History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 3,845,740 +0 0.56% 14,306,153
2025-10-13 2025-10-09 3.840 3,845,740 +0 0.56% 14,767,642
2025-10-10 2025-10-08 4.000 3,845,740 -4,000 0.56% 15,382,960
2025-08-21 2025-08-19 3.280 3,849,740 -4,000 0.56% 12,627,147
2025-08-18 2025-08-14 3.530 3,853,740 -4,000 0.56% 13,603,702
2025-08-08 2025-08-06 3.590 3,857,740 -4,000 0.56% 13,849,287
2025-08-07 2025-08-05 3.550 3,861,740 +8,000 0.56% 13,709,177
2025-08-05 2025-08-01 3.620 3,853,740 -1,875,200 0.56% 13,950,539
2025-08-01 2025-07-30 4.200 5,728,940 +4,000 0.84% 24,061,548
2025-07-31 2025-07-29 4.950 5,724,940 +48,000 0.84% 28,338,453
2025-07-29 2025-07-25 4.280 5,676,940 -19,600 0.83% 24,297,303
2025-07-28 2025-07-24 4.020 5,696,540 -8,000 0.83% 22,900,091
2025-07-25 2025-07-23 3.950 5,704,540 -4,000 0.83% 22,532,933
2025-07-18 2025-07-16 2.850 5,708,540 -4,000 0.87% 16,269,339
2025-07-10 2025-07-08 2.290 5,712,540 -4,000 0.87% 13,081,717
2025-07-02 2025-06-27 2.290 5,716,540 -800 0.87% 13,090,877
2025-05-28 2025-05-26 2.170 5,717,340 -4,000 0.87% 12,406,628
2025-05-15 2025-05-13 1.960 5,721,340 -40,400 0.87% 11,213,826
2025-05-02 2025-04-29 2.000 5,761,740 +5 0.88% 11,523,480
2025-04-30 2025-04-28 2.040 5,761,735 -965 0.88% 11,753,939
2025-04-25 2025-04-23 2.090 5,762,700 -20,000 0.88% 12,044,043
2025-04-11 2025-04-09 2.190 5,782,700 -160 0.88% 12,664,113
2025-04-09 2025-04-07 1.740 5,782,860 -8,000 0.88% 10,062,176
2025-03-28 2025-03-26 1.910 5,790,860 -4,000 0.88% 11,060,543
2025-03-24 2025-03-20 2.440 5,794,860 -20,000 0.88% 14,139,458
2025-03-21 2025-03-19 1.960 5,814,860 -48,000 0.88% 11,397,126
2025-03-20 2025-03-18 1.970 5,862,860 -16,000 0.89% 11,549,834
2025-03-19 2025-03-17 1.520 5,878,860 -40,400 0.89% 8,935,867
2025-03-18 2025-03-14 1.150 5,919,260 -40,000 0.90% 6,807,149
2025-03-17 2025-03-13 1.100 5,959,260 -40,000 0.91% 6,555,186
2025-03-14 2025-03-12 1.090 5,999,260 -76,400 0.91% 6,539,193
2025-03-13 2025-03-11 1.100 6,075,660 -72,000 0.92% 6,683,226
2025-03-12 2025-03-10 1.000 6,147,660 -16,000 0.93% 6,147,660
2025-03-11 2025-03-07 1.000 6,163,660 -4,000 0.94% 6,163,660
2025-03-07 2025-03-05 0.950 6,167,660 -80,000 0.94% 5,859,277
2025-02-28 2025-02-26 0.930 6,247,660 -20,000 1.14% 5,810,324
2024-11-29 2024-11-27 0.280 6,267,660 -61,040 1.14% 1,754,945
2024-06-12 2024-06-07 0.208 6,328,700 -4,400 1.15% 1,316,370
2024-06-07 2024-06-05 0.249 6,333,100 +4,000 1.15% 1,576,942
2024-02-29 2024-02-27 0.215 6,329,100 -44,000 1.15% 1,360,756
2023-11-15 2023-11-13 0.260 6,373,100 -2,000 1.16% 1,657,006
2022-10-07 2022-10-05 0.465 6,375,100 -84,000 1.16% 2,964,422
2022-09-05 2022-09-01 0.460 6,459,100 -400 1.18% 2,971,186
2022-09-02 2022-08-31 0.495 6,459,500 -2,440 1.18% 3,197,452
2022-08-31 2022-08-29 0.440 6,461,940 -400 1.18% 2,843,254
2022-08-29 2022-08-25 0.450 6,462,340 -30,000 1.18% 2,908,053
2022-07-12 2022-07-08 0.500 6,492,340 -42,720 1.18% 3,246,170
2022-07-08 2022-07-06 0.485 6,535,060 -38,800 1.19% 3,169,504
2022-07-05 2022-06-30 0.440 6,573,860 -300,000 1.20% 2,892,498
2022-06-22 2022-06-20 0.390 6,873,860 -134,240 1.25% 2,680,805
2022-06-16 2022-06-14 0.270 7,008,100 -208,120 1.28% 1,892,187
2022-03-18 2022-03-16 0.345 7,216,220 -12,400 1.32% 2,489,596
2022-03-17 2022-03-15 0.340 7,228,620 -16,000 1.32% 2,457,731
2021-12-23 2021-12-21 0.430 7,244,620 +4,000 1.32% 3,115,187
2021-12-06 2021-12-02 0.380 7,240,620 -4,000 1.32% 2,751,436
2021-11-16 2021-11-12 0.295 7,244,620 -65,680 1.32% 2,137,163
2021-11-01 2021-10-28 0.350 7,310,300 +20,000 1.33% 2,558,605
2021-10-12 2021-10-08 0.475 7,290,300 -400 1.33% 3,462,892
2021-10-11 2021-10-07 0.490 7,290,700 -12,000 1.33% 3,572,443
2021-09-20 2021-09-16 0.400 7,302,700 -8,000 1.33% 2,921,080
2021-09-15 2021-09-13 0.420 7,310,700 -8,000 1.33% 3,070,494
2021-09-13 2021-09-09 0.440 7,318,700 -4,000 1.33% 3,220,228
2021-09-08 2021-09-06 0.450 7,322,700 -4,000 1.34% 3,295,215
2021-08-12 2021-08-10 0.580 7,326,700 -16,000 1.34% 4,249,486
2021-07-21 2021-07-19 0.520 7,342,700 -16,000 1.34% 3,818,204
2021-07-15 2021-07-13 0.510 7,358,700 -6,000 1.34% 3,752,937
2021-07-13 2021-07-09 0.550 7,364,700 -4,000 1.34% 4,050,585
2021-07-09 2021-07-07 0.590 7,368,700 -8,000 1.34% 4,347,533
2021-07-08 2021-07-06 0.610 7,376,700 +4,000 1.35% 4,499,787
2021-07-07 2021-07-05 0.620 7,372,700 -8,000 1.34% 4,571,074
2021-07-06 2021-07-02 0.580 7,380,700 +4,000 1.35% 4,280,806
2021-06-30 2021-06-28 0.660 7,376,700 -240 1.35% 4,868,622
2021-06-24 2021-06-22 0.670 7,376,940 -60,000 1.35% 4,942,550
2021-06-23 2021-06-21 0.670 7,436,940 -2,800 1.36% 4,982,750
2021-06-21 2021-06-17 0.750 7,439,740 +2,000 1.36% 5,579,805
2021-06-17 2021-06-15 0.740 7,437,740 -231,320 1.36% 5,503,928
2021-06-16 2021-06-11 0.740 7,669,060 -7,200 1.40% 5,675,104
2021-06-11 2021-06-09 0.740 7,676,260 -800 1.40% 5,680,432
2021-06-10 2021-06-08 0.740 7,677,060 -56,000 1.40% 5,681,024
2021-06-07 2021-06-03 0.750 7,733,060 -800,000 1.41% 5,799,795
2021-06-04 2021-06-02 0.740 8,533,060 -4,000 1.56% 6,314,464
2021-06-03 2021-06-01 0.740 8,537,060 -160 1.56% 6,317,424
2021-06-02 2021-05-31 0.750 8,537,220 +352,000 1.56% 6,402,915
2021-05-24 2021-05-20 0.730 8,185,220 +4,000 1.49% 5,975,211
2021-05-21 2021-05-18 0.750 8,181,220 -16,000 1.49% 6,135,915
2021-05-17 2021-05-13 0.740 8,197,220 -40,000 1.49% 6,065,943
2021-05-06 2021-05-04 0.740 8,237,220 -4,000 1.50% 6,095,543
2021-04-30 2021-04-28 0.750 8,241,220 -56,000 1.50% 6,180,915
2021-04-19 2021-04-15 0.740 8,297,220 -56,000 1.51% 6,139,943
2021-04-09 2021-04-07 0.790 8,353,220 -52,000 1.52% 6,599,044
2021-03-11 2021-03-09 0.880 8,405,220 +4,000 2.22% 7,396,594
2021-03-10 2021-03-08 0.880 8,401,220 +32,000 2.22% 7,393,074
2021-03-09 2021-03-05 1.290 8,369,220 +4,000 2.21% 10,796,294
2021-03-03 2021-03-01 1.070 8,365,220 +8,000 2.21% 8,950,785
2021-03-02 2021-02-26 1.060 8,357,220 +12,000 2.20% 8,858,653
2021-02-25 2021-02-23 1.420 8,345,220 +52,000 2.20% 11,850,212
2021-02-23 2021-02-19 1.300 8,293,220 -60,000 2.19% 10,781,186
2021-02-22 2021-02-18 1.430 8,353,220 -16,000 2.20% 11,945,105
2021-02-19 2021-02-17 1.550 8,369,220 +48,000 2.21% 12,972,291
2021-02-18 2021-02-16 1.600 8,321,220 -6,000 2.20% 13,313,952
2021-02-03 2021-02-01 0.700 8,327,220 -84,000 2.20% 5,829,054
2021-02-02 2021-01-29 0.800 8,411,220 -2,000 2.22% 6,728,976
2021-01-28 2021-01-26 0.690 8,413,220 -28,000 2.22% 5,805,122
2021-01-27 2021-01-25 0.680 8,441,220 -118,000 2.23% 5,740,030
2021-01-22 2021-01-20 0.720 8,559,220 -2,000 2.26% 6,162,638
2021-01-21 2021-01-19 0.710 8,561,220 -2,400 2.26% 6,078,466
2021-01-11 2021-01-07 0.700 8,563,620 +4,000 2.26% 5,994,534
2021-01-07 2021-01-05 0.750 8,559,620 -2,400 2.26% 6,419,715
2021-01-06 2021-01-04 0.760 8,562,020 -20,000 2.26% 6,507,135
2020-12-21 2020-12-17 0.700 8,582,020 -40 2.26% 6,007,414
2020-12-01 2020-11-27 0.750 8,582,060 -2,800 2.26% 6,436,545
2020-11-20 2020-11-18 0.540 8,584,860 -16,000 2.26% 4,635,824
2020-11-13 2020-11-11 0.580 8,600,860 -16,000 2.27% 4,988,499
2020-11-05 2020-11-03 0.630 8,616,860 +800 2.27% 5,428,622
2020-10-20 2020-10-16 0.590 8,616,060 +20,000 2.27% 5,083,475
2020-09-25 2020-09-23 0.360 8,596,060 -8,000 2.72% 3,094,582
2020-09-24 2020-09-22 0.310 8,604,060 -24,000 2.72% 2,667,259
2020-08-31 2020-08-27 0.305 8,628,060 -8,800 2.73% 2,631,558
2020-08-17 2020-08-13 0.255 8,636,860 -2,080 2.73% 2,202,399
2020-08-04 2020-07-31 0.270 8,638,940 -225,800 2.74% 2,332,514
2020-08-03 2020-07-30 0.260 8,864,740 -100,000 2.81% 2,304,832
2020-07-31 2020-07-29 0.260 8,964,740 -100,000 2.84% 2,330,832
2020-07-30 2020-07-28 0.260 9,064,740 -100,000 2.87% 2,356,832
2020-07-28 2020-07-24 0.260 9,164,740 -84,000 2.90% 2,382,832
2020-07-24 2020-07-22 0.260 9,248,740 -100,000 2.93% 2,404,672
2020-07-21 2020-07-17 0.265 9,348,740 -240,000 2.96% 2,477,416
2020-07-20 2020-07-16 0.260 9,588,740 -16,000 3.04% 2,493,072
2020-07-15 2020-07-13 0.265 9,604,740 -248,000 3.04% 2,545,256
2020-07-14 2020-07-10 0.285 9,852,740 -112,640 3.12% 2,808,031
2020-07-13 2020-07-09 0.290 9,965,380 -8,000 3.15% 2,889,960
2020-07-10 2020-07-08 0.300 9,973,380 -84,000 3.16% 2,992,014
2020-07-08 2020-07-06 0.315 10,057,380 -4,000 3.18% 3,168,075
2020-07-07 2020-07-03 0.310 10,061,380 +1,200 3.19% 3,119,028
2020-06-09 2020-06-05 0.400 10,060,180 -168,000 3.19% 4,024,072
2020-06-04 2020-06-02 0.395 10,228,180 -133,600 3.24% 4,040,131
2020-06-03 2020-06-01 0.400 10,361,780 +800 3.28% 4,144,712
2020-06-02 2020-05-29 0.470 10,360,980 -18,400 3.28% 4,869,661
2020-05-29 2020-05-27 0.650 10,379,380 -35,200 3.29% 6,746,597
2020-05-28 2020-05-26 0.600 10,414,580 -4,400 3.30% 6,248,748
2020-05-27 2020-05-25 0.620 10,418,980 -41,600 3.30% 6,459,768
2020-05-26 2020-05-22 0.610 10,460,580 -126,400 3.31% 6,380,954
2020-05-25 2020-05-21 0.730 10,586,980 +400 3.35% 7,728,495
2020-05-22 2020-05-20 0.740 10,586,580 -11,600 3.35% 7,834,069
2020-05-11 2020-05-07 0.720 10,598,180 +9,200 3.36% 7,630,690
2020-05-06 2020-05-04 0.760 10,588,980 +1,200 3.35% 8,047,625
2020-04-27 2020-04-23 0.850 10,587,780 -400 3.35% 8,999,613
2020-04-23 2020-04-21 0.850 10,588,180 -6,000 3.35% 8,999,953
2020-04-16 2020-04-14 0.580 10,594,180 +78,800 3.35% 6,144,624
2020-04-14 2020-04-08 0.560 10,515,380 +3,600 3.33% 5,888,613
2020-03-31 2020-03-27 0.560 10,511,780 +6,000 3.33% 5,886,597
2020-03-26 2020-03-24 0.520 10,505,780 +4,000 3.33% 5,463,006
2020-03-25 2020-03-23 0.510 10,501,780 +3,200 3.32% 5,355,908
2020-03-23 2020-03-19 0.570 10,498,580 +5,200 3.32% 5,984,191
2020-03-17 2020-03-13 0.620 10,493,380 +16,400 3.32% 6,505,896
2020-03-12 2020-03-10 0.600 10,476,980 +3,600 3.32% 6,286,188
