History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 100,000 | +0 | 0.01% | 372,000 |
| 2025-10-13 | 2025-10-09 | 3.840 | 100,000 | +0 | 0.01% | 384,000 |
| 2025-10-10 | 2025-10-08 | 4.000 | 100,000 | +0 | 0.01% | 400,000 |
| 2025-10-09 | 2025-10-06 | 3.940 | 100,000 | +0 | 0.01% | 394,000 |
| 2025-10-08 | 2025-10-03 | 3.900 | 100,000 | +0 | 0.01% | 390,000 |
| 2025-10-06 | 2025-10-02 | 3.900 | 100,000 | +0 | 0.01% | 390,000 |
| 2025-10-03 | 2025-09-30 | 3.920 | 100,000 | +0 | 0.01% | 392,000 |
| 2025-10-02 | 2025-09-29 | 3.840 | 100,000 | +0 | 0.01% | 384,000 |
| 2025-09-30 | 2025-09-26 | 3.760 | 100,000 | +0 | 0.01% | 376,000 |
| 2025-09-29 | 2025-09-25 | 3.740 | 100,000 | +0 | 0.01% | 374,000 |
| 2025-09-26 | 2025-09-24 | 3.720 | 100,000 | +0 | 0.01% | 372,000 |
| 2025-09-25 | 2025-09-23 | 3.700 | 100,000 | +0 | 0.01% | 370,000 |
| 2025-09-24 | 2025-09-22 | 3.770 | 100,000 | +0 | 0.01% | 377,000 |
| 2025-09-23 | 2025-09-19 | 3.730 | 100,000 | +0 | 0.01% | 373,000 |
| 2025-09-22 | 2025-09-18 | 3.610 | 100,000 | +0 | 0.01% | 361,000 |
| 2025-09-19 | 2025-09-17 | 3.640 | 100,000 | +0 | 0.01% | 364,000 |
| 2025-09-18 | 2025-09-16 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2025-09-17 | 2025-09-15 | 3.750 | 100,000 | +0 | 0.01% | 375,000 |
| 2025-09-16 | 2025-09-12 | 3.640 | 100,000 | +0 | 0.01% | 364,000 |
| 2025-09-15 | 2025-09-11 | 3.740 | 100,000 | +0 | 0.01% | 374,000 |
| 2025-09-12 | 2025-09-10 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-09-11 | 2025-09-09 | 3.560 | 100,000 | +0 | 0.01% | 356,000 |
| 2025-09-10 | 2025-09-08 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-09-09 | 2025-09-05 | 3.510 | 100,000 | +0 | 0.01% | 351,000 |
| 2025-09-08 | 2025-09-04 | 3.310 | 100,000 | +0 | 0.01% | 331,000 |
| 2025-09-05 | 2025-09-03 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-09-04 | 2025-09-02 | 3.370 | 100,000 | +0 | 0.01% | 337,000 |
| 2025-09-03 | 2025-09-01 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2025-09-02 | 2025-08-29 | 3.620 | 100,000 | +0 | 0.01% | 362,000 |
| 2025-09-01 | 2025-08-28 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2025-08-29 | 2025-08-27 | 3.210 | 100,000 | +0 | 0.01% | 321,000 |
| 2025-08-28 | 2025-08-26 | 3.210 | 100,000 | +0 | 0.01% | 321,000 |
| 2025-08-27 | 2025-08-25 | 3.240 | 100,000 | +0 | 0.01% | 324,000 |
| 2025-08-26 | 2025-08-22 | 3.200 | 100,000 | +0 | 0.01% | 320,000 |
| 2025-08-25 | 2025-08-21 | 3.250 | 100,000 | +0 | 0.01% | 325,000 |
| 2025-08-22 | 2025-08-20 | 3.280 | 100,000 | +0 | 0.01% | 328,000 |
| 2025-08-21 | 2025-08-19 | 3.280 | 100,000 | +0 | 0.01% | 328,000 |
| 2025-08-20 | 2025-08-18 | 3.170 | 100,000 | +0 | 0.01% | 317,000 |
| 2025-08-19 | 2025-08-15 | 3.390 | 100,000 | +0 | 0.01% | 339,000 |
| 2025-08-18 | 2025-08-14 | 3.530 | 100,000 | +0 | 0.01% | 353,000 |
| 2025-08-15 | 2025-08-13 | 3.390 | 100,000 | +0 | 0.01% | 339,000 |
| 2025-08-14 | 2025-08-12 | 3.440 | 100,000 | +0 | 0.01% | 344,000 |
| 2025-08-13 | 2025-08-11 | 3.370 | 100,000 | +0 | 0.01% | 337,000 |
| 2025-08-12 | 2025-08-08 | 3.510 | 100,000 | +0 | 0.01% | 351,000 |
| 2025-08-11 | 2025-08-07 | 3.740 | 100,000 | +0 | 0.01% | 374,000 |
| 2025-08-08 | 2025-08-06 | 3.590 | 100,000 | +0 | 0.01% | 359,000 |
| 2025-08-07 | 2025-08-05 | 3.550 | 100,000 | +0 | 0.01% | 355,000 |
| 2025-08-06 | 2025-08-04 | 3.910 | 100,000 | +0 | 0.01% | 391,000 |
| 2025-08-05 | 2025-08-01 | 3.620 | 100,000 | +0 | 0.01% | 362,000 |
| 2025-08-04 | 2025-07-31 | 4.300 | 100,000 | +0 | 0.01% | 430,000 |
| 2025-08-01 | 2025-07-30 | 4.200 | 100,000 | +0 | 0.01% | 420,000 |
| 2025-07-31 | 2025-07-29 | 4.950 | 100,000 | +0 | 0.01% | 495,000 |
| 2025-07-30 | 2025-07-28 | 4.280 | 100,000 | +0 | 0.01% | 428,000 |
| 2025-07-29 | 2025-07-25 | 4.280 | 100,000 | +0 | 0.01% | 428,000 |
| 2025-07-28 | 2025-07-24 | 4.020 | 100,000 | +0 | 0.01% | 402,000 |
| 2025-07-25 | 2025-07-23 | 3.950 | 100,000 | +0 | 0.01% | 395,000 |
| 2025-07-24 | 2025-07-22 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2025-07-23 | 2025-07-21 | 3.700 | 100,000 | +0 | 0.02% | 370,000 |
| 2025-07-22 | 2025-07-18 | 3.290 | 100,000 | +0 | 0.02% | 329,000 |
| 2025-07-21 | 2025-07-17 | 3.000 | 100,000 | +0 | 0.02% | 300,000 |
| 2025-07-18 | 2025-07-16 | 2.850 | 100,000 | +0 | 0.02% | 285,000 |
| 2025-07-17 | 2025-07-15 | 2.670 | 100,000 | +0 | 0.02% | 267,000 |
| 2025-07-16 | 2025-07-14 | 2.340 | 100,000 | +0 | 0.02% | 234,000 |
| 2025-07-15 | 2025-07-11 | 2.320 | 100,000 | +0 | 0.02% | 232,000 |
| 2025-07-14 | 2025-07-10 | 2.330 | 100,000 | +0 | 0.02% | 233,000 |
| 2025-07-11 | 2025-07-09 | 2.270 | 100,000 | +0 | 0.02% | 227,000 |
| 2025-07-10 | 2025-07-08 | 2.290 | 100,000 | +0 | 0.02% | 229,000 |
| 2025-07-09 | 2025-07-07 | 2.320 | 100,000 | +0 | 0.02% | 232,000 |
| 2025-07-08 | 2025-07-04 | 2.320 | 100,000 | +0 | 0.02% | 232,000 |
| 2025-07-07 | 2025-07-03 | 2.310 | 100,000 | +0 | 0.02% | 231,000 |
| 2025-07-04 | 2025-07-02 | 2.250 | 100,000 | +0 | 0.02% | 225,000 |
| 2025-07-03 | 2025-06-30 | 2.260 | 100,000 | +0 | 0.02% | 226,000 |
| 2025-07-02 | 2025-06-27 | 2.290 | 100,000 | +0 | 0.02% | 229,000 |
| 2025-06-30 | 2025-06-26 | 2.270 | 100,000 | +0 | 0.02% | 227,000 |
| 2025-06-27 | 2025-06-25 | 2.210 | 100,000 | +0 | 0.02% | 221,000 |
| 2025-06-26 | 2025-06-24 | 2.180 | 100,000 | +0 | 0.02% | 218,000 |
| 2025-06-25 | 2025-06-23 | 2.240 | 100,000 | +0 | 0.02% | 224,000 |
| 2025-06-24 | 2025-06-20 | 2.280 | 100,000 | +0 | 0.02% | 228,000 |
| 2025-06-23 | 2025-06-19 | 2.330 | 100,000 | +0 | 0.02% | 233,000 |
| 2025-06-20 | 2025-06-18 | 2.320 | 100,000 | +0 | 0.02% | 232,000 |
| 2025-06-19 | 2025-06-17 | 2.350 | 100,000 | +0 | 0.02% | 235,000 |
| 2025-06-18 | 2025-06-16 | 2.320 | 100,000 | +0 | 0.02% | 232,000 |
| 2025-06-17 | 2025-06-13 | 2.140 | 100,000 | +0 | 0.02% | 214,000 |
| 2025-06-16 | 2025-06-12 | 2.150 | 100,000 | +0 | 0.02% | 215,000 |
| 2025-06-13 | 2025-06-11 | 2.120 | 100,000 | +0 | 0.02% | 212,000 |
| 2025-06-12 | 2025-06-10 | 2.100 | 100,000 | +0 | 0.02% | 210,000 |
| 2025-06-11 | 2025-06-09 | 2.120 | 100,000 | +0 | 0.02% | 212,000 |
| 2025-06-10 | 2025-06-06 | 2.110 | 100,000 | +0 | 0.02% | 211,000 |
| 2025-06-09 | 2025-06-05 | 2.130 | 100,000 | +0 | 0.02% | 213,000 |
| 2025-06-06 | 2025-06-04 | 2.110 | 100,000 | +0 | 0.02% | 211,000 |
| 2025-06-05 | 2025-06-03 | 2.070 | 100,000 | +0 | 0.02% | 207,000 |
| 2025-06-04 | 2025-06-02 | 2.070 | 100,000 | +0 | 0.02% | 207,000 |
| 2025-06-03 | 2025-05-30 | 2.140 | 100,000 | +0 | 0.02% | 214,000 |
| 2025-06-02 | 2025-05-29 | 2.190 | 100,000 | +0 | 0.02% | 219,000 |
| 2025-05-30 | 2025-05-28 | 2.190 | 100,000 | +0 | 0.02% | 219,000 |
| 2025-05-29 | 2025-05-27 | 2.200 | 100,000 | +0 | 0.02% | 220,000 |
| 2025-05-28 | 2025-05-26 | 2.170 | 100,000 | +0 | 0.02% | 217,000 |
| 2025-05-27 | 2025-05-23 | 2.120 | 100,000 | +0 | 0.02% | 212,000 |
| 2025-05-26 | 2025-05-22 | 2.070 | 100,000 | +0 | 0.02% | 207,000 |
| 2025-05-23 | 2025-05-21 | 2.110 | 100,000 | +0 | 0.02% | 211,000 |
| 2025-05-22 | 2025-05-20 | 2.120 | 100,000 | +0 | 0.02% | 212,000 |
