-09-29 2020-09-25 0.365 9,600 +0 0.00% 3,504
2020-09-28 2020-09-24 0.315 9,600 +0 0.00% 3,024
2020-09-25 2020-09-23 0.360 9,600 +0 0.00% 3,456
2020-09-24 2020-09-22 0.310 9,600 +0 0.00% 2,976
2020-09-23 2020-09-21 0.310 9,600 +0 0.00% 2,976
2020-09-22 2020-09-18 0.315 9,600 +0 0.00% 3,024
2020-09-21 2020-09-17 0.300 9,600 +0 0.00% 2,880
2020-09-18 2020-09-16 0.295 9,600 +0 0.00% 2,832
2020-09-17 2020-09-15 0.305 9,600 +0 0.00% 2,928
2020-09-16 2020-09-14 0.300 9,600 +0 0.00% 2,880
2020-09-15 2020-09-11 0.305 9,600 +0 0.00% 2,928
2020-09-14 2020-09-10 0.280 9,600 +0 0.00% 2,688
2020-09-11 2020-09-09 0.280 9,600 +0 0.00% 2,688
2020-09-10 2020-09-08 0.290 9,600 +0 0.00% 2,784
2020-09-09 2020-09-07 0.290 9,600 +0 0.00% 2,784
2020-09-08 2020-09-04 0.305 9,600 +0 0.00% 2,928
2020-09-07 2020-09-03 0.280 9,600 +0 0.00% 2,688
2020-09-04 2020-09-02 0.280 9,600 +0 0.00% 2,688
2020-09-03 2020-09-01 0.300 9,600 +0 0.00% 2,880
2020-09-02 2020-08-31 0.305 9,600 +0 0.00% 2,928
2020-09-01 2020-08-28 0.305 9,600 +0 0.00% 2,928
2020-08-31 2020-08-27 0.305 9,600 +0 0.00% 2,928
2020-08-28 2020-08-26 0.300 9,600 +0 0.00% 2,880
2020-08-27 2020-08-25 0.230 9,600 +0 0.00% 2,208
2020-08-26 2020-08-24 0.240 9,600 +0 0.00% 2,304
2020-08-25 2020-08-21 0.270 9,600 +0 0.00% 2,592
2020-08-24 2020-08-20 0.265 9,600 +0 0.00% 2,544
2020-08-21 2020-08-19 0.270 9,600 +0 0.00% 2,592
2020-08-20 2020-08-18 0.270 9,600 +0 0.00% 2,592
2020-08-19 2020-08-17 0.270 9,600 +0 0.00% 2,592
2020-08-18 2020-08-14 0.270 9,600 +0 0.00% 2,592
2020-08-17 2020-08-13 0.255 9,600 +0 0.00% 2,448
2020-08-14 2020-08-12 0.270 9,600 +0 0.00% 2,592
2020-08-13 2020-08-11 0.270 9,600 +0 0.00% 2,592
2020-08-12 2020-08-10 0.260 9,600 +0 0.00% 2,496
2020-08-11 2020-08-07 0.260 9,600 +0 0.00% 2,496
2020-08-10 2020-08-06 0.260 9,600 +0 0.00% 2,496
2020-08-07 2020-08-05 0.260 9,600 +0 0.00% 2,496
2020-08-06 2020-08-04 0.248 9,600 +0 0.00% 2,381
2020-08-05 2020-08-03 0.260 9,600 +0 0.00% 2,496
2020-08-04 2020-07-31 0.270 9,600 +0 0.00% 2,592
2020-08-03 2020-07-30 0.260 9,600 +0 0.00% 2,496
2020-07-31 2020-07-29 0.260 9,600 +0 0.00% 2,496
2020-07-30 2020-07-28 0.260 9,600 +0 0.00% 2,496
2020-07-29 2020-07-27 0.260 9,600 +0 0.00% 2,496
2020-07-28 2020-07-24 0.260 9,600 +0 0.00% 2,496
2020-07-27 2020-07-23 0.260 9,600 +0 0.00% 2,496
2020-07-24 2020-07-22 0.260 9,600 +0 0.00% 2,496
2020-07-23 2020-07-21 0.270 9,600 +0 0.00% 2,592
2020-07-22 2020-07-20 0.265 9,600 +0 0.00% 2,544
2020-07-21 2020-07-17 0.265 9,600 +0 0.00% 2,544
2020-07-20 2020-07-16 0.260 9,600 +0 0.00% 2,496