2020-03-09 2020-03-05 0.620 10,473,380 +52,800 3.32% 6,493,496
2020-03-06 2020-03-04 0.650 10,420,580 +4,400 3.30% 6,773,377
2020-02-12 2020-02-10 0.600 10,416,180 +44,000 3.30% 6,249,708
2020-02-11 2020-02-07 0.720 10,372,180 +2,400 3.28% 7,467,970
2020-02-03 2020-01-30 0.620 10,369,780 +10,000 3.28% 6,429,264
2020-01-30 2020-01-24 0.700 10,359,780 +2,400 3.28% 7,251,846
2020-01-29 2020-01-22 0.700 10,357,380 +24,000 3.28% 7,250,166
2020-01-21 2020-01-17 0.780 10,333,380 +2,400 3.27% 8,060,036
2020-01-15 2020-01-13 0.790 10,330,980 -800 3.27% 8,161,474
2020-01-07 2020-01-03 0.830 10,331,780 +400 3.27% 8,575,377
2020-01-03 2019-12-31 1.000 10,331,380 -30,000 3.27% 10,331,380
2020-01-02 2019-12-27 0.900 10,361,380 -400 3.28% 9,325,242
2019-12-30 2019-12-24 0.910 10,361,780 +400 3.28% 9,429,220
2019-12-18 2019-12-16 0.980 10,361,380 -4,400 3.28% 10,154,152
2019-12-17 2019-12-13 0.970 10,365,780 -400 3.28% 10,054,807
2019-12-04 2019-12-02 0.900 10,366,180 +15,600 3.28% 9,329,562
2019-11-13 2019-11-11 1.040 10,350,580 -4,000 3.28% 10,764,603
2019-10-31 2019-10-29 0.940 10,354,580 -400 3.28% 9,733,305
2019-10-30 2019-10-28 0.960 10,354,980 -2,000 3.28% 9,940,781
2019-10-25 2019-10-23 0.990 10,356,980 -16,000 3.28% 10,253,410
2019-10-17 2019-10-15 1.030 10,372,980 -88,680 3.28% 10,684,169
2019-10-16 2019-10-14 1.020 10,461,660 +2,000 3.31% 10,670,893
2019-09-30 2019-09-26 1.090 10,459,660 +4,000 3.31% 11,401,029
2019-09-27 2019-09-25 1.100 10,455,660 -9,200 3.31% 11,501,226
2019-09-25 2019-09-23 1.150 10,464,860 -10,000 3.31% 12,034,589
2019-09-24 2019-09-20 1.100 10,474,860 -4,000 3.32% 11,522,346
2019-09-23 2019-09-19 1.090 10,478,860 -400 3.32% 11,421,957
2019-09-19 2019-09-17 1.200 10,479,260 -20,000 3.32% 12,575,112
2019-09-12 2019-09-10 1.100 10,499,260 -30,000 3.32% 11,549,186
2019-09-10 2019-09-06 1.130 10,529,260 -76,800 3.33% 11,898,064
2019-09-09 2019-09-05 1.220 10,606,060 -5,600 3.36% 12,939,393
2019-08-28 2019-08-26 1.190 10,611,660 +2,000 3.36% 12,627,875
2019-08-26 2019-08-22 1.290 10,609,660 -3,200 3.36% 13,686,461
2019-08-20 2019-08-16 1.270 10,612,860 +3,200 3.36% 13,478,332
2019-08-16 2019-08-14 1.280 10,609,660 +2,800 3.36% 13,580,365
2019-07-04 2019-07-02 1.480 10,606,860 +10,000 3.36% 15,698,153
2019-06-27 2019-06-25 1.450 10,596,860 -400 3.35% 15,365,447
2019-06-26 2019-06-24 1.300 10,597,260 +800 3.36% 13,776,438
2019-06-21 2019-06-19 1.180 10,596,460 -400 3.35% 12,503,823
2019-06-20 2019-06-18 1.230 10,596,860 -4,800 3.35% 13,034,138
2019-06-17 2019-06-13 1.220 10,601,660 +2,000 3.36% 12,934,025
2019-06-10 2019-06-05 1.250 10,599,660 +1,600 3.36% 13,249,575
2019-06-04 2019-05-31 1.340 10,598,060 +1,600 3.36% 14,201,400
2019-05-17 2019-05-15 1.400 10,596,460 -30,000 3.35% 14,835,044
2019-05-06 2019-05-02 1.600 10,626,460 -2,000 3.36% 17,002,336
2019-05-02 2019-04-29 1.640 10,628,460 -1,200 3.36% 17,430,674
2019-04-29 2019-04-25 1.580 10,629,660 +800 3.38% 16,794,863
2019-04-26 2019-04-24 1.650 10,628,860 +2,000 3.38% 17,537,619
2019-04-25 2019-04-23 1.650 10,626,860 -400 3.38% 17,534,319
2019-04-24 2019-04-18 1.540 10,627,260 -1,200 3.38% 16,365,980
2019-04-23 2019-04-17 1.480 10,628,460 +40,000 3.38% 15,730,121
2019-04-18 2019-04-16 1.680 10,588,460 -19,600 3.37% 17,788,613
2019-04-17 2019-04-15 1.700 10,608,060 +8,160 3.37% 18,033,702
2019-04-16 2019-04-12 1.910 10,599,900 +2,400 3.37% 20,245,809
2019-04-15 2019-04-11 1.930 10,597,500 +18,400 3.37% 20,453,175
2019-04-09 2019-04-04 2.110 10,579,100 +400 3.36% 22,321,901
2019-04-08 2019-04-03 1.980 10,578,700 +38,400 3.36% 20,945,826
2019-04-04 2019-04-02 1.490 10,540,300 -8,000 3.35% 15,705,047
2019-04-03 2019-04-01 1.100 10,548,300 -22,800 3.35% 11,603,130
2019-04-02 2019-03-29 1.020 10,571,100 +400 3.36% 10,782,522
2019-04-01 2019-03-28 1.020 10,570,700 +8,000 3.36% 10,782,114
2019-03-22 2019-03-20 1.080 10,562,700 +1,600 3.36% 11,407,716
2019-03-21 2019-03-19 1.140 10,561,100 +100,000 3.36% 12,039,654
2019-03-20 2019-03-18 1.180 10,461,100 +400 3.33% 12,344,098
2019-03-19 2019-03-15 1.280 10,460,700 -400 3.33% 13,389,696
2019-03-15 2019-03-13 1.120 10,461,100 -400 3.33% 11,716,432
2019-03-11 2019-03-07 1.090 10,461,500 +1,200 3.33% 11,403,035
2019-03-08 2019-03-06 1.140 10,460,300 +34,800 3.33% 11,924,742
2019-03-07 2019-03-05 1.200 10,425,500 +48,400 3.31% 12,510,600
2019-03-06 2019-03-04 0.910 10,377,100 -400 3.30% 9,443,161
2019-02-28 2019-02-26 0.780 10,377,500 -400 3.30% 8,094,450
2019-02-21 2019-02-19 0.700 10,377,900 +1,600 3.30% 7,264,530
2019-01-29 2019-01-25 0.740 10,376,300 -13,200 3.30% 7,678,462
2019-01-18 2019-01-16 0.740 10,389,500 +6,000 3.30% 7,688,230
2019-01-17 2019-01-15 0.730 10,383,500 +2,800 3.30% 7,579,955
2019-01-14 2019-01-10 0.730 10,380,700 +5,200 3.30% 7,577,911
2019-01-11 2019-01-09 0.730 10,375,500 -400 3.30% 7,574,115
2019-01-10 2019-01-08 0.730 10,375,900 +12,000 3.30% 7,574,407
2019-01-09 2019-01-07 0.700 10,363,900 +4,400 3.29% 7,254,730
2019-01-07 2019-01-03 0.700 10,359,500 +39,600 3.29% 7,251,650
2019-01-04 2019-01-02 0.700 10,319,900 +9,200 3.28% 7,223,930
2019-01-02 2018-12-27 0.840 10,310,700 +10,000 3.28% 8,660,988
2018-12-28 2018-12-24 0.850 10,300,700 +4,400 3.27% 8,755,595
2018-12-10 2018-12-06 0.860 10,296,300 -17,600 3.27% 8,854,818
2018-11-30 2018-11-28 0.670 10,313,900 -14,000 3.28% 6,910,313
2018-11-27 2018-11-23 0.760 10,327,900 +6,000 3.28% 7,849,204
2018-11-21 2018-11-19 0.760 10,321,900 -3,200 3.28% 7,844,644
2018-11-20 2018-11-16 0.780 10,325,100 -400 3.28% 8,053,578
2018-10-26 2018-10-24 0.800 10,325,500 +31,600 3.28% 8,260,400
2018-10-25 2018-10-23 0.730 10,293,900 +400 3.27% 7,514,547
2018-10-15 2018-10-11 0.840 10,293,500 +10,000 3.27% 8,646,540
2018-10-11 2018-10-09 0.950 10,283,500 -1,106,920 3.27% 9,769,325
2018-10-10 2018-10-08 0.930 11,390,420 +400 3.62% 10,593,091
2018-10-09 2018-10-05 0.930 11,390,020 +1,600 3.62% 10,592,719
2018-09-19 2018-09-17 0.970 11,388,420 +800 3.62% 11,046,767
2018-09-10 2018-09-06 0.950 11,387,620 +10,000 3.62% 10,818,239
2018-08-29 2018-08-27 1.100 11,377,620 +800 3.62% 12,515,382
2018-08-20 2018-08-16 0.950 11,376,820 +400 3.62% 10,807,979
2018-08-17 2018-08-15 0.990 11,376,420 +10,000 3.62% 11,262,656
2018-08-15 2018-08-13 0.950 11,366,420 +2,000 3.61% 10,798,099
2018-08-13 2018-08-09 1.010 11,364,420 +6,000 3.61% 11,478,064
2018-08-09 2018-08-07 1.100 11,358,420 +10,000 3.61% 12,494,262
2018-08-08 2018-08-06 1.150 11,348,420 +10,000 3.61% 13,050,683
2018-08-03 2018-08-01 1.050 11,338,420 +7,200 3.60% 11,905,341
2018-08-02 2018-07-31 1.190 11,331,220 +400 3.60% 13,484,152
2018-07-30 2018-07-26 1.360 11,330,820 -19,200 3.60% 15,409,915
2018-07-27 2018-07-25 1.360 11,350,020 -400 3.61% 15,436,027
2018-07-25 2018-07-23 1.460 11,350,420 -400 3.61% 16,571,613
2018-07-24 2018-07-20 1.490 11,350,820 +400 3.61% 16,912,722
2018-07-20 2018-07-18 1.610 11,350,420 -4,400 3.61% 18,274,176
2018-07-17 2018-07-13 1.640 11,354,820 -3,600 3.61% 18,621,905
2018-07-16 2018-07-12 1.670 11,358,420 -1,200 3.61% 18,968,561
2018-07-05 2018-07-03 1.720 11,359,620 -1,200 3.61% 19,538,546
2018-06-20 2018-06-15 2.000 11,360,820 -5,200 3.61% 22,721,640
2018-05-23 2018-05-18 1.880 11,366,020 -120 3.61% 21,368,118
2018-05-10 2018-05-08 2.000 11,366,140 -90,000 3.61% 22,732,280
2018-05-02 2018-04-27 2.180 11,456,140 -14,800 3.64% 24,974,385
2018-04-30 2018-04-26 2.190 11,470,940 -27,600 3.65% 25,121,359
2018-04-27 2018-04-25 2.220 11,498,540 -400 3.66% 25,526,759
2018-04-25 2018-04-23 2.260 11,498,940 -2,000 3.66% 25,987,604
2018-04-18 2018-04-16 2.360 11,500,940 +2,400 3.66% 27,142,218
2018-04-13 2018-04-11 2.230 11,498,540 -12,400 3.66% 25,641,744
2018-04-12 2018-04-10 2.310 11,510,940 +2,400 3.66% 26,590,271
2018-03-28 2018-03-26 2.380 11,508,540 -60,800 3.66% 27,390,325
2018-03-27 2018-03-23 2.120 11,569,340 +6,800 3.68% 24,527,001
2018-03-26 2018-03-22 2.380 11,562,540 +4,800 3.68% 27,518,845
2018-03-23 2018-03-21 2.420 11,557,740 -19,600 3.67% 27,969,731
2018-03-22 2018-03-20 2.360 11,577,340 -4,000 3.68% 27,322,522
2018-03-21 2018-03-19 2.450 11,581,340 -800 3.68% 28,374,283
2018-03-20 2018-03-16 2.440 11,582,140 -1,600 3.68% 28,260,422
2018-03-19 2018-03-15 2.490 11,583,740 +26,000 3.68% 28,843,513
2018-03-13 2018-03-09 2.350 11,557,740 +16,000 3.67% 27,160,689
2018-03-12 2018-03-08 2.370 11,541,740 +36,400 3.67% 27,353,924
2018-03-09 2018-03-07 2.200 11,505,340 -16,000 3.66% 25,311,748
2018-03-07 2018-03-05 1.700 11,521,340 +6,000 3.66% 19,586,278
2018-03-06 2018-03-02 1.740 11,515,340 +8,000 3.66% 20,036,692
2018-03-05 2018-03-01 1.700 11,507,340 +4,000 3.66% 19,562,478
2018-02-26 2018-02-22 1.820 11,503,340 -400 3.66% 20,936,079
2018-02-13 2018-02-09 1.680 11,503,740 +2,400 3.66% 19,326,283
2018-02-08 2018-02-06 1.790 11,501,340 +400 3.66% 20,587,399
2018-02-07 2018-02-05 1.840 11,500,940 -800 3.66% 21,161,730
2018-01-30 2018-01-26 1.850 11,501,740 -24,000 3.66% 21,278,219
2018-01-29 2018-01-25 1.730 11,525,740 -800 3.66% 19,939,530
2018-01-26 2018-01-24 1.660 11,526,540 -6,400 3.66% 19,134,056
2018-01-25 2018-01-23 1.650 11,532,940 +12,000 3.67% 19,029,351
2018-01-24 2018-01-22 1.700 11,520,940 +4,400 3.66% 19,585,598
2018-01-23 2018-01-19 1.720 11,516,540 +11,600 3.66% 19,808,449
2018-01-22 2018-01-18 1.820 11,504,940 +19,600 3.66% 20,938,991
2018-01-16 2018-01-12 1.880 11,485,340 -17,200 3.65% 21,592,439
2018-01-08 2018-01-04 1.860 11,502,540 -5,200 3.66% 21,394,724
2018-01-03 2017-12-29 2.040 11,507,740 -13,200 3.66% 23,475,790
2018-01-02 2017-12-28 1.950 11,520,940 -2,400 3.66% 22,465,833
2017-12-29 2017-12-27 1.950 11,523,340 +1,600 3.66% 22,470,513