| 2025-05-21 | 2025-05-19 | 2.130 | 100,000 | +0 | 0.02% | 213,000 |
| 2025-05-20 | 2025-05-16 | 1.950 | 100,000 | +0 | 0.02% | 195,000 |
| 2025-05-19 | 2025-05-15 | 1.790 | 100,000 | +0 | 0.02% | 179,000 |
| 2025-05-16 | 2025-05-14 | 1.940 | 100,000 | +0 | 0.02% | 194,000 |
| 2025-05-15 | 2025-05-13 | 1.960 | 100,000 | +0 | 0.02% | 196,000 |
| 2025-05-14 | 2025-05-12 | 1.980 | 100,000 | +0 | 0.02% | 198,000 |
| 2025-05-13 | 2025-05-09 | 1.990 | 100,000 | +0 | 0.02% | 199,000 |
| 2025-05-12 | 2025-05-08 | 1.980 | 100,000 | +0 | 0.02% | 198,000 |
| 2025-05-09 | 2025-05-07 | 2.000 | 100,000 | +0 | 0.02% | 200,000 |
| 2025-05-08 | 2025-05-06 | 1.990 | 100,000 | +0 | 0.02% | 199,000 |
| 2025-05-07 | 2025-05-02 | 2.030 | 100,000 | +0 | 0.02% | 203,000 |
| 2025-05-06 | 2025-04-30 | 2.020 | 100,000 | +0 | 0.02% | 202,000 |
| 2025-05-02 | 2025-04-29 | 2.000 | 100,000 | +0 | 0.02% | 200,000 |
| 2025-04-30 | 2025-04-28 | 2.040 | 100,000 | +0 | 0.02% | 204,000 |
| 2025-04-29 | 2025-04-25 | 2.140 | 100,000 | +0 | 0.02% | 214,000 |
| 2025-04-28 | 2025-04-24 | 2.090 | 100,000 | +0 | 0.02% | 209,000 |
| 2025-04-25 | 2025-04-23 | 2.090 | 100,000 | +0 | 0.02% | 209,000 |
| 2025-04-24 | 2025-04-22 | 2.070 | 100,000 | +0 | 0.02% | 207,000 |
| 2025-04-23 | 2025-04-17 | 2.060 | 100,000 | +0 | 0.02% | 206,000 |
| 2025-04-22 | 2025-04-16 | 2.130 | 100,000 | +0 | 0.02% | 213,000 |
| 2025-04-17 | 2025-04-15 | 2.200 | 100,000 | +0 | 0.02% | 220,000 |
| 2025-04-16 | 2025-04-14 | 2.220 | 100,000 | +0 | 0.02% | 222,000 |
| 2025-04-15 | 2025-04-11 | 2.190 | 100,000 | +0 | 0.02% | 219,000 |
| 2025-04-14 | 2025-04-10 | 2.250 | 100,000 | +0 | 0.02% | 225,000 |
| 2025-04-11 | 2025-04-09 | 2.190 | 100,000 | +0 | 0.02% | 219,000 |
| 2025-04-10 | 2025-04-08 | 2.250 | 100,000 | +0 | 0.02% | 225,000 |
| 2025-04-09 | 2025-04-07 | 1.740 | 100,000 | +0 | 0.02% | 174,000 |
| 2025-04-08 | 2025-04-03 | 1.790 | 100,000 | +0 | 0.02% | 179,000 |
| 2025-04-07 | 2025-04-02 | 1.810 | 100,000 | +0 | 0.02% | 181,000 |
| 2025-04-03 | 2025-04-01 | 1.810 | 100,000 | +0 | 0.02% | 181,000 |
| 2025-04-02 | 2025-03-31 | 1.850 | 100,000 | +0 | 0.02% | 185,000 |
| 2025-04-01 | 2025-03-28 | 1.920 | 100,000 | +0 | 0.02% | 192,000 |
| 2025-03-31 | 2025-03-27 | 1.910 | 100,000 | +0 | 0.02% | 191,000 |
| 2025-03-28 | 2025-03-26 | 1.910 | 100,000 | +0 | 0.02% | 191,000 |
| 2025-03-27 | 2025-03-25 | 2.000 | 100,000 | +0 | 0.02% | 200,000 |
| 2025-03-26 | 2025-03-24 | 2.340 | 100,000 | +0 | 0.02% | 234,000 |
| 2025-03-25 | 2025-03-21 | 2.560 | 100,000 | +0 | 0.02% | 256,000 |
| 2025-03-24 | 2025-03-20 | 2.440 | 100,000 | +0 | 0.02% | 244,000 |
| 2025-03-21 | 2025-03-19 | 1.960 | 100,000 | +0 | 0.02% | 196,000 |
| 2025-03-20 | 2025-03-18 | 1.970 | 100,000 | +0 | 0.02% | 197,000 |
| 2025-03-19 | 2025-03-17 | 1.520 | 100,000 | +0 | 0.02% | 152,000 |
| 2025-03-18 | 2025-03-14 | 1.150 | 100,000 | +0 | 0.02% | 115,000 |
| 2025-03-17 | 2025-03-13 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2025-03-14 | 2025-03-12 | 1.090 | 100,000 | +0 | 0.02% | 109,000 |
| 2025-03-13 | 2025-03-11 | 1.100 | 100,000 | +0 | 0.02% | 110,000 |
| 2025-03-12 | 2025-03-10 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-03-11 | 2025-03-07 | 1.000 | 100,000 | +0 | 0.02% | 100,000 |
| 2025-03-10 | 2025-03-06 | 0.980 | 100,000 | +0 | 0.02% | 98,000 |
| 2025-03-07 | 2025-03-05 | 0.950 | 100,000 | +0 | 0.02% | 95,000 |
| 2025-03-06 | 2025-03-04 | 0.890 | 100,000 | +0 | 0.02% | 89,000 |
| 2025-03-05 | 2025-03-03 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-03-04 | 2025-02-28 | 0.870 | 100,000 | +0 | 0.02% | 87,000 |
| 2025-03-03 | 2025-02-27 | 0.900 | 100,000 | +0 | 0.02% | 90,000 |
| 2025-02-28 | 2025-02-26 | 0.930 | 100,000 | +0 | 0.02% | 93,000 |
| 2025-02-27 | 2025-02-25 | 0.970 | 100,000 | +0 | 0.02% | 97,000 |
| 2025-02-26 | 2025-02-24 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2025-02-25 | 2025-02-21 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2025-02-24 | 2025-02-20 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-02-21 | 2025-02-19 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2025-02-20 | 2025-02-18 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2025-02-19 | 2025-02-17 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2025-02-18 | 2025-02-14 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-02-17 | 2025-02-13 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2025-02-14 | 2025-02-12 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2025-02-13 | 2025-02-11 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2025-02-12 | 2025-02-10 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2025-02-11 | 2025-02-07 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2025-02-10 | 2025-02-06 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2025-02-07 | 2025-02-05 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-02-06 | 2025-02-04 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2025-02-05 | 2025-02-03 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2025-02-04 | 2025-01-28 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2025-02-03 | 2025-01-24 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2025-01-27 | 2025-01-23 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-01-24 | 2025-01-22 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2025-01-23 | 2025-01-21 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-01-21 | 2025-01-17 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-01-20 | 2025-01-16 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2025-01-17 | 2025-01-15 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-01-16 | 2025-01-14 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-01-15 | 2025-01-13 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-01-14 | 2025-01-10 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-01-13 | 2025-01-09 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-01-10 | 2025-01-08 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-01-09 | 2025-01-07 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2025-01-08 | 2025-01-06 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-01-07 | 2025-01-03 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2025-01-06 | 2025-01-02 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-01-03 | 2024-12-31 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2025-01-02 | 2024-12-27 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-12-30 | 2024-12-24 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-12-27 | 2024-12-20 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-12-23 | 2024-12-19 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2024-12-20 | 2024-12-18 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-12-19 | 2024-12-17 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2024-12-18 | 2024-12-16 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2024-12-17 | 2024-12-13 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2024-12-16 | 2024-12-12 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-12-13 | 2024-12-11 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2024-12-12 | 2024-12-10 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-12-11 | 2024-12-09 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-12-10 | 2024-12-06 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-12-06 | 2024-12-04 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-12-02 | 2024-11-28 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-11-29 | 2024-11-27 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2024-11-25 | 2024-11-21 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-11-21 | 2024-11-19 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-11-20 | 2024-11-18 | 0.247 | 100,000 | +0 | 0.02% | 24,700 |