2020-07-17 2020-07-15 0.260 9,600 +0 0.00% 2,496
2020-07-16 2020-07-14 0.260 9,600 +0 0.00% 2,496
2020-07-15 2020-07-13 0.265 9,600 +0 0.00% 2,544
2020-07-14 2020-07-10 0.285 9,600 +0 0.00% 2,736
2020-07-13 2020-07-09 0.290 9,600 +0 0.00% 2,784
2020-07-10 2020-07-08 0.300 9,600 +0 0.00% 2,880
2020-07-09 2020-07-07 0.310 9,600 +0 0.00% 2,976
2020-07-08 2020-07-06 0.315 9,600 +0 0.00% 3,024
2020-07-07 2020-07-03 0.310 9,600 +0 0.00% 2,976
2020-07-06 2020-07-02 0.310 9,600 +0 0.00% 2,976
2020-07-03 2020-06-30 0.315 9,600 +0 0.00% 3,024
2020-07-02 2020-06-29 0.305 9,600 +0 0.00% 2,928
2020-06-30 2020-06-26 0.350 9,600 +0 0.00% 3,360
2020-06-29 2020-06-24 0.355 9,600 +0 0.00% 3,408
2020-06-26 2020-06-23 0.355 9,600 +0 0.00% 3,408
2020-06-24 2020-06-22 0.355 9,600 +0 0.00% 3,408
2020-06-23 2020-06-19 0.345 9,600 +0 0.00% 3,312
2020-06-22 2020-06-18 0.370 9,600 +0 0.00% 3,552
2020-06-19 2020-06-17 0.370 9,600 +0 0.00% 3,552
2020-06-18 2020-06-16 0.360 9,600 +0 0.00% 3,456
2020-06-17 2020-06-15 0.350 9,600 +0 0.00% 3,360
2020-06-16 2020-06-12 0.345 9,600 +0 0.00% 3,312
2020-06-15 2020-06-11 0.345 9,600 +0 0.00% 3,312
2020-06-12 2020-06-10 0.340 9,600 +0 0.00% 3,264
2020-06-11 2020-06-09 0.350 9,600 +0 0.00% 3,360
2020-06-10 2020-06-08 0.350 9,600 +0 0.00% 3,360
2020-06-09 2020-06-05 0.400 9,600 +0 0.00% 3,840
2020-06-08 2020-06-04 0.350 9,600 +0 0.00% 3,360
2020-06-05 2020-06-03 0.365 9,600 +0 0.00% 3,504
2020-06-04 2020-06-02 0.395 9,600 +0 0.00% 3,792
2020-06-03 2020-06-01 0.400 9,600 +0 0.00% 3,840
2020-06-02 2020-05-29 0.470 9,600 +0 0.00% 4,512
2020-06-01 2020-05-28 0.650 9,600 +0 0.00% 6,240
2019-09-20 2019-09-18 1.090 9,600 -30,800 0.00% 10,464
2019-09-19 2019-09-17 1.200 40,400 +30,800 0.01% 48,480
2019-04-26 2019-04-24 1.650 9,600 -6,800 0.00% 15,840
2019-04-24 2019-04-18 1.540 16,400 -6,000 0.01% 25,256
2019-04-23 2019-04-17 1.480 22,400 +5,200 0.01% 33,152
2019-04-18 2019-04-16 1.680 17,200 -2,800 0.01% 28,896
2019-04-15 2019-04-11 1.930 20,000 +10,000 0.01% 38,600
2019-04-11 2019-04-09 2.090 10,000 -30,000 0.00% 20,900
2019-04-09 2019-04-04 2.110 40,000 +30,400 0.01% 84,400
2019-04-08 2019-04-03 1.980 9,600 -10,000 0.00% 19,008
2019-04-03 2019-04-01 1.100 19,600 +10,000 0.01% 21,560
2018-03-16 2018-03-14 2.450 9,600 -8,800 0.00% 23,520
2018-03-13 2018-03-09 2.350 18,400 +4,000 0.01% 43,240
2018-03-09 2018-03-07 2.200 14,400 +4,800 0.00% 31,680
2017-06-22 2017-06-20 3.100 9,600 -20,000 0.00% 29,760
2017-06-21 2017-06-19 3.100 29,600 -5,200 0.01% 91,760