2017-12-27 2017-12-21 1.930 11,521,740 +10,400 3.66% 22,236,958
2017-12-20 2017-12-18 1.960 11,511,340 +6,000 3.66% 22,562,226
2017-12-14 2017-12-12 1.960 11,505,340 +400 3.66% 22,550,466
2017-12-11 2017-12-07 1.920 11,504,940 +6,000 3.66% 22,089,485
2017-12-07 2017-12-05 2.110 11,498,940 +18,000 3.66% 24,262,763
2017-12-06 2017-12-04 2.190 11,480,940 -15,600 3.65% 25,143,259
2017-11-02 2017-10-31 2.500 11,496,540 -4,000 3.65% 28,741,350
2017-11-01 2017-10-30 2.470 11,500,540 -3,600 3.66% 28,406,334
2017-10-23 2017-10-19 2.600 11,504,140 +400 3.66% 29,910,764
2017-10-20 2017-10-18 2.750 11,503,740 +8,000 3.66% 31,635,285
2017-10-19 2017-10-17 3.000 11,495,740 -12,400 3.65% 34,487,220
2017-10-16 2017-10-12 2.550 11,508,140 -1,600 3.66% 29,345,757
2017-10-13 2017-10-11 2.550 11,509,740 -1,200 3.66% 29,349,837
2017-10-12 2017-10-10 2.550 11,510,940 -1,600 3.66% 29,352,897
2017-10-09 2017-10-04 2.470 11,512,540 -4,400 3.66% 28,435,974
2017-09-25 2017-09-21 2.600 11,516,940 -69,600 3.66% 29,944,044
2017-09-21 2017-09-19 2.500 11,586,540 -1,200 3.68% 28,966,350
2017-09-15 2017-09-13 2.650 11,587,740 -3,200 3.68% 30,707,511
2017-09-14 2017-09-12 2.650 11,590,940 +2,000 3.68% 30,715,991
2017-09-13 2017-09-11 2.600 11,588,940 -2,000 3.68% 30,131,244
2017-09-12 2017-09-08 2.600 11,590,940 -4,000 3.68% 30,136,444
2017-09-08 2017-09-06 2.650 11,594,940 -6,000 3.69% 30,726,591
2017-09-07 2017-09-05 2.750 11,600,940 +21,200 3.69% 31,902,585
2017-09-06 2017-09-04 2.500 11,579,740 +2,400 3.68% 28,949,350
2017-09-05 2017-09-01 2.600 11,577,340 -16,000 3.68% 30,101,084
2017-09-04 2017-08-31 2.600 11,593,340 +9,600 3.69% 30,142,684
2017-08-31 2017-08-29 2.700 11,583,740 -400 3.68% 31,276,098
2017-08-30 2017-08-28 2.500 11,584,140 +20,000 3.68% 28,960,350
2017-08-28 2017-08-24 2.500 11,564,140 -400 3.68% 28,910,350
2017-08-24 2017-08-21 2.600 11,564,540 -1,600 3.68% 30,067,804
2017-08-22 2017-08-18 2.500 11,566,140 -20,800 3.68% 28,915,350
2017-08-18 2017-08-16 2.450 11,586,940 +4,400 3.68% 28,388,003
2017-08-16 2017-08-14 2.490 11,582,540 +4,400 3.68% 28,840,525
2017-08-15 2017-08-11 2.490 11,578,140 +16,000 3.68% 28,829,569
2017-08-10 2017-08-08 2.550 11,562,140 -12,400 3.68% 29,483,457
2017-08-09 2017-08-07 2.550 11,574,540 -8,400 3.68% 29,515,077
2017-08-07 2017-08-03 2.600 11,582,940 +75,200 3.68% 30,115,644
2017-08-04 2017-08-02 2.500 11,507,740 -23,600 3.66% 28,769,350
2017-08-02 2017-07-31 2.600 11,531,340 +19,200 3.67% 29,981,484
2017-07-25 2017-07-21 2.750 11,512,140 +25,200 3.66% 31,658,385
2017-07-24 2017-07-20 2.800 11,486,940 +6,000 3.65% 32,163,432
2017-07-21 2017-07-19 2.800 11,480,940 -1,200 3.65% 32,146,632
2017-07-20 2017-07-18 2.750 11,482,140 -1,200 3.65% 31,575,885
2017-07-19 2017-07-17 2.750 11,483,340 +16,000 3.65% 31,579,185
2017-07-17 2017-07-13 2.800 11,467,340 +1,840 3.65% 32,108,552
2017-07-14 2017-07-12 2.850 11,465,500 -5,600 3.64% 32,676,675
2017-07-13 2017-07-11 3.000 11,471,100 -2,000 3.65% 34,413,300
2017-07-12 2017-07-10 3.100 11,473,100 +400 3.65% 35,566,610
2017-07-10 2017-07-06 2.850 11,472,700 -400 3.65% 32,697,195
2017-07-07 2017-07-05 2.600 11,473,100 +2,160 3.65% 29,830,060
2017-07-06 2017-07-04 2.600 11,470,940 +17,200 3.65% 29,824,444
2017-07-03 2017-06-29 2.700 11,453,740 -48,800 3.64% 30,925,098
2017-06-30 2017-06-28 2.650 11,502,540 -400 3.66% 30,481,731
2017-06-29 2017-06-27 2.650 11,502,940 -48,640 3.66% 30,482,791
2017-06-28 2017-06-26 2.750 11,551,580 +30,000 3.67% 31,766,845
2017-06-27 2017-06-23 2.950 11,521,580 +43,600 3.66% 33,988,661
2017-06-26 2017-06-22 3.000 11,477,980 +44,800 3.65% 34,433,940
2017-06-23 2017-06-21 3.050 11,433,180 +11,200 3.63% 34,871,199
2017-06-22 2017-06-20 3.100 11,421,980 +1,600 3.63% 35,408,138
2017-06-21 2017-06-19 3.100 11,420,380 -24,000 3.63% 35,403,178
2017-06-19 2017-06-15 3.050 11,444,380 +13,600 3.64% 34,905,359
2017-06-16 2017-06-14 3.000 11,430,780 +32,000 3.63% 34,292,340
2017-06-15 2017-06-13 3.300 11,398,780 -12,000 3.62% 37,615,974
2017-06-14 2017-06-12 3.300 11,410,780 +4,000 3.63% 37,655,574
2017-06-13 2017-06-09 3.450 11,406,780 +2,000 3.63% 39,353,391
2017-06-12 2017-06-08 3.500 11,404,780 +1,600 3.63% 39,916,730
2017-06-09 2017-06-07 3.500 11,403,180 +400 3.63% 39,911,130
2017-06-08 2017-06-06 3.700 11,402,780 +24,400 3.62% 42,190,286
2017-06-07 2017-06-05 4.150 11,378,380 -8,000 3.62% 47,220,277
2017-06-06 2017-06-02 4.000 11,386,380 +4,000 3.62% 45,545,520
2017-06-05 2017-06-01 4.250 11,382,380 +16,400 3.62% 48,375,115
2017-06-02 2017-05-31 4.500 11,365,980 +87,600 3.61% 51,146,910
2017-06-01 2017-05-29 4.400 11,278,380 -800 3.59% 49,624,872
2017-05-31 2017-05-26 3.650 11,279,180 +2,800 3.59% 41,169,007
2017-05-29 2017-05-25 3.500 11,276,380 +48,000 3.58% 39,467,330
2017-05-26 2017-05-24 3.750 11,228,380 +23,200 3.57% 42,106,425
2017-05-25 2017-05-23 4.300 11,205,180 -18,000 3.56% 48,182,274
2017-05-24 2017-05-22 3.450 11,223,180 -36,800 3.57% 38,719,971
2017-05-19 2017-05-17 2.800 11,259,980 +24,800 3.58% 31,527,944
2017-05-18 2017-05-16 2.800 11,235,180 -800 3.57% 31,458,504
2017-05-17 2017-05-15 2.750 11,235,980 -400 3.57% 30,898,945
2017-05-16 2017-05-12 2.700 11,236,380 -400 3.57% 30,338,226
2017-05-11 2017-05-09 2.650 11,236,780 -2,800 3.57% 29,777,467
2017-05-10 2017-05-08 2.800 11,239,580 -6,000 3.57% 31,470,824
2017-05-09 2017-05-05 2.750 11,245,580 -400 3.57% 30,925,345
2017-05-08 2017-05-04 2.750 11,245,980 -20,000 3.58% 30,926,445
2017-05-05 2017-05-02 2.800 11,265,980 -10,000 3.58% 31,544,744
2017-05-04 2017-04-28 2.800 11,275,980 -400 3.58% 31,572,744
2017-05-02 2017-04-27 2.800 11,276,380 +400 3.58% 31,573,864
2017-04-27 2017-04-25 2.850 11,275,980 -800 3.58% 32,136,543
2017-04-20 2017-04-18 2.850 11,276,780 -1,600 3.58% 32,138,823
2017-04-18 2017-04-12 2.750 11,278,380 -1,200 3.59% 31,015,545
2017-04-12 2017-04-10 2.800 11,279,580 -1,200 3.59% 31,582,824
2017-04-10 2017-04-06 2.850 11,280,780 -2,000 3.59% 32,150,223
2017-04-07 2017-04-05 2.900 11,282,780 -1,600 3.59% 32,720,062
2017-04-03 2017-03-30 3.000 11,284,380 +12,000 3.59% 33,853,140
2017-03-30 2017-03-28 3.000 11,272,380 -400 3.58% 33,817,140
2017-03-29 2017-03-27 2.900 11,272,780 -10,800 3.58% 32,691,062
2017-03-28 2017-03-24 3.000 11,283,580 -12,800 3.59% 33,850,740
2017-03-24 2017-03-22 3.000 11,296,380 +10,000 3.59% 33,889,140
2017-03-23 2017-03-21 3.050 11,286,380 -23,200 3.59% 34,423,459
2017-03-22 2017-03-20 3.050 11,309,580 -800 3.60% 34,494,219
2017-03-20 2017-03-16 3.000 11,310,380 +1,600 3.60% 33,931,140
2017-03-17 2017-03-15 3.100 11,308,780 -800 3.60% 35,057,218
2017-03-16 2017-03-14 3.050 11,309,580 +12,400 3.60% 34,494,219
2017-03-13 2017-03-09 3.050 11,297,180 -2,400 3.59% 34,456,399
2017-03-10 2017-03-08 3.100 11,299,580 +400 3.59% 35,028,698
2017-03-09 2017-03-07 3.100 11,299,180 +10,000 3.59% 35,027,458
2017-03-08 2017-03-06 3.250 11,289,180 -800 3.59% 36,689,835
2017-03-07 2017-03-03 3.350 11,289,980 -10,000 3.59% 37,821,433
2017-03-06 2017-03-02 3.200 11,299,980 -2,400 3.59% 36,159,936
2017-03-03 2017-03-01 3.150 11,302,380 -11,200 3.59% 35,602,497
2017-02-28 2017-02-24 3.350 11,313,580 -400 3.60% 37,900,493
2017-02-27 2017-02-23 3.300 11,313,980 -400 3.60% 37,336,134
2017-02-23 2017-02-21 3.200 11,314,380 +1,753,000 3.60% 36,206,016
2017-02-22 2017-02-20 3.150 9,561,380 +5,600 3.04% 30,118,347
2017-02-17 2017-02-15 2.900 9,555,780 +44,000 3.04% 27,711,762
2017-02-16 2017-02-14 3.000 9,511,780 +73,600 3.02% 28,535,340
2017-02-15 2017-02-13 2.900 9,438,180 -800 3.00% 27,370,722
2017-02-14 2017-02-10 3.100 9,438,980 -5,600 3.00% 29,260,838
2017-02-13 2017-02-09 3.200 9,444,580 +800 3.00% 30,222,656
2017-02-10 2017-02-08 3.200 9,443,780 -400 3.00% 30,220,096
2017-02-09 2017-02-07 3.250 9,444,180 +400 3.00% 30,693,585
2017-02-08 2017-02-06 3.400 9,443,780 +400 3.00% 32,108,852
2017-02-06 2017-02-02 3.400 9,443,380 -400 3.00% 32,107,492
2017-01-25 2017-01-23 3.350 9,443,780 -400 3.00% 31,636,663
2017-01-24 2017-01-20 3.400 9,444,180 -17,840 3.00% 32,110,212
2017-01-23 2017-01-19 3.400 9,462,020 -2,400 3.01% 32,170,868
2017-01-20 2017-01-18 3.500 9,464,420 -1,200 3.01% 33,125,470
2017-01-19 2017-01-17 3.450 9,465,620 +20,000 3.01% 32,656,389
2017-01-16 2017-01-12 3.500 9,445,620 -800 3.00% 33,059,670
2017-01-13 2017-01-11 3.600 9,446,420 +22,000 3.00% 34,007,112
2017-01-12 2017-01-10 3.600 9,424,420 +44,400 3.00% 33,927,912
2017-01-11 2017-01-09 3.300 9,380,020 -4,400 2.98% 30,954,066
2017-01-10 2017-01-06 3.400 9,384,420 -400 2.98% 31,907,028
2016-12-30 2016-12-28 3.550 9,384,820 -800 2.98% 33,316,111
2016-12-16 2016-12-14 3.500 9,385,620 -400 2.98% 32,849,670
2016-12-14 2016-12-12 3.450 9,386,020 +400 2.98% 32,381,769
2016-12-13 2016-12-09 3.750 9,385,620 +58,800 2.98% 35,196,075
2016-12-09 2016-12-07 3.750 9,326,820 +19,600 2.96% 34,975,575
2016-12-08 2016-12-06 3.800 9,307,220 +6,800 2.96% 35,367,436
2016-12-06 2016-12-02 4.000 9,300,420 +6,000 2.96% 37,201,680
2016-11-30 2016-11-28 4.150 9,294,420 +800 2.95% 38,571,843
2016-11-29 2016-11-25 4.150 9,293,620 -14,560 2.95% 38,568,523
2016-11-28 2016-11-24 4.150 9,308,180 +20,000 2.96% 38,628,947
2016-11-25 2016-11-23 4.150 9,288,180 +24,400 2.95% 38,545,947
2016-11-24 2016-11-22 4.200 9,263,780 +24,400 2.94% 38,907,876
2016-11-23 2016-11-21 4.200 9,239,380 -31,600 2.94% 38,805,396
2016-11-22 2016-11-18 3.900 9,270,980 +400 2.95% 36,156,822
2016-11-18 2016-11-16 3.750 9,270,580 +23,200 2.95% 34,764,675
2016-11-17 2016-11-15 3.750 9,247,380 +800 2.94% 34,677,675
2016-11-15 2016-11-11 3.800 9,246,580 +10,000 2.94% 35,137,004