| 2024-11-19 | 2024-11-15 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2024-11-15 | 2024-11-13 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-11-07 | 2024-11-05 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2024-11-06 | 2024-11-04 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2024-11-05 | 2024-11-01 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2024-11-04 | 2024-10-31 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2024-11-01 | 2024-10-30 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2024-10-29 | 2024-10-25 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-10-28 | 2024-10-24 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-10-25 | 2024-10-23 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-10-24 | 2024-10-22 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-10-23 | 2024-10-21 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-10-22 | 2024-10-18 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-10-18 | 2024-10-16 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-10-17 | 2024-10-15 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-10-16 | 2024-10-14 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-10-15 | 2024-10-10 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2024-10-14 | 2024-10-09 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-10-10 | 2024-10-08 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-10-09 | 2024-10-07 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2024-10-08 | 2024-10-04 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2024-10-07 | 2024-10-03 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2024-10-04 | 2024-10-02 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-10-03 | 2024-09-30 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2024-10-02 | 2024-09-27 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2024-09-30 | 2024-09-26 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2024-09-27 | 2024-09-25 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2024-09-26 | 2024-09-24 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2024-09-25 | 2024-09-23 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2024-09-24 | 2024-09-20 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-09-23 | 2024-09-19 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-09-20 | 2024-09-17 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-09-19 | 2024-09-16 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-09-17 | 2024-09-13 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-09-16 | 2024-09-12 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-09-13 | 2024-09-11 | 0.151 | 100,000 | +0 | 0.02% | 15,100 |
| 2024-09-12 | 2024-09-10 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2024-09-11 | 2024-09-09 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2024-09-10 | 2024-09-05 | 0.153 | 100,000 | +0 | 0.02% | 15,300 |
| 2024-09-09 | 2024-09-04 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2024-09-05 | 2024-09-03 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2024-09-04 | 2024-09-02 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2024-09-03 | 2024-08-30 | 0.160 | 100,000 | +0 | 0.02% | 16,000 |
| 2024-09-02 | 2024-08-29 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-28 | 2024-08-26 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-27 | 2024-08-23 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-23 | 2024-08-21 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.168 | 100,000 | +0 | 0.02% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-08-16 | 2024-08-14 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-08-15 | 2024-08-13 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-08-14 | 2024-08-12 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-08-13 | 2024-08-09 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-08-12 | 2024-08-08 | 0.180 | 100,000 | +0 | 0.02% | 18,000 |
| 2024-08-09 | 2024-08-07 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-08-08 | 2024-08-06 | 0.172 | 100,000 | +0 | 0.02% | 17,200 |
| 2024-08-07 | 2024-08-05 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2024-08-06 | 2024-08-02 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-08-05 | 2024-08-01 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-08-02 | 2024-07-31 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-08-01 | 2024-07-30 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-31 | 2024-07-29 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-30 | 2024-07-26 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-29 | 2024-07-25 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-26 | 2024-07-24 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-25 | 2024-07-23 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-24 | 2024-07-22 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-23 | 2024-07-19 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-22 | 2024-07-18 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-19 | 2024-07-17 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-07-18 | 2024-07-16 | 0.195 | 100,000 | +0 | 0.02% | 19,500 |
| 2024-07-17 | 2024-07-15 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-07-10 | 2024-07-08 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-07-09 | 2024-07-05 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-07-08 | 2024-07-04 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-07-05 | 2024-07-03 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2024-07-04 | 2024-07-02 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-07-03 | 2024-06-28 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-07-02 | 2024-06-27 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-06-28 | 2024-06-26 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-06-27 | 2024-06-25 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-06-26 | 2024-06-24 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-06-25 | 2024-06-21 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2024-06-24 | 2024-06-20 | 0.209 | 100,000 | +0 | 0.02% | 20,900 |