2017-06-20 2017-06-16 3.050 34,800 -28,400 0.01% 106,140
2017-06-19 2017-06-15 3.050 63,200 +12,800 0.02% 192,760
2017-06-16 2017-06-14 3.000 50,400 +40,800 0.02% 151,200
2017-06-08 2017-06-06 3.700 9,600 -5,200 0.00% 35,520
2017-06-07 2017-06-05 4.150 14,800 -4,800 0.00% 61,420
2017-06-02 2017-05-31 4.500 19,600 -72,800 0.01% 88,200
2017-06-01 2017-05-29 4.400 92,400 +62,800 0.03% 406,560
2017-05-31 2017-05-26 3.650 29,600 -58,000 0.01% 108,040
2017-05-29 2017-05-25 3.500 87,600 +4,000 0.03% 306,600
2017-05-26 2017-05-24 3.750 83,600 +18,800 0.03% 313,500
2017-05-25 2017-05-23 4.300 64,800 +49,200 0.02% 278,640
2017-05-24 2017-05-22 3.450 15,600 +6,000 0.00% 53,820
2017-05-19 2017-05-17 2.800 9,600 -10,000 0.00% 26,880
2017-05-15 2017-05-11 2.550 19,600 -5,200 0.01% 49,980
2017-05-12 2017-05-10 2.700 24,800 -26,000 0.01% 66,960
2017-05-11 2017-05-09 2.650 50,800 +31,200 0.02% 134,620
2017-05-09 2017-05-05 2.750 19,600 +10,000 0.01% 53,900
2017-03-13 2017-03-09 3.050 9,600 -8,800 0.00% 29,280
2017-03-09 2017-03-07 3.100 18,400 -4,800 0.01% 57,040
2017-03-08 2017-03-06 3.250 23,200 -19,600 0.01% 75,400
2017-03-07 2017-03-03 3.350 42,800 +33,200 0.01% 143,380
2017-03-03 2017-03-01 3.150 9,600 -10,000 0.00% 30,240
2017-03-02 2017-02-28 3.050 19,600 -10,000 0.01% 59,780
2017-03-01 2017-02-27 3.200 29,600 +20,000 0.01% 94,720
2017-02-28 2017-02-24 3.350 9,600 -4,000 0.00% 32,160
2017-02-24 2017-02-22 3.200 13,600 +4,000 0.00% 43,520
2017-02-21 2017-02-17 3.300 9,600 -5,600 0.00% 31,680
2017-02-20 2017-02-16 3.100 15,200 +4,800 0.00% 47,120
2017-02-16 2017-02-14 3.000 10,400 +800 0.00% 31,200
2017-02-14 2017-02-10 3.100 9,600 -7,200 0.00% 29,760
2017-02-10 2017-02-08 3.200 16,800 +400 0.01% 53,760
2017-02-09 2017-02-07 3.250 16,400 -36,400 0.01% 53,300
2017-02-08 2017-02-06 3.400 52,800 +14,800 0.02% 179,520
2017-02-06 2017-02-02 3.400 38,000 +20,000 0.01% 129,200
2017-02-02 2017-01-27 3.400 18,000 -25,600 0.01% 61,200
2017-01-26 2017-01-24 3.300 43,600 +10,000 0.01% 143,880
2017-01-24 2017-01-20 3.400 33,600 +24,000 0.01% 114,240
2017-01-20 2017-01-18 3.500 9,600 -11,600 0.00% 33,600
2017-01-17 2017-01-13 3.450 21,200 +2,400 0.01% 73,140
2017-01-16 2017-01-12 3.500 18,800 +2,800 0.01% 65,800
2017-01-13 2017-01-11 3.600 16,000 -22,800 0.01% 57,600
2017-01-12 2017-01-10 3.600 38,800 +5,600 0.01% 139,680
2017-01-10 2017-01-06 3.400 33,200 +2,000 0.01% 112,880
2016-12-29 2016-12-23 3.500 31,200 +800 0.01% 109,200
2016-12-28 2016-12-22 3.500 30,400 -10,000 0.01% 106,400
2016-12-22 2016-12-20 3.500 40,400 -14,000 0.01% 141,400