2016-11-14 2016-11-10 3.650 9,236,580 +6,400 2.94% 33,713,517
2016-11-11 2016-11-09 3.450 9,230,180 -70,400 2.93% 31,844,121
2016-11-09 2016-11-07 3.850 9,300,580 +22,400 2.96% 35,807,233
2016-11-04 2016-11-02 3.350 9,278,180 -17,200 2.95% 31,081,903
2016-11-03 2016-11-01 3.400 9,295,380 +1,200 2.95% 31,604,292
2016-11-02 2016-10-31 3.450 9,294,180 +800 2.95% 32,064,921
2016-10-28 2016-10-26 3.900 9,293,380 +22,800 2.95% 36,244,182
2016-10-27 2016-10-25 3.900 9,270,580 +5,200 2.95% 36,155,262
2016-10-26 2016-10-24 3.750 9,265,380 +12,000 2.95% 34,745,175
2016-10-25 2016-10-20 3.950 9,253,380 +68,000 2.94% 36,550,851
2016-10-18 2016-10-14 3.700 9,185,380 +400 2.92% 33,985,906
2016-10-17 2016-10-13 3.650 9,184,980 -2,000 2.92% 33,525,177
2016-10-14 2016-10-12 3.800 9,186,980 -17,600 2.92% 34,910,524
2016-10-13 2016-10-11 4.000 9,204,580 +1,200 2.93% 36,818,320
2016-10-12 2016-10-07 4.150 9,203,380 -800 2.93% 38,194,027
2016-10-11 2016-10-06 4.200 9,204,180 +30,400 2.93% 38,657,556
2016-10-07 2016-10-05 4.050 9,173,780 +36,400 2.92% 37,153,809
2016-10-06 2016-10-04 4.150 9,137,380 +800 2.90% 37,920,127
2016-10-05 2016-10-03 4.350 9,136,580 +134,800 2.90% 39,744,123
2016-10-04 2016-09-30 3.900 9,001,780 -6,800 2.86% 35,106,942
2016-10-03 2016-09-29 4.000 9,008,580 +156,400 2.86% 36,034,320
2016-09-28 2016-09-26 3.700 8,852,180 +10,000 2.81% 32,753,066
2016-09-27 2016-09-23 3.850 8,842,180 +40,800 2.81% 34,042,393
2016-09-26 2016-09-22 3.850 8,801,380 -74,000 2.80% 33,885,313
2016-09-23 2016-09-21 3.250 8,875,380 +236,800 2.82% 28,844,985
2016-09-22 2016-09-20 2.550 8,638,580 +150,000 2.75% 22,028,379
2016-09-21 2016-09-19 2.470 8,488,580 +44,400 2.70% 20,966,793
2016-09-19 2016-09-14 2.500 8,444,180 +20,000 2.68% 21,110,450
2016-09-15 2016-09-13 2.550 8,424,180 +5,200 2.68% 21,481,659
2016-09-14 2016-09-12 2.550 8,418,980 -7,200 2.68% 21,468,399
2016-09-13 2016-09-09 2.600 8,426,180 +27,600 2.68% 21,908,068
2016-09-12 2016-09-08 2.650 8,398,580 +45,600 2.67% 22,256,237
2016-09-09 2016-09-07 2.650 8,352,980 +16,000 2.66% 22,135,397
2016-09-08 2016-09-06 2.650 8,336,980 +16,000 2.65% 22,092,997
2016-09-07 2016-09-05 2.550 8,320,980 +23,200 2.65% 21,218,499
2016-09-06 2016-09-02 2.600 8,297,780 -800 2.64% 21,574,228
2016-09-05 2016-09-01 2.400 8,298,580 +1,200 2.64% 19,916,592
2016-09-02 2016-08-31 2.390 8,297,380 +400 2.64% 19,830,738
2016-08-31 2016-08-29 2.380 8,296,980 +2,800 2.64% 19,746,812
2016-08-30 2016-08-26 2.500 8,294,180 +800 2.64% 20,735,450
2016-08-29 2016-08-25 2.400 8,293,380 -12,000 2.64% 19,904,112
2016-08-26 2016-08-24 2.500 8,305,380 -1,600 2.64% 20,763,450
2016-08-25 2016-08-23 2.500 8,306,980 +1,200 2.64% 20,767,450
2016-08-24 2016-08-22 2.500 8,305,780 +8,000 2.64% 20,764,450
2016-08-23 2016-08-19 2.600 8,297,780 -14,000 2.64% 21,574,228
2016-08-22 2016-08-18 2.500 8,311,780 +8,000 2.64% 20,779,450
2016-08-19 2016-08-17 2.500 8,303,780 +6,400 2.64% 20,759,450
2016-08-18 2016-08-16 2.600 8,297,380 +38,800 2.64% 21,573,188
2016-08-17 2016-08-15 2.550 8,258,580 +129,600 2.63% 21,059,379
2016-08-16 2016-08-12 2.360 8,128,980 +400 2.58% 19,184,393
2016-08-15 2016-08-11 2.240 8,128,580 +100,400 2.58% 18,208,019
2016-08-12 2016-08-10 2.200 8,028,180 +8,800 2.55% 17,661,996
2016-08-09 2016-08-05 2.190 8,019,380 +6,000 2.55% 17,562,442
2016-08-05 2016-08-03 2.190 8,013,380 +14,000 2.55% 17,549,302
2016-08-03 2016-07-29 2.020 7,999,380 -16,000 2.54% 16,158,748
2016-08-01 2016-07-28 2.090 8,015,380 +400 2.55% 16,752,144
2016-07-29 2016-07-27 2.060 8,014,980 -280 2.55% 16,510,859
2016-07-28 2016-07-26 2.140 8,015,260 -400 2.55% 17,152,656
2016-07-26 2016-07-22 2.220 8,015,660 -2,000 2.55% 17,794,765
2016-07-21 2016-07-19 1.910 8,017,660 +2,400 2.55% 15,313,731
2016-07-19 2016-07-15 1.870 8,015,260 +1,200 2.55% 14,988,536
2016-07-18 2016-07-14 1.860 8,014,060 +800 2.55% 14,906,152
2016-07-15 2016-07-13 1.860 8,013,260 -6,800 2.55% 14,904,664
2016-07-07 2016-07-05 1.700 8,020,060 +2,800 2.55% 13,634,102
2016-07-05 2016-06-30 1.690 8,017,260 +6,800 2.55% 13,549,169
2016-06-29 2016-06-27 1.630 8,010,460 +400 2.55% 13,057,050
2016-06-28 2016-06-24 1.690 8,010,060 +800 2.55% 13,537,001
2016-06-27 2016-06-23 1.750 8,009,260 -20,000 2.55% 14,016,205
2016-06-15 2016-06-13 1.900 8,029,260 -29,600 2.55% 15,255,594
2016-06-07 2016-06-03 2.090 8,058,860 -12,800 2.56% 16,843,017
2016-06-06 2016-06-02 2.050 8,071,660 -4,800 2.57% 16,546,903
2016-06-03 2016-06-01 2.010 8,076,460 -20,000 2.57% 16,233,685
2016-06-02 2016-05-31 1.980 8,096,460 +1,320 2.57% 16,030,991
2016-06-01 2016-05-30 1.980 8,095,140 -2,000 2.57% 16,028,377
2016-05-31 2016-05-27 1.940 8,097,140 -4,000 2.57% 15,708,452
2016-05-26 2016-05-24 1.950 8,101,140 -28,800 2.58% 15,797,223
2016-05-25 2016-05-23 1.940 8,129,940 +4,000 2.58% 15,772,084
2016-05-23 2016-05-19 1.980 8,125,940 -20,000 2.58% 16,089,361
2016-05-16 2016-05-12 2.030 8,145,940 -9,600 2.59% 16,536,258
2016-05-13 2016-05-11 2.070 8,155,540 -17,200 2.59% 16,881,968
2016-05-11 2016-05-09 2.100 8,172,740 +400 2.60% 17,162,754
2016-05-10 2016-05-06 2.140 8,172,340 -5,200 2.60% 17,488,808
2016-05-06 2016-05-04 2.050 8,177,540 -16,400 2.60% 16,763,957
2016-04-27 2016-04-25 2.150 8,193,940 +2,800 2.60% 17,616,971
2016-04-26 2016-04-22 2.150 8,191,140 -7,600 2.60% 17,610,951
2016-04-25 2016-04-21 2.200 8,198,740 +4,000 2.61% 18,037,228
2016-04-22 2016-04-20 2.220 8,194,740 +16,000 2.61% 18,192,323
2016-04-19 2016-04-15 2.260 8,178,740 +400 2.60% 18,483,952
2016-04-18 2016-04-14 2.170 8,178,340 -400 2.60% 17,746,998
2016-04-15 2016-04-13 2.060 8,178,740 +22,000 2.60% 16,848,204
2016-04-13 2016-04-11 2.090 8,156,740 +26,800 2.59% 17,047,587
2016-04-11 2016-04-07 2.070 8,129,940 +40,000 2.58% 16,828,976
2016-04-08 2016-04-06 2.070 8,089,940 +42,400 2.57% 16,746,176
2016-04-06 2016-04-01 2.100 8,047,540 +60,400 2.56% 16,899,834
2016-04-01 2016-03-30 2.250 7,987,140 +40,000 2.54% 17,971,065
2016-03-31 2016-03-29 2.200 7,947,140 +40,000 2.53% 17,483,708
2016-03-22 2016-03-18 2.280 7,907,140 +1,600 2.51% 18,028,279
2016-03-21 2016-03-17 2.250 7,905,540 +1,600 2.51% 17,787,465
2016-03-18 2016-03-16 2.240 7,903,940 -17,600 2.51% 17,704,826
2016-03-16 2016-03-14 2.400 7,921,540 +1,600 2.52% 19,011,696
2016-03-15 2016-03-11 2.500 7,919,940 +2,800 2.52% 19,799,850
2016-03-14 2016-03-10 2.430 7,917,140 +6,000 2.52% 19,238,650
2016-03-08 2016-03-04 2.440 7,911,140 -1,200 2.51% 19,303,182
2016-03-07 2016-03-03 2.490 7,912,340 +1,200 2.52% 19,701,727
2016-03-04 2016-03-02 2.420 7,911,140 -1,200 2.51% 19,144,959
2016-03-03 2016-03-01 2.400 7,912,340 +5,600 2.52% 18,989,616
2016-03-01 2016-02-26 2.460 7,906,740 -2,000 2.51% 19,450,580
2016-02-29 2016-02-25 2.440 7,908,740 +50,000 2.51% 19,297,326
2016-02-25 2016-02-23 2.600 7,858,740 +55,200 2.50% 20,432,724
2016-02-24 2016-02-22 2.440 7,803,540 +10,000 2.48% 19,040,638
2016-02-22 2016-02-18 2.210 7,793,540 +99,200 2.48% 17,223,723
2016-02-19 2016-02-17 2.020 7,694,340 -8,000 2.45% 15,542,567
2016-02-18 2016-02-16 1.950 7,702,340 -7,600 2.45% 15,019,563
2016-02-11 2016-02-04 2.000 7,709,940 +1,200 2.45% 15,419,880
2016-02-03 2016-02-01 1.870 7,708,740 +1,200 2.45% 14,415,344
2016-02-01 2016-01-28 1.980 7,707,540 -400 2.45% 15,260,929
2016-01-29 2016-01-27 1.980 7,707,940 +2,000 2.45% 15,261,721
2016-01-27 2016-01-25 2.130 7,705,940 +4,000 2.45% 16,413,652
2016-01-26 2016-01-22 2.020 7,701,940 +2,400 2.45% 15,557,919
2016-01-25 2016-01-21 1.920 7,699,540 -6,800 2.45% 14,783,117
2016-01-22 2016-01-20 1.970 7,706,340 -38,400 2.45% 15,181,490
2016-01-20 2016-01-18 2.180 7,744,740 -2,000 2.46% 16,883,533
2016-01-15 2016-01-13 2.290 7,746,740 +1,200 2.46% 17,740,035
2016-01-08 2016-01-06 2.800 7,745,540 +11,600 2.46% 21,687,512
2016-01-05 2015-12-31 2.700 7,733,940 +12,800 2.46% 20,881,638
2015-12-30 2015-12-28 2.900 7,721,140 -800 2.45% 22,391,306
2015-12-29 2015-12-24 2.900 7,721,940 -12,000 2.45% 22,393,626
2015-12-23 2015-12-21 2.650 7,733,940 -25,600 2.46% 20,494,941
2015-12-22 2015-12-18 2.750 7,759,540 +2,400 2.47% 21,338,735
2015-12-21 2015-12-17 2.750 7,757,140 +11,200 2.47% 21,332,135
2015-12-18 2015-12-16 2.850 7,745,940 -10,400 2.46% 22,075,929
2015-12-17 2015-12-15 2.800 7,756,340 -800 2.47% 21,717,752
2015-12-15 2015-12-11 2.800 7,757,140 -8,800 2.47% 21,719,992
2015-12-14 2015-12-10 2.850 7,765,940 -400 2.47% 22,132,929
2015-12-11 2015-12-09 2.800 7,766,340 +2,400 2.47% 21,745,752
2015-12-10 2015-12-08 2.800 7,763,940 -800 2.47% 21,739,032
2015-12-08 2015-12-04 3.050 7,764,740 +2,000 2.47% 23,682,457
2015-12-07 2015-12-03 3.100 7,762,740 -1,200 2.47% 24,064,494
2015-12-03 2015-12-01 2.850 7,763,940 +1,200 2.47% 22,127,229
2015-11-30 2015-11-26 2.900 7,762,740 +1,200 2.47% 22,511,946
2015-11-25 2015-11-23 3.250 7,761,540 +2,400 2.47% 25,225,005
2015-11-24 2015-11-20 3.150 7,759,140 -1,200 2.47% 24,441,291
2015-11-20 2015-11-18 2.750 7,760,340 +1,600 2.47% 21,340,935
2015-11-19 2015-11-17 3.000 7,758,740 +2,000 2.47% 23,276,220
2015-11-13 2015-11-11 3.200 7,756,740 +1,200 2.47% 24,821,568
2015-11-11 2015-11-09 3.350 7,755,540 -8,000 2.47% 25,981,059
2015-11-09 2015-11-05 3.550 7,763,540 +2,000 2.47% 27,560,567
2015-11-06 2015-11-04 3.650 7,761,540 -9,600 2.47% 28,329,621
2015-11-02 2015-10-29 3.800 7,771,140 +11,200 2.47% 29,530,332
2015-10-30 2015-10-28 3.800 7,759,940 +8,400 2.47% 29,487,772
2015-10-29 2015-10-27 3.850 7,751,540 +25,600 2.46% 29,843,429
2015-10-28 2015-10-26 4.050 7,725,940 +10,000 2.46% 31,290,057
2015-10-27 2015-10-23 4.000 7,715,940 +12,400 2.45% 30,863,760
2015-10-26 2015-10-22 4.150 7,703,540 -2,400 2.45% 31,969,691
2015-10-23 2015-10-20 4.250 7,705,940 -8,000 2.45% 32,750,245