| 2024-06-21 | 2024-06-19 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-06-19 | 2024-06-17 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-06-18 | 2024-06-14 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-06-17 | 2024-06-13 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-06-14 | 2024-06-12 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-06-13 | 2024-06-11 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-06-12 | 2024-06-07 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-06-07 | 2024-06-05 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-06-06 | 2024-06-04 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-06-05 | 2024-06-03 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-06-04 | 2024-05-31 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-06-03 | 2024-05-30 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-05-31 | 2024-05-29 | 0.226 | 100,000 | +0 | 0.02% | 22,600 |
| 2024-05-30 | 2024-05-28 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-05-29 | 2024-05-27 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-05-28 | 2024-05-24 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-05-27 | 2024-05-23 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-05-24 | 2024-05-22 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2024-05-23 | 2024-05-21 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-05-22 | 2024-05-20 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2024-05-21 | 2024-05-17 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-05-20 | 2024-05-16 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-05-17 | 2024-05-14 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2024-05-16 | 2024-05-13 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-05-14 | 2024-05-10 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-05-13 | 2024-05-09 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-05-10 | 2024-05-08 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2024-05-09 | 2024-05-07 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-05-08 | 2024-05-06 | 0.213 | 100,000 | +0 | 0.02% | 21,300 |
| 2024-05-07 | 2024-05-03 | 0.218 | 100,000 | +0 | 0.02% | 21,800 |
| 2024-05-06 | 2024-05-02 | 0.217 | 100,000 | +0 | 0.02% | 21,700 |
| 2024-05-03 | 2024-04-30 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2024-05-02 | 2024-04-29 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2024-04-30 | 2024-04-26 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2024-04-29 | 2024-04-25 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-26 | 2024-04-24 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2024-04-25 | 2024-04-23 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2024-04-24 | 2024-04-22 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2024-04-23 | 2024-04-19 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2024-04-22 | 2024-04-18 | 0.183 | 100,000 | +0 | 0.02% | 18,300 |
| 2024-04-19 | 2024-04-17 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2024-04-18 | 2024-04-16 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2024-04-17 | 2024-04-15 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2024-04-16 | 2024-04-12 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2024-04-15 | 2024-04-11 | 0.182 | 100,000 | +0 | 0.02% | 18,200 |
| 2024-04-12 | 2024-04-10 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-04-11 | 2024-04-09 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-04-10 | 2024-04-08 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-04-09 | 2024-04-05 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-04-08 | 2024-04-03 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-04-05 | 2024-04-02 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-04-03 | 2024-03-28 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-04-02 | 2024-03-27 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-03-28 | 2024-03-26 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-03-27 | 2024-03-25 | 0.196 | 100,000 | +0 | 0.02% | 19,600 |
| 2024-03-26 | 2024-03-22 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-25 | 2024-03-21 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-21 | 2024-03-19 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-18 | 2024-03-14 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-11 | 2024-03-07 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-08 | 2024-03-06 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-07 | 2024-03-05 | 0.201 | 100,000 | +0 | 0.02% | 20,100 |
| 2024-03-06 | 2024-03-04 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-03-05 | 2024-03-01 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-03-04 | 2024-02-29 | 0.211 | 100,000 | +0 | 0.02% | 21,100 |
| 2024-03-01 | 2024-02-28 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2024-02-29 | 2024-02-27 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2024-02-28 | 2024-02-26 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-02-27 | 2024-02-23 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-02-26 | 2024-02-22 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-02-23 | 2024-02-21 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-02-22 | 2024-02-20 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-02-21 | 2024-02-19 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-02-20 | 2024-02-16 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-02-19 | 2024-02-15 | 0.227 | 100,000 | +0 | 0.02% | 22,700 |
| 2024-02-16 | 2024-02-14 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2024-02-15 | 2024-02-09 | 0.189 | 100,000 | +0 | 0.02% | 18,900 |
| 2024-02-14 | 2024-02-07 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-02-08 | 2024-02-06 | 0.190 | 100,000 | +0 | 0.02% | 19,000 |
| 2024-02-07 | 2024-02-05 | 0.198 | 100,000 | +0 | 0.02% | 19,800 |
| 2024-02-06 | 2024-02-02 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-02-05 | 2024-02-01 | 0.199 | 100,000 | +0 | 0.02% | 19,900 |
| 2024-02-02 | 2024-01-31 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-02-01 | 2024-01-30 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2024-01-31 | 2024-01-29 | 0.202 | 100,000 | +0 | 0.02% | 20,200 |
| 2024-01-30 | 2024-01-26 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-01-29 | 2024-01-25 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-01-26 | 2024-01-24 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-01-25 | 2024-01-23 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-01-24 | 2024-01-22 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-01-22 | 2024-01-18 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-01-19 | 2024-01-17 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-01-17 | 2024-01-15 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-01-16 | 2024-01-12 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-01-15 | 2024-01-11 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2024-01-12 | 2024-01-10 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-01-11 | 2024-01-09 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-01-10 | 2024-01-08 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-01-09 | 2024-01-05 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-01-08 | 2024-01-04 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-01-05 | 2024-01-03 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-01-04 | 2024-01-02 | 0.200 | 100,000 | +0 | 0.02% | 20,000 |