2016-12-21 2016-12-19 3.550 54,400 -8,400 0.02% 193,120
2016-12-20 2016-12-16 3.700 62,800 +53,200 0.02% 232,360
2016-12-16 2016-12-14 3.500 9,600 -15,200 0.00% 33,600
2016-12-15 2016-12-13 3.500 24,800 -16,000 0.01% 86,800
2016-12-14 2016-12-12 3.450 40,800 +28,000 0.01% 140,760
2016-12-13 2016-12-09 3.750 12,800 -42,800 0.00% 48,000
2016-12-12 2016-12-08 3.800 55,600 +46,000 0.02% 211,280
2016-12-09 2016-12-07 3.750 9,600 -3,200 0.00% 36,000
2016-12-08 2016-12-06 3.800 12,800 +2,000 0.00% 48,640
2016-12-06 2016-12-02 4.000 10,800 -58,400 0.00% 43,200
2016-12-05 2016-12-01 4.100 69,200 +4,000 0.02% 283,720
2016-12-02 2016-11-30 4.100 65,200 +7,600 0.02% 267,320
2016-11-25 2016-11-23 4.150 57,600 +4,000 0.02% 239,040
2016-11-24 2016-11-22 4.200 53,600 -12,000 0.02% 225,120
2016-11-23 2016-11-21 4.200 65,600 +56,000 0.02% 275,520
2016-11-21 2016-11-17 3.900 9,600 -8,800 0.00% 37,440
2016-11-17 2016-11-15 3.750 18,400 +3,600 0.01% 69,000
2016-11-16 2016-11-14 3.800 14,800 +5,200 0.00% 56,240
2016-11-14 2016-11-10 3.650 9,600 -20,000 0.00% 35,040
2016-11-11 2016-11-09 3.450 29,600 +10,000 0.01% 102,120
2016-11-10 2016-11-08 3.650 19,600 +8,000 0.01% 71,540
2016-11-09 2016-11-07 3.850 11,600 +2,000 0.00% 44,660
2016-11-04 2016-11-02 3.350 9,600 -8,000 0.00% 32,160
2016-11-03 2016-11-01 3.400 17,600 +8,000 0.01% 59,840
2016-10-20 2016-10-18 3.700 9,600 -10,000 0.00% 35,520
2016-10-14 2016-10-12 3.800 19,600 -22,400 0.01% 74,480
2016-10-13 2016-10-11 4.000 42,000 +22,400 0.01% 168,000
2016-10-11 2016-10-06 4.200 19,600 -12,000 0.01% 82,320
2016-10-07 2016-10-05 4.050 31,600 +12,000 0.01% 127,980
2016-10-06 2016-10-04 4.150 19,600 -56,400 0.01% 81,340
2016-10-05 2016-10-03 4.350 76,000 +26,400 0.02% 330,600
2016-10-04 2016-09-30 3.900 49,600 +30,000 0.02% 193,440
2016-09-27 2016-09-23 3.850 19,600 -24,000 0.01% 75,460
2016-09-26 2016-09-22 3.850 43,600 +13,600 0.01% 167,860
2016-08-18 2016-08-16 2.600 30,000 -4,000 0.01% 78,000
2016-08-17 2016-08-15 2.550 34,000 +4,000 0.01% 86,700
2016-06-15 2016-06-13 1.900 30,000 -11,200 0.01% 57,000
2016-04-19 2016-04-15 2.260 41,200 -8,000 0.01% 93,112
2016-04-18 2016-04-14 2.170 49,200 +8,800 0.02% 106,764
2016-04-12 2016-04-08 2.010 40,400 -9,600 0.01% 81,204
2016-04-11 2016-04-07 2.070 50,000 -11,200 0.02% 103,500
2016-03-29 2016-03-23 2.180 61,200 -12,000 0.02% 133,416
2016-03-23 2016-03-21 2.180 73,200 +23,200 0.02% 159,576
2016-03-18 2016-03-16 2.240 50,000 -20,000 0.02% 112,000
2016-03-16 2016-03-14 2.400 70,000 -44,400 0.02% 168,000