2015-10-22 2015-10-19 4.200 7,713,940 -30,400 2.45% 32,398,548
2015-10-20 2015-10-16 3.750 7,744,340 +10,400 2.46% 29,041,275
2015-10-19 2015-10-15 4.000 7,733,940 +6,400 2.46% 30,935,760
2015-10-16 2015-10-14 4.050 7,727,540 -7,200 2.46% 31,296,537
2015-10-15 2015-10-13 4.400 7,734,740 +2,000 2.46% 34,032,856
2015-10-14 2015-10-12 4.150 7,732,740 -7,200 2.46% 32,090,871
2015-10-13 2015-10-09 4.650 7,739,940 -800 2.46% 35,990,721
2015-10-08 2015-10-06 2.290 7,740,740 +800 2.46% 17,726,295
2015-10-07 2015-10-05 2.290 7,739,940 +800 2.46% 17,724,463
2015-10-05 2015-09-30 2.200 7,739,140 -1,600 2.46% 17,026,108
2015-09-29 2015-09-24 2.100 7,740,740 +400 2.46% 16,255,554
2015-09-21 2015-09-17 2.170 7,740,340 +57,200 2.46% 16,796,538
2015-09-10 2015-09-08 2.100 7,683,140 +2,000 2.44% 16,134,594
2015-09-09 2015-09-07 2.060 7,681,140 -400 2.44% 15,823,148
2015-09-08 2015-09-04 2.050 7,681,540 +3,600 2.44% 15,747,157
2015-09-07 2015-09-02 2.100 7,677,940 -1,200 2.44% 16,123,674
2015-09-04 2015-09-01 2.150 7,679,140 +2,000 2.44% 16,510,151
2015-08-31 2015-08-27 2.080 7,677,140 +2,400 2.44% 15,968,451
2015-08-28 2015-08-26 2.020 7,674,740 +2,000 2.44% 15,502,975
2015-08-26 2015-08-24 2.200 7,672,740 -400 2.44% 16,880,028
2015-08-25 2015-08-21 2.600 7,673,140 -6,400 2.44% 19,950,164
2015-08-24 2015-08-20 2.700 7,679,540 +400 2.44% 20,734,758
2015-08-21 2015-08-19 2.750 7,679,140 +2,400 2.44% 21,117,635
2015-08-20 2015-08-18 2.800 7,676,740 +4,800 2.44% 21,494,872
2015-08-19 2015-08-17 2.800 7,671,940 +9,600 2.44% 21,481,432
2015-08-18 2015-08-14 2.750 7,662,340 +16,400 2.44% 21,071,435
2015-08-17 2015-08-13 2.850 7,645,940 +3,600 2.43% 21,790,929
2015-08-14 2015-08-12 2.850 7,642,340 -10,000 2.43% 21,780,669
2015-08-13 2015-08-11 2.850 7,652,340 +11,600 2.43% 21,809,169
2015-08-12 2015-08-10 2.850 7,640,740 -1,200 2.43% 21,776,109
2015-08-11 2015-08-07 2.850 7,641,940 +10,400 2.43% 21,779,529
2015-08-10 2015-08-06 2.850 7,631,540 +400 2.43% 21,749,889
2015-08-06 2015-08-04 2.900 7,631,140 +9,600 2.43% 22,130,306
2015-08-05 2015-08-03 3.000 7,621,540 +2,000 2.42% 22,864,620
2015-08-03 2015-07-30 2.900 7,619,540 +3,600 2.42% 22,096,666
2015-07-31 2015-07-29 2.850 7,615,940 +10,000 2.42% 21,705,429
2015-07-30 2015-07-28 2.750 7,605,940 +9,600 2.42% 20,916,335
2015-07-29 2015-07-27 2.800 7,596,340 +5,600 2.41% 21,269,752
2015-07-27 2015-07-23 3.150 7,590,740 +4,800 2.41% 23,910,831
2015-07-24 2015-07-22 3.050 7,585,940 +5,600 2.41% 23,137,117
2015-07-22 2015-07-20 3.050 7,580,340 +30,000 2.41% 23,120,037
2015-07-20 2015-07-16 3.150 7,550,340 +1,600 2.40% 23,783,571
2015-07-17 2015-07-15 3.200 7,548,740 -31,600 2.40% 24,155,968
2015-07-15 2015-07-13 3.200 7,580,340 +2,800 2.41% 24,257,088
2015-07-13 2015-07-09 2.900 7,577,540 +37,200 2.41% 21,974,866
2015-07-10 2015-07-08 2.800 7,540,340 +8,800 2.40% 21,112,952
2015-07-09 2015-07-07 3.200 7,531,540 +33,200 2.39% 24,100,928
2015-07-08 2015-07-06 3.250 7,498,340 +5,200 2.38% 24,369,605
2015-07-07 2015-07-03 3.900 7,493,140 +5,600 2.38% 29,223,246
2015-07-06 2015-07-02 4.300 7,487,540 +800 2.38% 32,196,422
2015-07-03 2015-06-30 4.400 7,486,740 +15,200 2.38% 32,941,656
2015-07-02 2015-06-29 4.300 7,471,540 +800 2.38% 32,127,622
2015-06-30 2015-06-26 4.800 7,470,740 -14,400 2.37% 35,859,552
2015-06-29 2015-06-25 4.850 7,485,140 -6,800 2.38% 36,302,929
2015-06-26 2015-06-24 5.100 7,491,940 +400 2.38% 38,208,894
2015-06-25 2015-06-23 4.500 7,491,540 +400 2.38% 33,711,930
2015-06-18 2015-06-16 4.500 7,491,140 +1,600 2.38% 33,710,130
2015-06-17 2015-06-15 4.600 7,489,540 +1,600 2.38% 34,451,884
2015-06-16 2015-06-12 4.650 7,487,940 +3,200 2.38% 34,818,921
2015-06-15 2015-06-11 4.750 7,484,740 +10,400 2.38% 35,552,515
2015-06-12 2015-06-10 4.700 7,474,340 +13,600 2.38% 35,129,398
2015-06-11 2015-06-09 4.850 7,460,740 +5,200 2.37% 36,184,589
2015-06-09 2015-06-05 5.400 7,455,540 +131,600 2.37% 40,259,916
2015-06-08 2015-06-04 5.700 7,323,940 +36,800 2.33% 41,746,458
2015-06-05 2015-06-03 5.700 7,287,140 +143,600 2.32% 41,536,698
2015-06-04 2015-06-02 5.100 7,143,540 +4,000 2.27% 36,432,054
2015-06-03 2015-06-01 5.000 7,139,540 +20,000 2.27% 35,697,700
2015-06-02 2015-05-29 4.900 7,119,540 -78,600 2.26% 34,885,746
2015-06-01 2015-05-28 5.300 7,198,140 +26,640 2.29% 38,150,142
2015-05-29 2015-05-27 4.850 7,171,500 +41,200 2.28% 34,781,775
2015-05-28 2015-05-26 4.900 7,130,300 -3,200 2.27% 34,938,470
2015-05-27 2015-05-22 4.850 7,133,500 +23,200 2.27% 34,597,475
2015-05-26 2015-05-21 4.800 7,110,300 +1,600 2.26% 34,129,440
2015-05-21 2015-05-19 5.000 7,108,700 +89,200 2.26% 35,543,500
2015-05-20 2015-05-18 4.950 7,019,500 +24,400 2.23% 34,746,525
2015-05-15 2015-05-13 4.900 6,995,100 +800 2.22% 34,275,990
2015-05-14 2015-05-12 4.900 6,994,300 -22,800 2.22% 34,272,070
2015-05-13 2015-05-11 4.650 7,017,100 -2,000 2.23% 32,629,515
2015-05-12 2015-05-08 4.650 7,019,100 -1,600 2.23% 32,638,815
2015-05-06 2015-05-04 4.850 7,020,700 +10,400 2.23% 34,050,395
2015-05-04 2015-04-29 4.800 7,010,300 +1,200 2.23% 33,649,440
2015-04-30 2015-04-28 4.750 7,009,100 -400 2.23% 33,293,225
2015-04-27 2015-04-23 4.800 7,009,500 +2,800 2.23% 33,645,600
2015-04-21 2015-04-17 4.950 7,006,700 +14,400 2.23% 34,683,165
2015-04-20 2015-04-16 5.200 6,992,300 +2,000 2.22% 36,359,960
2015-04-17 2015-04-15 5.200 6,990,300 +45,600 2.22% 36,349,560
2015-04-16 2015-04-14 5.300 6,944,700 +3,200 2.21% 36,806,910
2015-04-15 2015-04-13 5.500 6,941,500 -30,400 2.21% 38,178,250
2015-04-14 2015-04-10 5.200 6,971,900 -120 2.22% 36,253,880
2015-04-13 2015-04-09 5.200 6,972,020 +4,400 2.22% 36,254,504
2015-04-10 2015-04-08 5.300 6,967,620 -2,800 2.22% 36,928,386
2015-04-09 2015-04-02 5.300 6,970,420 -10,400 2.22% 36,943,226
2015-04-08 2015-04-01 4.400 6,980,820 -4,000 2.22% 30,715,608
2015-04-02 2015-03-31 4.550 6,984,820 +7,200 2.22% 31,780,931
2015-03-31 2015-03-27 4.500 6,977,620 -2,400 2.22% 31,399,290
2015-03-27 2015-03-25 4.850 6,980,020 +800 2.22% 33,853,097
2015-03-26 2015-03-24 4.800 6,979,220 -2,000 2.22% 33,500,256
2015-03-23 2015-03-19 4.750 6,981,220 +400 2.22% 33,160,795
2015-03-20 2015-03-18 4.800 6,980,820 +800 2.22% 33,507,936
2015-03-18 2015-03-16 4.750 6,980,020 +1,200 2.22% 33,155,095
2015-03-17 2015-03-13 4.900 6,978,820 -1,836,000 2.22% 34,196,218
2015-03-16 2015-03-12 4.800 8,814,820 +1,600 2.80% 42,311,136
2015-03-13 2015-03-11 4.750 8,813,220 +800 2.80% 41,862,795
2015-03-12 2015-03-10 4.950 8,812,420 +400 2.80% 43,621,479
2015-03-11 2015-03-09 5.200 8,812,020 +9,600 2.80% 45,822,504
2015-03-10 2015-03-06 5.200 8,802,420 +4,400 2.80% 45,772,584
2015-03-04 2015-03-02 5.500 8,798,020 +400 2.80% 48,389,110
2015-03-03 2015-02-27 5.400 8,797,620 +8,000 2.80% 47,507,148
2015-03-02 2015-02-26 5.500 8,789,620 +1,600 2.79% 48,342,910
2015-02-27 2015-02-25 5.800 8,788,020 -6,400 2.79% 50,970,516
2015-02-25 2015-02-23 5.900 8,794,420 -400 2.80% 51,887,078
2015-02-23 2015-02-16 5.800 8,794,820 -4,000 2.80% 51,009,956
2015-02-16 2015-02-12 5.500 8,798,820 +400 2.80% 48,393,510
2015-02-13 2015-02-11 5.500 8,798,420 +800 2.80% 48,391,310
2015-02-11 2015-02-09 5.300 8,797,620 +800 2.80% 46,627,386
2015-02-09 2015-02-05 5.500 8,796,820 +4,400 2.80% 48,382,510
2015-02-06 2015-02-04 5.600 8,792,420 +2,000 2.80% 49,237,552
2015-02-05 2015-02-03 5.300 8,790,420 +13,200 2.79% 46,589,226
2015-02-04 2015-02-02 5.700 8,777,220 -4,800 2.79% 50,030,154
2015-02-03 2015-01-30 5.800 8,782,020 +3,200 2.79% 50,935,716
2015-02-02 2015-01-29 5.900 8,778,820 -800 2.79% 51,795,038
2015-01-30 2015-01-28 5.900 8,779,620 +9,200 2.79% 51,799,758
2015-01-29 2015-01-27 6.100 8,770,420 +4,760 2.79% 53,499,562
2015-01-28 2015-01-26 6.300 8,765,660 +3,200 2.79% 55,223,658
2015-01-27 2015-01-23 6.600 8,762,460 +6,800 2.79% 57,832,236
2015-01-26 2015-01-22 5.200 8,755,660 -43,440 2.78% 45,529,432
2015-01-23 2015-01-21 4.650 8,799,100 -39,200 2.80% 40,915,815
2015-01-22 2015-01-20 4.900 8,838,300 -11,600 2.81% 43,307,670
2015-01-21 2015-01-19 5.200 8,849,900 -6,800 2.81% 46,019,480
2015-01-20 2015-01-16 5.600 8,856,700 +2,400 2.82% 49,597,520
2015-01-19 2015-01-15 5.700 8,854,300 -28,600 2.81% 50,469,510
2015-01-16 2015-01-14 5.800 8,882,900 +3,200 2.82% 51,520,820
2015-01-15 2015-01-13 6.200 8,879,700 +1,600 2.82% 55,054,140
2015-01-14 2015-01-12 6.300 8,878,100 -2,800 2.82% 55,932,030
2015-01-13 2015-01-09 6.600 8,880,900 +6,000 2.82% 58,613,940
2015-01-12 2015-01-08 6.600 8,874,900 +400 2.82% 58,574,340
2015-01-09 2015-01-07 6.600 8,874,500 +8,000 2.82% 58,571,700
2015-01-08 2015-01-06 6.700 8,866,500 +400 2.82% 59,405,550
2015-01-07 2015-01-05 6.900 8,866,100 +400 2.82% 61,176,090
2015-01-05 2014-12-31 6.900 8,865,700 -8,800 2.82% 61,173,330
2015-01-02 2014-12-29 6.700 8,874,500 -12,800 2.82% 59,459,150
2014-12-30 2014-12-24 6.600 8,887,300 -2,400 2.83% 58,656,180
2014-12-29 2014-12-22 6.700 8,889,700 -4,400 2.83% 59,560,990
2014-12-23 2014-12-19 6.700 8,894,100 +5,200 2.83% 59,590,470
2014-12-22 2014-12-18 6.700 8,888,900 +12,000 2.83% 59,555,630
2014-12-19 2014-12-17 6.600 8,876,900 +6,000 2.82% 58,587,540
2014-12-17 2014-12-15 6.900 8,870,900 +400 2.82% 61,209,210
2014-12-11 2014-12-09 7.200 8,870,500 +4,800 2.82% 63,867,600
2014-12-10 2014-12-08 7.100 8,865,700 +1,600 2.82% 62,946,470
2014-12-09 2014-12-05 7.300 8,864,100 +2,000 2.82% 64,707,930
2014-12-08 2014-12-04 7.500 8,862,100 +800 2.82% 66,465,750
2014-12-05 2014-12-03 7.600 8,861,300 +400 2.82% 67,345,880
2014-12-04 2014-12-02 7.800 8,860,900 +400 2.82% 69,115,020
2014-12-03 2014-12-01 7.600 8,860,500 -1,200 2.82% 67,339,800