| 2024-01-03 | 2023-12-29 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2024-01-02 | 2023-12-28 | 0.203 | 100,000 | +0 | 0.02% | 20,300 |
| 2023-12-29 | 2023-12-27 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2023-12-28 | 2023-12-22 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2023-12-27 | 2023-12-21 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2023-12-22 | 2023-12-20 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2023-12-21 | 2023-12-19 | 0.208 | 100,000 | +0 | 0.02% | 20,800 |
| 2023-12-20 | 2023-12-18 | 0.212 | 100,000 | +0 | 0.02% | 21,200 |
| 2023-12-19 | 2023-12-15 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2023-12-18 | 2023-12-14 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2023-12-15 | 2023-12-13 | 0.224 | 100,000 | +0 | 0.02% | 22,400 |
| 2023-12-14 | 2023-12-12 | 0.223 | 100,000 | +0 | 0.02% | 22,300 |
| 2023-12-13 | 2023-12-11 | 0.236 | 100,000 | +0 | 0.02% | 23,600 |
| 2023-12-12 | 2023-12-08 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2023-12-11 | 2023-12-07 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2023-12-08 | 2023-12-06 | 0.238 | 100,000 | +0 | 0.02% | 23,800 |
| 2023-12-07 | 2023-12-05 | 0.237 | 100,000 | +0 | 0.02% | 23,700 |
| 2023-12-06 | 2023-12-04 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2023-12-05 | 2023-12-01 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2023-12-04 | 2023-11-30 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2023-12-01 | 2023-11-29 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2023-11-30 | 2023-11-28 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-29 | 2023-11-27 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-28 | 2023-11-24 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2023-11-27 | 2023-11-23 | 0.240 | 100,000 | +0 | 0.02% | 24,000 |
| 2023-11-24 | 2023-11-22 | 0.241 | 100,000 | +0 | 0.02% | 24,100 |
| 2023-11-23 | 2023-11-21 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-11-21 | 2023-11-17 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-11-20 | 2023-11-16 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-11-16 | 2023-11-14 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-11-14 | 2023-11-10 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-11-13 | 2023-11-09 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-11-08 | 2023-11-06 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-11-07 | 2023-11-03 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-11-06 | 2023-11-02 | 0.244 | 100,000 | +0 | 0.02% | 24,400 |
| 2023-11-03 | 2023-11-01 | 0.244 | 100,000 | +0 | 0.02% | 24,400 |
| 2023-11-02 | 2023-10-31 | 0.245 | 100,000 | +0 | 0.02% | 24,500 |
| 2023-11-01 | 2023-10-30 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2023-10-31 | 2023-10-27 | 0.246 | 100,000 | +0 | 0.02% | 24,600 |
| 2023-10-30 | 2023-10-26 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-10-27 | 2023-10-25 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2023-10-26 | 2023-10-24 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-10-25 | 2023-10-20 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2023-10-24 | 2023-10-19 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2023-10-20 | 2023-10-18 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-19 | 2023-10-17 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-18 | 2023-10-16 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-17 | 2023-10-13 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-16 | 2023-10-12 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-13 | 2023-10-11 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-12 | 2023-10-10 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-10-11 | 2023-10-09 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2023-10-10 | 2023-10-06 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2023-10-04 | 2023-09-29 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-10-03 | 2023-09-28 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-29 | 2023-09-27 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-28 | 2023-09-26 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-27 | 2023-09-25 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-26 | 2023-09-22 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2023-09-25 | 2023-09-21 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2023-09-22 | 2023-09-20 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2023-09-21 | 2023-09-19 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2023-09-20 | 2023-09-18 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2023-09-19 | 2023-09-15 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2023-09-18 | 2023-09-14 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2023-09-15 | 2023-09-13 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2023-09-14 | 2023-09-12 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2023-09-13 | 2023-09-11 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2023-09-12 | 2023-09-07 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2023-09-11 | 2023-09-06 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2023-09-07 | 2023-09-05 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-09-06 | 2023-09-04 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-09-05 | 2023-08-31 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-09-04 | 2023-08-30 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-31 | 2023-08-29 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-30 | 2023-08-28 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-29 | 2023-08-25 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-28 | 2023-08-24 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-25 | 2023-08-23 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-24 | 2023-08-22 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-23 | 2023-08-21 | 0.365 | 100,000 | +0 | 0.02% | 36,500 |