2016-03-15 2016-03-11 2.500 114,400 +21,200 0.04% 286,000
2016-03-08 2016-03-04 2.440 93,200 -20,000 0.03% 227,408
2016-03-04 2016-03-02 2.420 113,200 +50,800 0.04% 273,944
2016-03-03 2016-03-01 2.400 62,400 -16,000 0.02% 149,760
2016-02-24 2016-02-22 2.440 78,400 +5,600 0.02% 191,296
2016-02-05 2016-02-03 1.960 72,800 -9,600 0.02% 142,688
2016-02-04 2016-02-02 1.900 82,400 +400 0.03% 156,560
2016-02-03 2016-02-01 1.870 82,000 -38,800 0.03% 153,340
2016-01-29 2016-01-27 1.980 120,800 -2,000 0.04% 239,184
2016-01-27 2016-01-25 2.130 122,800 +3,600 0.04% 261,564
2016-01-26 2016-01-22 2.020 119,200 +84,400 0.04% 240,784
2016-01-25 2016-01-21 1.920 34,800 -19,200 0.01% 66,816
2016-01-22 2016-01-20 1.970 54,000 -37,600 0.02% 106,380
2016-01-20 2016-01-18 2.180 91,600 +8,800 0.03% 199,688
2016-01-19 2016-01-15 2.180 82,800 -4,800 0.03% 180,504
2016-01-18 2016-01-14 2.380 87,600 +42,800 0.03% 208,488
2016-01-15 2016-01-13 2.290 44,800 +10,000 0.01% 102,592
2016-01-14 2016-01-12 2.320 34,800 -2,400 0.01% 80,736
2016-01-13 2016-01-11 2.380 37,200 -12,400 0.01% 88,536
2016-01-12 2016-01-08 2.550 49,600 +2,800 0.02% 126,480
2016-01-11 2016-01-07 2.480 46,800 -26,000 0.01% 116,064
2016-01-08 2016-01-06 2.800 72,800 +12,000 0.02% 203,840
2016-01-05 2015-12-31 2.700 60,800 -24,000 0.02% 164,160
2016-01-04 2015-12-29 2.850 84,800 -16,000 0.03% 241,680
2015-12-30 2015-12-28 2.900 100,800 -14,000 0.03% 292,320
2015-12-29 2015-12-24 2.900 114,800 +10,000 0.04% 332,920
2015-12-28 2015-12-22 2.650 104,800 +12,800 0.03% 277,720
2015-12-23 2015-12-21 2.650 92,000 +4,800 0.03% 243,800
2015-12-22 2015-12-18 2.750 87,200 -65,200 0.03% 239,800
2015-12-21 2015-12-17 2.750 152,400 -9,200 0.05% 419,100
2015-12-18 2015-12-16 2.850 161,600 +20,000 0.05% 460,560
2015-12-17 2015-12-15 2.800 141,600 -14,000 0.05% 396,480
2015-12-16 2015-12-14 2.750 155,600 +10,800 0.05% 427,900
2015-12-15 2015-12-11 2.800 144,800 +8,400 0.05% 405,440
2015-12-14 2015-12-10 2.850 136,400 -13,600 0.04% 388,740
2015-12-11 2015-12-09 2.800 150,000 -8,400 0.05% 420,000
2015-12-09 2015-12-07 2.900 158,400 -51,200 0.05% 459,360
2015-12-08 2015-12-04 3.050 209,600 +46,800 0.07% 639,280
2015-12-07 2015-12-03 3.100 162,800 -5,600 0.05% 504,680
2015-12-04 2015-12-02 2.800 168,400 +24,400 0.05% 471,520
2015-12-03 2015-12-01 2.850 144,000 +9,200 0.05% 410,400
2015-12-02 2015-11-30 2.800 134,800 -30,800 0.04% 377,440
2015-12-01 2015-11-27 2.850 165,600 +23,600 0.05% 471,960
2015-11-30 2015-11-26 2.900 142,000 -39,600 0.05% 411,800