2014-12-01 2014-11-27 8.100 8,861,700 -400 2.82% 71,779,770
2014-11-28 2014-11-26 8.400 8,862,100 +6,800 2.82% 74,441,640
2014-11-27 2014-11-25 8.500 8,855,300 +4,000 2.82% 75,270,050
2014-11-26 2014-11-24 8.600 8,851,300 +44,800 2.81% 76,121,180
2014-11-25 2014-11-21 9.000 8,806,500 +3,200 2.80% 79,258,500
2014-11-24 2014-11-20 8.700 8,803,300 +14,400 2.80% 76,588,710
2014-11-21 2014-11-19 8.500 8,788,900 -8,400 2.79% 74,705,650
2014-11-20 2014-11-18 8.500 8,797,300 +8,800 2.80% 74,777,050
2014-11-19 2014-11-17 8.500 8,788,500 -19,400 2.79% 74,702,250
2014-11-18 2014-11-14 8.500 8,807,900 -16,400 2.80% 74,867,150
2014-11-17 2014-11-13 8.100 8,824,300 +1,600 2.81% 71,476,830
2014-11-14 2014-11-12 8.200 8,822,700 +35,600 2.80% 72,346,140
2014-11-13 2014-11-11 8.600 8,787,100 +82,000 2.79% 75,569,060
2014-11-12 2014-11-10 8.900 8,705,100 +39,600 2.77% 77,475,390
2014-11-11 2014-11-07 8.500 8,665,500 +8,000 2.75% 73,656,750
2014-11-10 2014-11-06 8.500 8,657,500 -35,600 2.75% 73,588,750
2014-11-07 2014-11-05 8.300 8,693,100 +2,800 2.76% 72,152,730
2014-11-06 2014-11-04 7.800 8,690,300 -1,200 2.76% 67,784,340
2014-11-05 2014-11-03 7.500 8,691,500 -10,800 2.76% 65,186,250
2014-11-04 2014-10-31 6.600 8,702,300 -24,400 2.77% 57,435,180
2014-11-03 2014-10-30 6.700 8,726,700 +800 2.77% 58,468,890
2014-10-30 2014-10-28 6.900 8,725,900 +800 2.77% 60,208,710
2014-10-29 2014-10-27 6.700 8,725,100 -7,600 2.77% 58,458,170
2014-10-28 2014-10-24 7.200 8,732,700 -3,280 2.78% 62,875,440
2014-10-27 2014-10-23 7.400 8,735,980 +3,600 2.78% 64,646,252
2014-10-24 2014-10-22 7.500 8,732,380 -30,000 2.78% 65,492,850
2014-10-23 2014-10-21 7.100 8,762,380 -13,600 2.79% 62,212,898
2014-10-22 2014-10-20 7.200 8,775,980 -11,800 2.79% 63,187,056
2014-10-21 2014-10-17 7.300 8,787,780 -47,200 2.79% 64,150,794
2014-10-20 2014-10-16 7.500 8,834,980 -41,200 2.81% 66,262,350
2014-10-17 2014-10-15 7.500 8,876,180 -23,600 2.82% 66,571,350
2014-10-16 2014-10-14 7.400 8,899,780 -4,800 2.83% 65,858,372
2014-10-15 2014-10-13 7.400 8,904,580 -2,800 2.83% 65,893,892
2014-10-14 2014-10-10 7.800 8,907,380 +400 2.83% 69,477,564
2014-10-13 2014-10-09 8.100 8,906,980 +8,000 2.83% 72,146,538
2014-10-10 2014-10-08 8.100 8,898,980 -27,600 2.83% 72,081,738
2014-10-09 2014-10-07 8.400 8,926,580 +7,200 2.84% 74,983,272
2014-10-08 2014-10-06 8.000 8,919,380 -36,800 2.84% 71,355,040
2014-10-06 2014-09-30 7.300 8,956,180 -4,400 2.85% 65,380,114
2014-10-03 2014-09-29 7.300 8,960,580 -2,800 2.85% 65,412,234
2014-09-30 2014-09-26 8.000 8,963,380 +14,000 2.85% 71,707,040
2014-09-29 2014-09-25 7.100 8,949,380 -75,560 2.85% 63,540,598
2014-09-26 2014-09-24 8.100 9,024,940 -104,800 2.87% 73,102,014
2014-09-25 2014-09-23 8.900 9,129,740 -5,600 2.90% 81,254,686
2014-09-24 2014-09-22 9.500 9,135,340 -48,800 2.90% 86,785,730
2014-09-23 2014-09-19 9.900 9,184,140 -2,800 2.92% 90,922,986
2014-09-22 2014-09-18 10.100 9,186,940 +3,600 2.92% 92,788,094
2014-09-19 2014-09-17 10.300 9,183,340 +7,600 2.92% 94,588,402
2014-09-18 2014-09-16 10.200 9,175,740 +3,600 2.92% 93,592,548
2014-09-17 2014-09-15 10.300 9,172,140 +1,600 2.92% 94,473,042
2014-09-16 2014-09-12 10.400 9,170,540 +9,600 2.92% 95,373,616
2014-09-15 2014-09-11 10.600 9,160,940 +13,600 2.91% 97,105,964
2014-09-12 2014-09-10 10.700 9,147,340 -7,200 2.91% 97,876,538
2014-09-10 2014-09-05 10.400 9,154,540 +29,200 2.91% 95,207,216
2014-09-08 2014-09-04 10.600 9,125,340 +27,200 2.90% 96,728,604
2014-09-05 2014-09-03 10.700 9,098,140 +8,000 2.89% 97,350,098
2014-09-04 2014-09-02 10.700 9,090,140 +89,600 2.89% 97,264,498
2014-09-03 2014-09-01 10.700 9,000,540 +13,200 2.86% 96,305,778
2014-09-02 2014-08-29 10.900 8,987,340 +1,200 2.86% 97,962,006
2014-09-01 2014-08-28 10.700 8,986,140 +6,800 2.86% 96,151,698
2014-08-29 2014-08-27 10.700 8,979,340 +4,000 2.85% 96,078,938
2014-08-27 2014-08-25 10.900 8,975,340 -1,200 2.85% 97,831,206
2014-08-26 2014-08-22 10.900 8,976,540 +4,800 2.85% 97,844,286
2014-08-25 2014-08-21 10.700 8,971,740 +34,240 2.85% 95,997,618
2014-08-22 2014-08-20 10.800 8,937,500 -7,600 2.84% 96,525,000
2014-08-21 2014-08-19 11.200 8,945,100 -400 2.84% 100,185,120
2014-08-20 2014-08-18 10.700 8,945,500 -6,400 2.84% 95,716,850
2014-08-19 2014-08-15 10.700 8,951,900 -14,000 2.85% 95,785,330
2014-08-18 2014-08-14 10.700 8,965,900 -400 2.85% 95,935,130
2014-08-14 2014-08-12 11.200 8,966,300 -53,200 2.85% 100,422,560
2014-08-13 2014-08-11 11.400 9,019,500 +23,600 2.87% 102,822,300
2014-08-12 2014-08-08 10.400 8,995,900 -27,600 2.86% 93,557,360
2014-08-11 2014-08-07 10.000 9,023,500 -32,400 2.87% 90,235,000
2014-08-08 2014-08-06 10.500 9,055,900 +8,000 2.88% 95,086,950
2014-08-07 2014-08-05 10.600 9,047,900 +14,400 2.88% 95,907,740
2014-08-06 2014-08-04 10.700 9,033,500 +3,200 2.87% 96,658,450
2014-08-05 2014-08-01 10.500 9,030,300 +26,400 2.87% 94,818,150
2014-08-04 2014-07-31 11.100 9,003,900 +13,600 2.86% 99,943,290
2014-08-01 2014-07-30 11.300 8,990,300 +10,000 2.86% 101,590,390
2014-07-31 2014-07-29 11.700 8,980,300 +160 2.86% 105,069,510
2014-07-30 2014-07-28 11.900 8,980,140 -15,200 2.85% 106,863,666
2014-07-29 2014-07-25 11.900 8,995,340 -33,200 2.86% 107,044,546
2014-07-28 2014-07-24 11.800 9,028,540 -173,960 2.87% 106,536,772
2014-07-25 2014-07-23 12.100 9,202,500 +800 2.93% 111,350,250
2014-07-24 2014-07-22 12.400 9,201,700 +1,200 2.93% 114,101,080
2014-07-23 2014-07-21 12.400 9,200,500 +1,200 2.93% 114,086,200
2014-07-22 2014-07-18 12.200 9,199,300 +3,200 2.92% 112,231,460
2014-07-21 2014-07-17 12.100 9,196,100 -28,000 2.92% 111,272,810
2014-07-18 2014-07-16 12.200 9,224,100 +25,480 2.93% 112,534,020
2014-07-17 2014-07-15 12.500 9,198,620 +52,000 2.92% 114,982,750
2014-07-16 2014-07-14 12.100 9,146,620 +22,400 2.91% 110,674,102
2014-07-15 2014-07-11 12.200 9,124,220 +37,600 2.90% 111,315,484
2014-07-14 2014-07-10 12.400 9,086,620 -2,400 2.89% 112,674,088
2014-07-11 2014-07-09 12.200 9,089,020 -1,200 2.89% 110,886,044
2014-07-10 2014-07-08 12.800 9,090,220 -98,000 2.89% 116,354,816
2014-07-09 2014-07-07 13.400 9,188,220 -55,200 2.92% 123,122,148
2014-07-08 2014-07-04 13.800 9,243,420 +23,200 2.94% 127,559,196
2014-07-07 2014-07-03 13.700 9,220,220 +40,400 2.93% 126,317,014
2014-07-04 2014-07-02 13.800 9,179,820 +28,800 2.92% 126,681,516
2014-07-03 2014-06-30 13.600 9,151,020 -60,240 2.91% 124,453,872
2014-07-02 2014-06-27 12.800 9,211,260 +11,600 2.93% 117,904,128
2014-06-30 2014-06-26 12.400 9,199,660 +56,840 2.92% 114,075,784
2014-06-27 2014-06-25 12.200 9,142,820 +4,400 2.91% 111,542,404
2014-06-26 2014-06-24 12.600 9,138,420 -11,600 2.91% 115,144,092
2014-06-25 2014-06-23 12.800 9,150,020 +131,280 2.91% 117,120,256
2014-06-24 2014-06-20 12.700 9,018,740 +10,800 2.87% 114,537,998
2014-06-23 2014-06-19 12.300 9,007,940 +62,480 2.86% 110,797,662
2014-06-20 2014-06-18 10.500 8,945,460 +20,400 2.84% 93,927,330
2014-06-19 2014-06-17 10.500 8,925,060 -2,400 2.84% 93,713,130
2014-06-18 2014-06-16 10.400 8,927,460 +9,200 2.84% 92,845,584
2014-06-17 2014-06-13 10.500 8,918,260 -15,200 2.84% 93,641,730
2014-06-16 2014-06-12 10.700 8,933,460 -8,800 2.84% 95,588,022
2014-06-13 2014-06-11 10.400 8,942,260 +83,600 2.84% 92,999,504
2014-06-12 2014-06-10 10.400 8,858,660 +879,680 2.82% 92,130,064
2014-06-11 2014-06-09 10.600 7,978,980 -2,800 2.54% 84,577,188
2014-06-10 2014-06-06 10.600 7,981,780 -28,000 2.54% 84,606,868
2014-06-09 2014-06-05 10.600 8,009,780 +30,000 2.55% 84,903,668
2014-06-06 2014-06-04 10.600 7,979,780 +30,000 2.54% 84,585,668
2014-06-05 2014-06-03 10.400 7,949,780 -63,200 2.53% 82,677,712
2014-06-04 2014-05-30 10.800 8,012,980 -22,400 2.55% 86,540,184
2014-06-03 2014-05-29 10.600 8,035,380 +9,200 2.56% 85,175,028
2014-05-30 2014-05-28 10.600 8,026,180 +2,800 2.55% 85,077,508
2014-05-29 2014-05-27 10.700 8,023,380 +1,735,140 2.55% 85,850,166
2014-05-28 2014-05-26 11.000 6,288,240 +4,000 2.60% 69,170,640
2014-05-27 2014-05-23 11.100 6,284,240 +12,600 2.60% 69,755,064
2014-05-26 2014-05-22 11.100 6,271,640 +9,600 2.59% 69,615,204
2014-05-23 2014-05-21 10.600 6,262,040 +28,800 2.59% 66,377,624
2014-05-22 2014-05-20 10.600 6,233,240 +14,800 2.58% 66,072,344
2014-05-21 2014-05-19 10.700 6,218,440 +3,600 2.57% 66,537,308
2014-05-20 2014-05-16 10.500 6,214,840 -21,600 2.57% 65,255,820
2014-05-19 2014-05-15 10.600 6,236,440 -25,600 2.58% 66,106,264
2014-05-16 2014-05-14 10.200 6,262,040 -13,160 2.59% 63,872,808
2014-05-15 2014-05-13 10.100 6,275,200 -135,200 2.59% 63,379,520
2014-05-14 2014-05-12 10.600 6,410,400 -36,400 2.65% 67,950,240
2014-05-13 2014-05-09 11.200 6,446,800 -173,600 2.67% 72,204,160
2014-05-12 2014-05-08 11.700 6,620,400 +48,800 2.74% 77,458,680
2014-05-09 2014-05-07 11.700 6,571,600 +4,800 2.72% 76,887,720
2014-05-08 2014-05-05 11.900 6,566,800 +14,000 2.72% 78,144,920
2014-05-07 2014-05-02 12.000 6,552,800 +6,800 2.71% 78,633,600
2014-05-05 2014-04-30 12.000 6,546,000 -3,200 2.71% 78,552,000
2014-05-02 2014-04-29 11.900 6,549,200 +2,000 2.71% 77,935,480
2014-04-30 2014-04-28 12.100 6,547,200 +28,400 2.71% 79,221,120
2014-04-29 2014-04-25 11.462 6,518,800 -26,400 2.70% 74,715,477
2014-04-28 2014-04-24 10.710 6,545,200 -319,519 2.71% 70,098,844
2014-04-25 2014-04-23 10.616 6,864,719 +176,270 2.67% 72,875,961
2014-04-24 2014-04-22 10.710 6,688,449 +55,776 2.60% 71,633,036
2014-04-23 2014-04-17 10.240 6,632,673 +13,199 2.58% 67,920,077
2014-04-22 2014-04-16 10.522 6,619,474 +46,835 2.57% 69,650,556
2014-04-17 2014-04-15 10.522 6,572,639 +48,963 2.55% 69,157,755
2014-04-16 2014-04-14 10.710 6,523,676 +49,390 2.54% 69,868,323
2014-04-15 2014-04-11 11.086 6,474,286 +20,863 2.52% 71,772,318