| 2023-08-22 | 2023-08-18 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2023-08-21 | 2023-08-17 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2023-08-18 | 2023-08-16 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2023-08-17 | 2023-08-15 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-08-16 | 2023-08-14 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-08-15 | 2023-08-11 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-08-14 | 2023-08-10 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-08-11 | 2023-08-09 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-08-10 | 2023-08-08 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-08-09 | 2023-08-07 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-08-08 | 2023-08-04 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-08-07 | 2023-08-03 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-08-04 | 2023-08-02 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-08-03 | 2023-08-01 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-08-02 | 2023-07-31 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-08-01 | 2023-07-28 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-07-31 | 2023-07-27 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2023-07-28 | 2023-07-26 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-07-27 | 2023-07-25 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-07-26 | 2023-07-24 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-07-25 | 2023-07-21 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-07-24 | 2023-07-20 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-07-21 | 2023-07-19 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-07-20 | 2023-07-18 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-07-19 | 2023-07-14 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-07-18 | 2023-07-13 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2023-07-14 | 2023-07-12 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-07-13 | 2023-07-11 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-07-12 | 2023-07-10 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-07-11 | 2023-07-07 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-07-10 | 2023-07-06 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2023-07-07 | 2023-07-05 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2023-07-06 | 2023-07-04 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2023-07-05 | 2023-07-03 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-07-04 | 2023-06-30 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-07-03 | 2023-06-29 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-06-30 | 2023-06-28 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-06-29 | 2023-06-27 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-06-28 | 2023-06-26 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-06-27 | 2023-06-23 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-06-26 | 2023-06-21 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-06-23 | 2023-06-20 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-06-21 | 2023-06-19 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-06-20 | 2023-06-16 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-06-19 | 2023-06-15 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2023-06-16 | 2023-06-14 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2023-06-15 | 2023-06-13 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-06-14 | 2023-06-12 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-06-13 | 2023-06-09 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-06-12 | 2023-06-08 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2023-06-09 | 2023-06-07 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-06-08 | 2023-06-06 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-06-07 | 2023-06-05 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-06-06 | 2023-06-02 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-06-05 | 2023-06-01 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-06-02 | 2023-05-31 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-06-01 | 2023-05-30 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2023-05-31 | 2023-05-29 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2023-05-30 | 2023-05-25 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2023-05-29 | 2023-05-24 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-25 | 2023-05-23 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-24 | 2023-05-22 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-23 | 2023-05-19 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-22 | 2023-05-18 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-19 | 2023-05-17 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-18 | 2023-05-16 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-17 | 2023-05-15 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-16 | 2023-05-12 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-15 | 2023-05-11 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-12 | 2023-05-10 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-11 | 2023-05-09 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-10 | 2023-05-08 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-09 | 2023-05-05 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-05-08 | 2023-05-04 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2023-05-05 | 2023-05-03 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2023-05-04 | 2023-05-02 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2023-05-03 | 2023-04-28 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-05-02 | 2023-04-27 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2023-04-28 | 2023-04-26 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2023-04-27 | 2023-04-25 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2023-04-26 | 2023-04-24 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2023-04-25 | 2023-04-21 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2023-04-24 | 2023-04-20 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2023-04-21 | 2023-04-19 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2023-04-20 | 2023-04-18 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2023-04-19 | 2023-04-17 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2023-04-18 | 2023-04-14 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2023-04-17 | 2023-04-13 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2023-04-14 | 2023-04-12 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2023-04-13 | 2023-04-11 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2023-04-12 | 2023-04-06 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2023-04-11 | 2023-04-04 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2023-04-06 | 2023-04-03 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2023-04-04 | 2023-03-31 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2023-04-03 | 2023-03-30 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2023-03-31 | 2023-03-29 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2023-03-30 | 2023-03-28 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2023-03-29 | 2023-03-27 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2023-03-28 | 2023-03-24 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2023-03-27 | 2023-03-23 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2023-03-24 | 2023-03-22 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2023-03-23 | 2023-03-21 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2023-03-22 | 2023-03-20 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2023-03-21 | 2023-03-17 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2023-03-20 | 2023-03-16 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2023-03-17 | 2023-03-15 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2023-03-16 | 2023-03-14 