2015-11-27 2015-11-25 3.050 181,600 +38,800 0.06% 553,880
2015-11-24 2015-11-20 3.150 142,800 +14,000 0.05% 449,820
2015-11-23 2015-11-19 3.150 128,800 -14,800 0.04% 405,720
2015-11-20 2015-11-18 2.750 143,600 -21,200 0.05% 394,900
2015-11-19 2015-11-17 3.000 164,800 +24,400 0.05% 494,400
2015-11-18 2015-11-16 3.050 140,400 +4,000 0.04% 428,220
2015-11-17 2015-11-13 3.250 136,400 +10,800 0.04% 443,300
2015-11-16 2015-11-12 3.200 125,600 +24,400 0.04% 401,920
2015-11-13 2015-11-11 3.200 101,200 +11,600 0.03% 323,840
2015-11-12 2015-11-10 3.250 89,600 +2,400 0.03% 291,200
2015-11-11 2015-11-09 3.350 87,200 -2,800 0.03% 292,120
2015-11-10 2015-11-06 3.500 90,000 +4,000 0.03% 315,000
2015-11-09 2015-11-05 3.550 86,000 +400 0.03% 305,300
2015-11-06 2015-11-04 3.650 85,600 +26,000 0.03% 312,440
2015-11-04 2015-11-02 3.500 59,600 +11,200 0.02% 208,600
2015-11-03 2015-10-30 3.700 48,400 +13,600 0.02% 179,080
2015-10-27 2015-10-23 4.000 34,800 -22,400 0.01% 139,200
2015-10-26 2015-10-22 4.150 57,200 -10,000 0.02% 237,380
2015-10-23 2015-10-20 4.250 67,200 -27,600 0.02% 285,600
2015-10-22 2015-10-19 4.200 94,800 +27,600 0.03% 398,160
2015-10-20 2015-10-16 3.750 67,200 +2,400 0.02% 252,000
2015-10-19 2015-10-15 4.000 64,800 +3,600 0.02% 259,200
2015-10-16 2015-10-14 4.050 61,200 +20,000 0.02% 247,860
2015-10-15 2015-10-13 4.400 41,200 -38,400 0.01% 181,280
2015-10-14 2015-10-12 4.150 79,600 +28,800 0.03% 330,340
2015-10-13 2015-10-09 4.650 50,800 +16,000 0.02% 236,220
2015-05-19 2015-05-15 4.850 34,800 -5,200 0.01% 168,780
2015-05-18 2015-05-14 4.800 40,000 +5,200 0.01% 192,000
2015-04-15 2015-04-13 5.500 34,800 +11,200 0.01% 191,400
2015-01-27 2015-01-23 6.600 23,600 -24,000 0.01% 155,760
2015-01-26 2015-01-22 5.200 47,600 +20,000 0.02% 247,520
2014-11-18 2014-11-14 8.500 27,600 +5,200 0.01% 234,600
2014-11-13 2014-11-11 8.600 22,400 -10,000 0.01% 192,640
2014-11-12 2014-11-10 8.900 32,400 +8,000 0.01% 288,360
2014-11-07 2014-11-05 8.300 24,400 +10,000 0.01% 202,520
2014-11-06 2014-11-04 7.800 14,400 -21,600 0.00% 112,320
2014-11-05 2014-11-03 7.500 36,000 +21,600 0.01% 270,000
2014-10-23 2014-10-21 7.100 14,400 -8,000 0.00% 102,240
2014-10-21 2014-10-17 7.300 22,400 +8,000 0.01% 163,520
2014-10-20 2014-10-16 7.500 14,400 -139,200 0.00% 108,000
2014-10-17 2014-10-15 7.500 153,600 +139,200 0.05% 1,152,000
2014-10-09 2014-10-07 8.400 14,400 -107,200 0.00% 120,960
2014-10-08 2014-10-06 8.000 121,600 +107,200 0.04% 972,800
2014-10-03 2014-09-29 7.300 14,400 -12,000 0.00% 105,120
2014-09-30 2014-09-26 8.000 26,400 +9,600 0.01% 211,200