2014-04-14 2014-04-10 11.180 6,453,423 +31,081 2.51% 72,147,316
2014-04-11 2014-04-09 11.368 6,422,342 +51,944 2.50% 73,006,560
2014-04-10 2014-04-08 11.180 6,370,398 +24,269 2.48% 71,219,122
2014-04-09 2014-04-07 11.274 6,346,129 +11,922 2.47% 71,544,002
2014-04-08 2014-04-04 11.462 6,334,207 -20,437 2.46% 72,599,757
2014-04-07 2014-04-03 11.555 6,354,644 +11,496 2.47% 73,430,997
2014-04-04 2014-04-02 11.555 6,343,148 +18,734 2.47% 73,298,155
2014-04-03 2014-04-01 11.180 6,324,414 +3,831 2.46% 70,705,034
2014-04-02 2014-03-31 10.804 6,320,583 +25,121 2.46% 68,287,005
2014-04-01 2014-03-28 10.992 6,295,462 +8,941 2.45% 69,198,480
2014-03-31 2014-03-27 10.804 6,286,521 +42,577 2.44% 67,919,002
2014-03-28 2014-03-26 10.898 6,243,944 +10,645 2.43% 68,045,604
2014-03-27 2014-03-25 10.992 6,233,299 +51,518 2.43% 68,515,196
2014-03-26 2014-03-24 11.086 6,181,781 +11,496 2.41% 68,529,681
2014-03-25 2014-03-21 10.804 6,170,285 +31,507 2.40% 66,663,199
2014-03-24 2014-03-20 11.086 6,138,778 +9,793 2.39% 68,052,960
2014-03-21 2014-03-19 11.086 6,128,985 +32,358 2.39% 67,944,397
2014-03-20 2014-03-18 11.462 6,096,627 +21,715 2.38% 69,876,725
2014-03-19 2014-03-17 11.274 6,074,912 +68,549 2.37% 68,486,398
2014-03-18 2014-03-14 11.649 6,006,363 +15,754 2.34% 69,970,721
2014-03-17 2014-03-13 12.119 5,990,609 +27,249 2.33% 72,601,195
2014-03-14 2014-03-12 12.213 5,963,360 +105,166 2.32% 72,831,200
2014-03-13 2014-03-11 12.777 5,858,194 +49,815 2.28% 74,848,955
2014-03-12 2014-03-10 11.931 5,808,379 +127,306 2.26% 69,301,359
2014-03-11 2014-03-07 12.777 5,681,073 +17,031 2.21% 72,585,916
2014-03-10 2014-03-06 10.710 5,664,042 -21,289 2.21% 60,661,676
2014-03-07 2014-03-05 10.616 5,685,331 +89,838 2.22% 60,355,560
2014-03-06 2014-03-04 10.710 5,595,493 +10,644 2.18% 59,927,518
2014-03-05 2014-03-03 10.804 5,584,849 +38,320 2.18% 60,338,202
2014-03-04 2014-02-28 11.086 5,546,529 +2,554 2.16% 61,487,436
2014-03-03 2014-02-27 11.274 5,543,975 +2,981 2.16% 62,500,803
2014-02-28 2014-02-26 10.898 5,540,994 +16,179 2.16% 60,384,956
2014-02-27 2014-02-25 11.086 5,524,815 +17,031 2.15% 61,246,720
2014-02-26 2014-02-24 10.898 5,507,784 +42,577 2.15% 60,023,038
2014-02-25 2014-02-21 11.086 5,465,207 +5,961 2.13% 60,585,920
2014-02-24 2014-02-20 11.086 5,459,246 -11,070 2.13% 60,519,838
2014-02-21 2014-02-19 11.086 5,470,316 +18,308 2.13% 60,642,557
2014-02-20 2014-02-18 11.274 5,452,008 +6,387 2.12% 61,463,999
2014-02-19 2014-02-17 11.274 5,445,621 +26,397 2.12% 61,391,995
2014-02-18 2014-02-14 11.274 5,419,224 -425 2.11% 61,094,404
2014-02-17 2014-02-13 10.522 5,419,649 +5,535 2.11% 57,025,916
2014-02-14 2014-02-12 10.522 5,414,114 +15,753 2.11% 56,967,676
2014-02-13 2014-02-11 10.522 5,398,361 -4,258 2.10% 56,801,922
2014-02-12 2014-02-10 10.804 5,402,619 +10,645 2.11% 58,369,405
2014-02-11 2014-02-07 11.274 5,391,974 +7,238 2.10% 60,787,197
2014-02-10 2014-02-06 11.274 5,384,736 +17,882 2.10% 60,705,599
2014-02-07 2014-02-05 11.086 5,366,854 +27,250 2.09% 59,495,603
2014-02-06 2014-02-04 11.649 5,339,604 +3,406 2.08% 62,203,357
2014-02-05 2014-01-30 12.119 5,336,198 +12,773 2.08% 64,670,279
2014-02-04 2014-01-28 11.368 5,323,425 +9,367 2.07% 60,514,520
2014-01-29 2014-01-27 10.992 5,314,058 +18,734 2.07% 58,411,080
2014-01-28 2014-01-24 10.804 5,295,324 +34,062 2.07% 57,210,200
2014-01-27 2014-01-23 11.274 5,261,262 +14,902 2.05% 59,313,597
2014-01-24 2014-01-22 12.307 5,246,360 +36,190 2.05% 64,567,277
2014-01-23 2014-01-21 12.965 5,210,170 +116,236 2.03% 67,548,244
2014-01-22 2014-01-20 12.965 5,093,934 +139,227 1.99% 66,041,281
2014-01-21 2014-01-17 13.434 4,954,707 -30,229 1.93% 66,563,646
2014-01-20 2014-01-16 14.844 4,984,936 +23,843 1.94% 73,994,554
2014-01-17 2014-01-15 15.501 4,961,093 -58,331 1.94% 76,903,198
2014-01-16 2014-01-14 14.750 5,019,424 -36,616 1.96% 74,034,922
2014-01-15 2014-01-13 15.125 5,056,040 +15,753 1.97% 76,474,996
2014-01-14 2014-01-10 15.313 5,040,287 +4,684 1.97% 77,183,764
2014-01-13 2014-01-09 15.313 5,035,603 +2,980 1.96% 77,112,037
2014-01-10 2014-01-08 15.595 5,032,623 +25,546 1.96% 78,484,803
2014-01-09 2014-01-07 15.877 5,007,077 +2,555 1.95% 79,497,608
2014-01-08 2014-01-06 15.689 5,004,522 +8,516 1.95% 78,516,722
2014-01-07 2014-01-03 15.783 4,996,006 +28,526 1.95% 78,852,473
2014-01-06 2014-01-02 16.253 4,967,480 -9,792 1.94% 80,735,644
2014-01-03 2013-12-31 16.159 4,977,272 +54,073 1.94% 80,427,192
2014-01-02 2013-12-27 15.971 4,923,199 +46,834 1.92% 78,628,393
2013-12-30 2013-12-24 15.407 4,876,365 +32,785 1.91% 75,131,687
2013-12-27 2013-12-20 15.219 4,843,580 -30,230 1.89% 73,716,478
2013-12-23 2013-12-19 15.501 4,873,810 +37,468 1.91% 75,550,201
2013-12-20 2013-12-18 16.253 4,836,342 +39,171 1.89% 78,604,280
2013-12-19 2013-12-17 16.347 4,797,171 +157,536 1.88% 78,418,320
2013-12-18 2013-12-16 16.159 4,639,635 +18,308 1.81% 74,971,353
2013-12-17 2013-12-13 16.441 4,621,327 +851 1.81% 75,977,996
2013-12-16 2013-12-12 15.877 4,620,476 +22,140 1.81% 73,359,525
2013-12-13 2013-12-11 15.877 4,598,336 +8,516 1.80% 73,008,007
2013-12-12 2013-12-10 16.065 4,589,820 +4,258 1.80% 73,735,198
2013-12-11 2013-12-09 16.065 4,585,562 -6,813 1.79% 73,666,793
2013-12-10 2013-12-06 15.125 4,592,375 +73,659 1.80% 69,461,844
2013-12-09 2013-12-05 17.944 4,518,716 -37,042 1.77% 81,083,316
2013-12-06 2013-12-04 16.253 4,555,758 -2,129 1.78% 74,043,994
2013-12-05 2013-12-03 14.280 4,557,887 -108,998 1.78% 65,086,396
2013-12-04 2013-12-02 13.247 4,666,885 +31,082 1.83% 61,820,042
2013-12-03 2013-11-29 12.871 4,635,803 -27,676 1.81% 59,666,234
2013-12-02 2013-11-28 12.777 4,663,479 -78,342 1.82% 59,584,324
2013-11-29 2013-11-27 11.931 4,741,821 -42,151 1.86% 56,575,964
2013-11-28 2013-11-26 11.368 4,783,972 +31,081 1.87% 54,382,239
2013-11-27 2013-11-25 11.180 4,752,891 -4,257 1.86% 53,135,883
2013-11-26 2013-11-22 11.086 4,757,148 +25,120 1.86% 52,736,555
2013-11-25 2013-11-21 10.992 4,732,028 +176,270 1.85% 52,013,521
2013-11-22 2013-11-20 10.992 4,555,758 -16,180 1.78% 50,075,996
2013-11-21 2013-11-19 11.086 4,571,938 +28,953 1.79% 50,683,363
2013-11-20 2013-11-18 10.992 4,542,985 +46,835 1.78% 49,935,597
2013-11-19 2013-11-15 10.898 4,496,150 +80,045 1.76% 48,998,396
2013-11-18 2013-11-14 10.522 4,416,105 +143,911 1.74% 46,466,558
2013-11-15 2013-11-13 11.086 4,272,194 +9,367 1.69% 47,360,476
2013-11-14 2013-11-12 10.616 4,262,827 +305,704 1.68% 45,254,236
2013-11-13 2013-11-11 13.434 3,957,123 +52,795 1.56% 53,161,677
2013-11-12 2013-11-08 10.240 3,904,328 +7,664 1.54% 39,981,205
2013-11-11 2013-11-07 9.583 3,896,664 +129,435 1.54% 37,340,164
2013-11-08 2013-11-06 9.019 3,767,229 +30,656 1.49% 33,976,320
2013-11-06 2013-11-04 8.737 3,736,573 +48,963 1.47% 32,646,716
2013-11-05 2013-11-01 8.831 3,687,610 +25,972 1.45% 32,565,363
2013-11-04 2013-10-31 8.925 3,661,638 +60,886 1.44% 32,680,004
2013-11-01 2013-10-30 8.831 3,600,752 +21,714 1.42% 31,798,318
2013-10-31 2013-10-29 8.737 3,579,038 -63,866 1.41% 31,270,321
2013-10-30 2013-10-28 8.925 3,642,904 +30,656 1.45% 32,512,803
2013-10-29 2013-10-25 8.737 3,612,248 +6,812 1.43% 31,560,480
2013-10-28 2013-10-24 9.207 3,605,436 +57,479 1.43% 33,194,563
2013-10-25 2013-10-23 9.301 3,547,957 -1,277 1.41% 32,998,685
2013-10-24 2013-10-22 8.361 3,549,234 +12,773 1.41% 29,676,161
2013-10-23 2013-10-21 8.455 3,536,461 +16,605 1.40% 29,901,603
2013-10-22 2013-10-18 8.549 3,519,856 +8,942 1.40% 30,091,884
2013-10-21 2013-10-17 8.455 3,510,914 +9,367 1.39% 29,685,597
2013-10-18 2013-10-16 8.549 3,501,547 +17,030 1.39% 29,935,357
2013-10-17 2013-10-15 8.643 3,484,517 +32,359 1.38% 30,117,124
2013-10-16 2013-10-11 8.549 3,452,158 +14,902 1.37% 29,513,121
2013-10-15 2013-10-10 8.831 3,437,256 +17,457 1.36% 30,354,481
2013-10-11 2013-10-09 8.643 3,419,799 +13,199 1.36% 29,557,758
2013-10-10 2013-10-08 8.643 3,406,600 -133,267 1.35% 29,443,678
2013-10-09 2013-10-07 8.831 3,539,867 +66,421 1.40% 31,260,641
2013-10-08 2013-10-04 9.207 3,473,446 +44,706 1.38% 31,979,356
2013-10-07 2013-10-03 9.019 3,428,740 +207,776 1.36% 30,923,516
2013-10-04 2013-10-02 9.864 3,220,964 +7,664 1.28% 31,773,002
2013-10-03 2013-09-30 8.831 3,213,300 -37,894 1.27% 28,376,721
2013-10-02 2013-09-27 8.267 3,251,194 +78,342 1.29% 26,878,724
2013-09-30 2013-09-26 8.267 3,172,852 +13,199 1.26% 26,231,044
2013-09-27 2013-09-25 8.267 3,159,653 +123,900 1.27% 26,121,923
2013-09-26 2013-09-24 8.173 3,035,753 -243,116 1.22% 24,812,400
2013-09-25 2013-09-23 9.113 3,278,869 -39,597 1.32% 29,879,883
2013-09-23 2013-09-18 9.395 3,318,466 +93,245 1.33% 31,176,005
2013-09-19 2013-09-17 9.958 3,225,221 +140,930 1.30% 32,117,995
2013-09-18 2013-09-16 9.770 3,084,291 +2,129 1.24% 30,135,040
2013-09-17 2013-09-13 9.395 3,082,162 -16,179 1.24% 28,955,999
2013-09-16 2013-09-12 9.489 3,098,341 +1,277 1.25% 29,399,075
2013-09-13 2013-09-11 8.267 3,097,064 +150,297 1.25% 25,604,479
2013-09-12 2013-09-10 9.677 2,946,767 +90,690 1.19% 28,514,523
2013-09-11 2013-09-09 9.113 2,856,077 +115,384 1.15% 26,027,037
2013-09-10 2013-09-06 8.643 2,740,693 +105,591 1.10% 23,688,159
2013-09-09 2013-09-05 8.173 2,635,102 +57,054 1.06% 21,537,722
2013-09-06 2013-09-04 6.952 2,578,048 +503,688 1.04% 17,922,798
2013-09-05 2013-09-03 5.919 2,074,360 +199,261 0.83% 12,277,438
2013-09-04 2013-09-02 5.073 1,875,099 +155,407 0.75% 9,512,640
2013-09-03 2013-08-30 4.979 1,719,692 +4,257 0.69% 8,562,678
2013-09-02 2013-08-29 4.697 1,715,435 +7,664 0.69% 8,058,002
2013-08-30 2013-08-28 4.791 1,707,771 +16,180 0.69% 8,182,441
2013-08-28 2013-08-26 4.885 1,691,591 +8,515 0.68% 8,263,838
2013-08-27 2013-08-23 4.885 1,683,076 +9,367 0.68% 8,222,240