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2023-03-15 | 2023-03-13 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2023-03-14 | 2023-03-10 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2023-03-13 | 2023-03-09 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2023-03-10 | 2023-03-08 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2023-03-09 | 2023-03-07 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2023-03-08 | 2023-03-06 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2023-03-07 | 2023-03-03 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2023-03-06 | 2023-03-02 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2023-03-03 | 2023-03-01 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2023-03-02 | 2023-02-28 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2023-03-01 | 2023-02-27 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2023-02-28 | 2023-02-24 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2023-02-27 | 2023-02-23 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2023-02-24 | 2023-02-22 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2023-02-23 | 2023-02-21 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2023-02-22 | 2023-02-20 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2023-02-21 | 2023-02-17 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2023-02-20 | 2023-02-16 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2023-02-17 | 2023-02-15 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2023-02-16 | 2023-02-14 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2023-02-15 | 2023-02-13 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2023-02-14 | 2023-02-10 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2023-02-13 | 2023-02-09 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2023-02-10 | 2023-02-08 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2023-02-09 | 2023-02-07 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2023-02-08 | 2023-02-06 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2023-02-06 | 2023-02-02 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2023-02-03 | 2023-02-01 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2023-02-02 | 2023-01-31 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2023-02-01 | 2023-01-30 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2023-01-31 | 2023-01-27 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2023-01-30 | 2023-01-26 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2023-01-27 | 2023-01-20 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2023-01-26 | 2023-01-19 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2023-01-20 | 2023-01-18 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2023-01-19 | 2023-01-17 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2023-01-18 | 2023-01-16 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2023-01-17 | 2023-01-13 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2023-01-12 | 2023-01-10 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2023-01-11 | 2023-01-09 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2023-01-10 | 2023-01-06 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2023-01-09 | 2023-01-05 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2023-01-06 | 2023-01-04 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2023-01-05 | 2023-01-03 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2023-01-04 | 2022-12-30 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2023-01-03 | 2022-12-29 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2022-12-30 | 2022-12-28 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2022-12-29 | 2022-12-23 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2022-12-28 | 2022-12-22 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2022-12-23 | 2022-12-21 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-12-22 | 2022-12-20 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2022-12-21 | 2022-12-19 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2022-12-20 | 2022-12-16 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2022-12-19 | 2022-12-15 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2022-12-16 | 2022-12-14 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2022-12-15 | 2022-12-13 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-12-13 | 2022-12-09 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-12-12 | 2022-12-08 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-12-09 | 2022-12-07 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-12-08 | 2022-12-06 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-12-07 | 2022-12-05 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-12-06 | 2022-12-02 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-12-05 | 2022-12-01 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-12-02 | 2022-11-30 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-12-01 | 2022-11-29 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-11-30 | 2022-11-28 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2022-11-29 | 2022-11-25 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2022-11-28 | 2022-11-24 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2022-11-25 | 2022-11-23 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2022-11-24 | 2022-11-22 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2022-11-23 | 2022-11-21 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2022-11-22 | 2022-11-18 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2022-11-21 | 2022-11-17 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-11-18 | 2022-11-16 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2022-11-17 | 2022-11-15 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-11-16 | 2022-11-14 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2022-11-15 | 2022-11-11 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2022-11-14 | 2022-11-10 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2022-11-11 | 2022-11-09 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2022-11-10 | 2022-11-08 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-11-09 | 2022-11-07 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2022-11-08 | 2022-11-04 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2022-11-07 | 2022-11-03 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2022-11-04 | 2022-11-02 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2022-11-03 | 2022-11-01 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2022-11-02 | 2022-10-31 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2022-11-01 | 2022-10-28 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2022-10-31 | 2022-10-27 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2022-10-28 | 2022-10-26 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2022-10-27 | 2022-10-25 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2022-10-26 | 2022-10-24 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2022-10-25 | 2022-10-21 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2022-10-24 | 2022-10-20 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2022-10-21 | 2022-10-19 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2022-10-20 | 2022-10-18 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-10-18 | 2022-10-14 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2022-10-17 | 2022-10-13 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2022-10-14 | 2022-10-12 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2022-10-13 | 2022-10-11 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2022-10-12 | 2022-10-10 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-10-11 | 2022-10-07 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-10-10 | 2022-10-06 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-10-07 | 2022-10-05 | 0.465 | 100,000 | +0 | 0.02% | 46,500 |