2014-09-29 2014-09-25 7.100 16,800 +7,200 0.01% 119,280
2014-08-28 2014-08-26 10.900 9,600 +4,800 0.00% 104,640
2014-08-14 2014-08-12 11.200 4,800 -4,400 0.00% 53,760
2014-08-13 2014-08-11 11.400 9,200 -5,600 0.00% 104,880
2014-08-12 2014-08-08 10.400 14,800 +10,000 0.00% 153,920
2014-07-11 2014-07-09 12.200 4,800 +4,800 0.00% 58,560
2014-07-04 2014-07-02 13.800 0 -10,000
2014-07-03 2014-06-30 13.600 10,000 +10,000 0.00% 136,000
2014-06-30 2014-06-26 12.400 0 -4,000
2014-06-24 2014-06-20 12.700 4,000 -4,000 0.00% 50,800
2014-06-10 2014-06-06 10.600 8,000 +4,000 0.00% 84,800
2014-05-07 2014-05-02 12.000 4,000 +4,000 0.00% 48,000
2014-04-29 2014-04-25 11.462 0 -62,800
2014-04-28 2014-04-24 10.710 62,800 -4,046 0.03% 672,586
2014-04-14 2014-04-10 11.180 66,846 -1,277 0.03% 747,318
2014-04-11 2014-04-09 11.368 68,123 +10,644 0.03% 774,394
2014-04-09 2014-04-07 11.274 57,479 +42,577 0.02% 647,998
2014-04-04 2014-04-02 11.555 14,902 -38,319 0.01% 172,200
2014-04-03 2014-04-01 11.180 53,221 +53,221 0.02% 594,995
2014-03-05 2014-03-03 10.804 0 -10,644
2014-03-04 2014-02-28 11.086 10,644 -10,645 0.00% 117,997
2014-03-03 2014-02-27 11.274 21,289 +16,180 0.01% 240,005
2014-02-27 2014-02-25 11.086 5,109 +5,109 0.00% 56,637
2014-01-29 2014-01-27 10.992 0 -2,129
2014-01-28 2014-01-24 10.804 2,129 -10,644 0.00% 23,002
2014-01-27 2014-01-23 11.274 12,773 +10,644 0.00% 143,998
2014-01-24 2014-01-22 12.307 2,129 -21,288 0.00% 26,202
2014-01-22 2014-01-20 12.965 23,417 +21,288 0.01% 303,594
2014-01-10 2014-01-08 15.595 2,129 -21,288 0.00% 33,202
2014-01-09 2014-01-07 15.877 23,417 +21,288 0.01% 371,793
2013-12-11 2013-12-09 16.065 2,129 -10,644 0.00% 34,202
2013-12-10 2013-12-06 15.125 12,773 +10,644 0.00% 193,198
2013-12-06 2013-12-04 16.253 2,129 +2,129 0.00% 34,602
2013-11-20 2013-11-18 10.992 0 -8,515
2013-11-19 2013-11-15 10.898 8,515 +2,128 0.00% 92,795
2013-11-18 2013-11-14 10.522 6,387 -14,902 0.00% 67,204
2013-11-15 2013-11-13 11.086 21,289 -80,470 0.01% 236,005
2013-11-14 2013-11-12 10.616 101,759 +101,759 0.04% 1,080,275
2013-10-18 2013-10-16 8.549 0 -38,319
2013-10-17 2013-10-15 8.643 38,319 -10,645 0.02% 331,196
2013-10-15 2013-10-10 8.831 48,964 +38,320 0.02% 432,402
2013-10-09 2013-10-07 8.831 10,644 +10,644 0.00% 93,997
2013-07-16 2013-07-12 5.543 0 -6,812
2013-07-15 2013-07-11 5.355 6,812 +6,812 0.00% 36,478
2013-05-28 2013-05-24 5.919 0 -3,406
2013-05-16 2013-05-14 6.013 3,406 +1,703 0.00% 20,479
2013-05-15 2013-05-13 6.013 1,703 +1,703 0.00% 10,239