2013-08-26 2013-08-22 4.885 1,673,709 +7,238 0.67% 8,176,480
2013-08-22 2013-08-20 4.791 1,666,471 +2,129 0.67% 7,984,561
2013-08-21 2013-08-19 4.979 1,664,342 +4,258 0.67% 8,287,080
2013-08-20 2013-08-16 5.167 1,660,084 +4,257 0.67% 8,577,798
2013-08-19 2013-08-15 5.073 1,655,827 +5,535 0.67% 8,400,242
2013-08-16 2013-08-13 5.167 1,650,292 +8,942 0.66% 8,527,202
2013-08-15 2013-08-12 5.073 1,641,350 +12,773 0.66% 8,326,798
2013-08-13 2013-08-09 5.167 1,628,577 +1,703 0.65% 8,414,999
2013-08-12 2013-08-08 5.167 1,626,874 +32,784 0.65% 8,406,200
2013-08-09 2013-08-07 5.167 1,594,090 +4,684 0.64% 8,236,802
2013-08-08 2013-08-06 5.355 1,589,406 -6,387 0.64% 8,511,239
2013-08-02 2013-07-31 5.449 1,595,793 +5,110 0.64% 8,695,361
2013-07-25 2013-07-23 5.355 1,590,683 +5,960 0.64% 8,518,077
2013-07-16 2013-07-12 5.543 1,584,723 +426 0.64% 8,783,922
2013-06-27 2013-06-25 5.073 1,584,297 +426 0.64% 8,037,360
2013-06-21 2013-06-19 5.637 1,583,871 -426 0.64% 8,927,999
2013-06-17 2013-06-13 5.449 1,584,297 +2,129 0.64% 8,632,720
2013-06-14 2013-06-11 5.355 1,582,168 +2,980 0.64% 8,472,480
2013-06-13 2013-06-10 5.637 1,579,188 +426 0.64% 8,901,602
2013-06-11 2013-06-07 5.449 1,578,762 +38,320 0.64% 8,602,561
2013-06-10 2013-06-06 5.637 1,540,442 +3,406 0.62% 8,683,198
2013-06-07 2013-06-05 5.825 1,537,036 +3,832 0.62% 8,952,799
2013-06-06 2013-06-04 5.637 1,533,204 +425 0.62% 8,642,398
2013-06-05 2013-06-03 5.637 1,532,779 +33,636 0.62% 8,640,003
2013-06-04 2013-05-31 5.825 1,499,143 -425 0.60% 8,732,083
2013-05-31 2013-05-29 5.825 1,499,568 +2,980 0.60% 8,734,558
2013-05-30 2013-05-28 5.919 1,496,588 -1,703 0.60% 8,857,800
2013-05-29 2013-05-27 5.919 1,498,291 -1,703 0.60% 8,867,880
2013-05-28 2013-05-24 5.919 1,499,994 +5,535 0.60% 8,877,959
2013-05-24 2013-05-22 6.107 1,494,459 -8,090 0.60% 9,126,000
2013-05-22 2013-05-20 6.107 1,502,549 -5,961 0.60% 9,175,402
2013-05-14 2013-05-10 6.294 1,508,510 -425 0.61% 9,495,243
2013-05-13 2013-05-09 5.825 1,508,935 +11,070 0.61% 8,789,118
2013-05-10 2013-05-08 5.919 1,497,865 +21,288 0.60% 8,865,359
2013-05-09 2013-05-07 6.013 1,476,577 +2,555 0.59% 8,878,082
2013-05-08 2013-05-06 6.013 1,474,022 +1,277 0.59% 8,862,720
2013-05-03 2013-04-30 6.294 1,472,745 -6,386 0.59% 9,270,122
2013-05-02 2013-04-29 6.388 1,479,131 -1,703 0.60% 9,449,278
2013-04-29 2013-04-25 6.388 1,480,834 -40,449 0.60% 9,460,158
2013-04-26 2013-04-24 6.576 1,521,283 -18,308 0.61% 10,004,402
2013-04-25 2013-04-23 6.388 1,539,591 -17,457 0.62% 9,835,521
2013-04-24 2013-04-22 6.388 1,557,048 -30,229 0.63% 9,947,043
2013-04-23 2013-04-19 6.482 1,587,277 -17,457 0.64% 10,289,278
2013-04-22 2013-04-18 6.201 1,604,734 +1,277 0.65% 9,950,160
2013-04-19 2013-04-17 6.107 1,603,457 +68,975 0.65% 9,791,602
2013-04-18 2013-04-16 6.013 1,534,482 +14,902 0.62% 9,226,242
2013-04-17 2013-04-15 6.107 1,519,580 -1,277 0.61% 9,279,402
2013-04-16 2013-04-12 5.731 1,520,857 +11,922 0.61% 8,715,681
2013-04-15 2013-04-11 5.825 1,508,935 +16,605 0.61% 8,789,118
2013-04-12 2013-04-10 5.919 1,492,330 +10,644 0.60% 8,832,599
2013-04-11 2013-04-09 6.013 1,481,686 -5,535 0.60% 8,908,801
2013-04-10 2013-04-08 5.637 1,487,221 -67,272 0.60% 8,383,200
2013-04-09 2013-04-05 6.013 1,554,493 +10,219 0.63% 9,346,561
2013-04-08 2013-04-03 6.764 1,544,274 -16,180 0.62% 10,445,758
2013-04-05 2013-04-02 7.046 1,560,454 -22,991 0.63% 10,995,002
2013-04-03 2013-03-28 6.952 1,583,445 -42,152 0.64% 11,008,237
2013-04-02 2013-03-27 6.107 1,625,597 -8,941 0.66% 9,926,801
2013-03-28 2013-03-26 5.637 1,634,538 -426 0.66% 9,213,600
2013-03-25 2013-03-21 5.637 1,634,964 -3,406 0.66% 9,216,001
2013-03-20 2013-03-18 5.073 1,638,370 +3,406 0.67% 8,311,680
2013-03-18 2013-03-14 5.355 1,634,964 -426 0.66% 8,755,201
2013-03-14 2013-03-12 5.355 1,635,390 -2,128 0.66% 8,757,483
2013-03-11 2013-03-07 5.449 1,637,518 -7,664 0.66% 8,922,718
2013-03-08 2013-03-06 5.731 1,645,182 -4,258 0.67% 9,428,158
2013-03-07 2013-03-05 5.825 1,649,440 +7,664 0.67% 9,607,520
2013-03-06 2013-03-04 5.073 1,641,776 +2,129 0.67% 8,328,959
2013-03-05 2013-03-01 5.073 1,639,647 +5,109 0.67% 8,318,159
2013-03-04 2013-02-28 5.167 1,634,538 +1,277 0.66% 8,445,800
2013-03-01 2013-02-27 5.073 1,633,261 +6,387 0.66% 8,285,762
2013-02-28 2013-02-26 5.355 1,626,874 +5,109 0.66% 8,711,879
2013-02-26 2013-02-22 5.167 1,621,765 -9,793 0.66% 8,379,801
2013-02-21 2013-02-19 5.449 1,631,558 -7,238 0.66% 8,890,242
2013-02-20 2013-02-18 5.731 1,638,796 -1,703 0.67% 9,391,562
2013-02-19 2013-02-15 5.731 1,640,499 -6,386 0.67% 9,401,321
2013-02-14 2013-02-07 5.449 1,646,885 -426 0.67% 8,973,758
2013-02-07 2013-02-05 5.543 1,647,311 -3,406 0.67% 9,130,839
2013-02-06 2013-02-04 5.731 1,650,717 -28,101 0.67% 9,459,878
2013-02-05 2013-02-01 5.825 1,678,818 +426 0.68% 9,778,639
2013-02-04 2013-01-31 5.543 1,678,392 +9,792 0.68% 9,303,117
2013-02-01 2013-01-30 5.543 1,668,600 -2,129 0.68% 9,248,841
2013-01-31 2013-01-29 4.228 1,670,729 -37,468 0.68% 7,063,202
2013-01-30 2013-01-28 4.509 1,708,197 +151,575 0.70% 7,703,042
2013-01-29 2013-01-25 5.167 1,556,622 +55,351 0.64% 8,043,201
2013-01-28 2013-01-24 5.073 1,501,271 +176,269 0.61% 7,616,158
2013-01-25 2013-01-23 6.107 1,325,002 +116,662 0.54% 8,091,201
2013-01-24 2013-01-22 6.294 1,208,340 +28,952 0.49% 7,605,837
2013-01-23 2013-01-21 6.107 1,179,388 +12,773 0.48% 7,202,000
2013-01-21 2013-01-17 6.482 1,166,615 +33,636 0.48% 7,562,402
2013-01-18 2013-01-16 6.294 1,132,979 +22,140 0.46% 7,131,481
2013-01-17 2013-01-15 6.107 1,110,839 +426 0.45% 6,783,402
2013-01-16 2013-01-14 6.388 1,110,413 +17,031 0.45% 7,093,761
2013-01-15 2013-01-11 6.388 1,093,382 -18,308 0.45% 6,984,960
2013-01-14 2013-01-10 6.576 1,111,690 -95,799 0.45% 7,310,799
2013-01-11 2013-01-09 6.294 1,207,489 -45,983 0.49% 7,600,481
2013-01-10 2013-01-08 6.388 1,253,472 -262,276 0.51% 8,007,679
2013-01-09 2013-01-07 6.013 1,515,748 +5,535 0.62% 9,113,602
2013-01-08 2013-01-04 4.697 1,510,213 +4,258 0.62% 7,094,002
2013-01-07 2013-01-03 4.134 1,505,955 -4,258 0.62% 6,225,120
2013-01-03 2012-12-31 3.899 1,510,213 +426 0.62% 5,888,021
2013-01-02 2012-12-27 4.087 1,509,787 +1,277 0.62% 6,170,041
2012-12-28 2012-12-24 4.228 1,508,510 +9,367 0.62% 6,377,402
2012-12-27 2012-12-20 4.228 1,499,143 +63,440 0.62% 6,337,802
2012-12-21 2012-12-19 4.181 1,435,703 +92,819 0.59% 6,002,162
2012-12-20 2012-12-18 3.805 1,342,884 +31,933 0.55% 5,109,479
2012-12-19 2012-12-17 3.899 1,310,951 +111,978 0.54% 5,111,138
2012-12-18 2012-12-14 3.100 1,198,973 +13,624 0.49% 3,717,119
2012-12-17 2012-12-13 2.677 1,185,349 +11,496 0.49% 3,173,761
2012-12-14 2012-12-12 2.631 1,173,853 +14,902 0.48% 3,087,840
2012-12-13 2012-12-11 2.537 1,158,951 +24,269 0.48% 2,939,760
2012-12-12 2012-12-10 2.631 1,134,682 +39,597 0.47% 2,984,800
2012-12-11 2012-12-07 2.443 1,095,085 +100,908 0.46% 2,674,880
2012-12-10 2012-12-06 2.349 994,177 +8,515 0.42% 2,335,000
2012-12-07 2012-12-05 2.537 985,662 -11,496 0.42% 2,500,201
2012-12-06 2012-12-04 2.142 997,158 +24,269 0.47% 2,135,905
2012-12-05 2012-12-03 2.396 972,889 +14,902 0.45% 2,330,701
2012-12-04 2012-11-30 2.771 957,987 +60,886 0.45% 2,655,001
2012-12-03 2012-11-29 2.631 897,101 +28,527 0.42% 2,359,839
2012-11-30 2012-11-28 2.631 868,574 +66,846 0.41% 2,284,799
2012-11-29 2012-11-27 2.631 801,728 +4,683 0.37% 2,108,959
2012-11-28 2012-11-26 2.339 797,045 +426 0.37% 1,864,512
2012-11-27 2012-11-23 2.208 796,619 +9,367 0.37% 1,758,740
2012-11-26 2012-11-22 2.631 787,252 +41,726 0.37% 2,070,880
2012-11-23 2012-11-21 1.729 745,526 +36,190 0.35% 1,288,735
2012-11-22 2012-11-20 1.268 709,336 -63,866 0.33% 899,640
2012-11-20 2012-11-16 0.902 773,202 +8,942 0.36% 697,344
2012-11-19 2012-11-15 0.883 764,260 +1,703 0.36% 674,920
2012-11-16 2012-11-14 0.883 762,557 +76,639 0.36% 673,416
2012-11-15 2012-11-13 0.855 685,918 +17,030 0.32% 586,404
2012-11-14 2012-11-12 0.836 668,888 +459,408 0.31% 559,276
2012-11-08 2012-11-06 0.714 209,480 +13,199 0.39% 149,568
2012-10-31 2012-10-29 0.874 196,281 -51,944 0.37% 171,492
2012-10-17 2012-10-15 0.796 248,225 -77,035 0.46% 197,545
2012-07-04 2012-06-29 0.710 325,260 +73,644 0.46% 230,868
2011-02-08 2011-02-02 1.075 251,616 -32,359 0.36% 270,600
2011-02-07 2011-01-31 1.047 283,975 -4,463 0.40% 297,256
2010-03-15 2010-03-11 2.079 288,438 -1,116 0.41% 599,719
2010-01-07 2010-01-05 2.724 289,554 -1,116 0.41% 788,879
2010-01-05 2009-12-31 2.868 290,670 -8,369 0.42% 833,600
2009-12-23 2009-12-21 2.509 299,039 +1,116 0.43% 750,401
2009-12-03 2009-12-01 2.545 297,923 -3,905 0.43% 758,280
2009-11-20 2009-11-18 2.796 301,828 +1,116 0.43% 843,960
2009-11-16 2009-11-12 2.868 300,712 -1,116 0.43% 862,399
2009-11-06 2009-11-04 2.545 301,828 +1,116 0.43% 768,220
2009-11-05 2009-11-03 2.581 300,712 -1,116 0.43% 776,159
2009-10-13 2009-10-09 2.438 301,828 +558 0.43% 735,760
2009-10-09 2009-10-07 2.366 301,270 +558 0.43% 712,799
2009-10-06 2009-10-02 2.796 300,712 -1,674 0.43% 840,839
2009-08-04 2009-07-31 2.258 302,386 +1,674 0.43% 682,920
2009-07-31 2009-07-29 2.187 300,712 +558 0.43% 657,579
2009-07-24 2009-07-22 2.366 300,154 +8,926 0.43% 710,159
2009-07-20 2009-07-16 2.438 291,228 +1,116 0.42% 709,920
2009-05-22 2009-05-20 2.509 290,112 +6,695 0.42% 728,000
2009-05-11 2009-05-07 1.864 283,417 +12,274 0.41% 528,320
2009-05-08 2009-05-06 2.151 271,143 +46,864 0.39% 583,199
2009-04-29 2009-04-27 2.007 224,279 +62,486 0.32% 450,240
2009-04-27 2009-04-23 2.007 161,793 +1,116 0.23% 324,799
2009-03-20 2009-03-18 1.434 160,677 +143,382 0.23% 230,399
2009-03-03 2009-02-27 1.183 17,295 +17,295 0.02% 20,460
2007-06-26 2007-06-22 2.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top