2013-01-30 2013-01-28 4.509 0 -15,754
2013-01-11 2013-01-09 6.294 15,754 -14,476 0.01% 99,163
2013-01-10 2013-01-08 6.388 30,230 +14,476 0.01% 193,121
2012-11-30 2012-11-28 2.631 15,754 +15,754 0.01% 41,441
2012-11-27 2012-11-23 2.208 0 -52,370
2012-11-23 2012-11-21 1.729 52,370 -25,120 0.02% 90,528
2012-11-22 2012-11-20 1.268 77,490 +17,456 0.04% 98,279
2012-11-02 2012-10-31 0.827 60,034 +5,109 0.11% 49,632
2012-10-31 2012-10-29 0.874 54,925 +10,219 0.10% 47,988
2012-10-22 2012-10-18 0.949 44,706 +2,129 0.08% 42,420
2012-10-17 2012-10-15 0.796 42,577 -13,214 0.08% 33,884
2012-10-16 2012-10-12 0.868 55,791 -22,874 0.08% 48,400
2012-09-25 2012-09-21 0.946 78,665 +21,758 0.11% 74,448
2012-03-16 2012-03-14 1.248 56,907 -13,947 0.08% 70,992
2012-03-15 2012-03-13 1.377 70,854 -13,948 0.10% 97,536
2012-03-09 2012-03-07 1.291 84,802 -6,137 0.12% 109,440
2012-03-01 2012-02-28 1.154 90,939 +13,948 0.13% 104,972
2012-02-28 2012-02-24 1.291 76,991 -6,695 0.11% 99,360
2012-02-21 2012-02-17 1.377 83,686 +6,695 0.12% 115,200
2012-02-15 2012-02-13 1.140 76,991 -6,695 0.11% 87,768
2012-02-10 2012-02-08 1.197 83,686 +3,347 0.12% 100,200
2012-02-09 2012-02-07 1.219 80,339 +11,158 0.11% 97,920
2012-02-08 2012-02-06 1.255 69,181 -14,505 0.10% 86,801
2011-12-28 2011-12-22 1.326 83,686 +6,695 0.12% 111,000
2011-12-22 2011-12-20 1.004 76,991 +3,905 0.11% 77,280
2011-10-31 2011-10-27 0.746 73,086 -7,253 0.10% 54,496
2011-10-20 2011-10-18 0.753 80,339 +7,253 0.11% 60,480
2011-09-12 2011-09-08 0.631 73,086 -10,600 0.10% 46,112
2011-06-30 2011-06-28 0.968 83,686 +69,738 0.12% 81,000
2011-05-04 2011-04-29 1.255 13,948 +13,948 0.02% 17,500
2011-04-28 2011-04-26 1.276 0 -13,948
2010-11-04 2010-11-02 1.190 13,948 +13,948 0.02% 16,600
2007-10-24 2007-10-22 14.769 0 -84,244
2007-10-08 2007-10-04 10.754 84,244 -13,390 0.20% 905,999
2007-09-12 2007-09-10 9.607 97,634 -13,948 0.24% 938,001
2007-09-05 2007-09-03 10.253 111,582 -41,843 0.27% 1,144,004
2007-09-04 2007-08-31 10.539 153,425 +41,843 0.37% 1,617,003
2007-09-03 2007-08-30 10.037 111,582 +111,582 0.27% 1,120,004
2007-08-17 2007-08-15 7.098 0 -69,738
2007-08-15 2007-08-13 7.958 69,738 +69,738 0.17% 554,996
2007-08-08 2007-08-06 6.309 0 -139,477
2007-08-01 2007-07-30 5.521 139,477 -55,791 0.34% 770,000
2007-07-31 2007-07-27 5.162 195,268 -41,843 0.48% 1,008,001
2007-07-19 2007-07-17 3.155 237,111 +55,791 0.58% 748,000
2007-07-18 2007-07-16 2.509 181,320 -55,791 0.45% 455,000
2007-06-26 2007-06-22 2.724 237,111 0.58% 646,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top