| 2022-10-06 | 2022-10-03 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2022-10-05 | 2022-09-30 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2022-10-03 | 2022-09-29 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2022-09-30 | 2022-09-28 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2022-09-29 | 2022-09-27 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-09-28 | 2022-09-26 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2022-09-27 | 2022-09-23 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-09-26 | 2022-09-22 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2022-09-23 | 2022-09-21 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2022-09-22 | 2022-09-20 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2022-09-21 | 2022-09-19 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2022-09-20 | 2022-09-16 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2022-09-19 | 2022-09-15 | 0.470 | 100,000 | +0 | 0.02% | 47,000 |
| 2022-09-16 | 2022-09-14 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2022-09-15 | 2022-09-13 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2022-09-14 | 2022-09-09 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2022-09-13 | 2022-09-08 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2022-09-09 | 2022-09-07 | 0.455 | 100,000 | +0 | 0.02% | 45,500 |
| 2022-09-08 | 2022-09-06 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2022-09-07 | 2022-09-05 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2022-09-06 | 2022-09-02 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2022-09-05 | 2022-09-01 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 100,000 | +0 | 0.02% | 49,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-08-31 | 2022-08-29 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2022-08-30 | 2022-08-26 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2022-08-29 | 2022-08-25 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2022-08-26 | 2022-08-24 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2022-08-25 | 2022-08-23 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2022-08-24 | 2022-08-22 | 0.570 | 100,000 | +0 | 0.02% | 57,000 |
| 2022-08-23 | 2022-08-19 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2022-08-22 | 2022-08-18 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2022-08-19 | 2022-08-17 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2022-08-18 | 2022-08-16 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2022-08-17 | 2022-08-15 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2022-08-16 | 2022-08-12 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2022-08-15 | 2022-08-11 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2022-08-12 | 2022-08-10 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2022-08-11 | 2022-08-09 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-08-10 | 2022-08-08 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2022-08-09 | 2022-08-05 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2022-08-08 | 2022-08-04 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-08-05 | 2022-08-03 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-08-04 | 2022-08-02 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2022-08-03 | 2022-08-01 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-08-02 | 2022-07-29 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-08-01 | 2022-07-28 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2022-07-29 | 2022-07-27 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2022-07-28 | 2022-07-26 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-07-27 | 2022-07-25 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2022-07-26 | 2022-07-22 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2022-07-25 | 2022-07-21 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2022-07-22 | 2022-07-20 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-07-21 | 2022-07-19 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-07-20 | 2022-07-18 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-07-19 | 2022-07-15 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-07-18 | 2022-07-14 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-07-15 | 2022-07-13 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-07-14 | 2022-07-12 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2022-07-11 | 2022-07-07 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2022-07-08 | 2022-07-06 | 0.485 | 100,000 | +0 | 0.02% | 48,500 |
| 2022-07-07 | 2022-07-05 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2022-07-06 | 2022-07-04 | 0.445 | 100,000 | +0 | 0.02% | 44,500 |
| 2022-07-05 | 2022-06-30 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2022-07-04 | 2022-06-29 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2022-06-30 | 2022-06-28 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2022-06-29 | 2022-06-27 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2022-06-28 | 2022-06-24 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2022-06-27 | 2022-06-23 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2022-06-24 | 2022-06-22 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2022-06-23 | 2022-06-21 | 0.460 | 100,000 | +0 | 0.02% | 46,000 |
| 2022-06-22 | 2022-06-20 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-06-21 | 2022-06-17 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2022-06-20 | 2022-06-16 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-06-17 | 2022-06-15 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2022-06-16 | 2022-06-14 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2022-06-15 | 2022-06-13 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-06-14 | 2022-06-10 | 0.248 | 100,000 | +0 | 0.02% | 24,800 |
| 2022-06-13 | 2022-06-09 | 0.242 | 100,000 | +0 | 0.02% | 24,200 |
| 2022-06-10 | 2022-06-08 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-06-09 | 2022-06-07 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-06-08 | 2022-06-06 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2022-06-07 | 2022-06-02 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-06-06 | 2022-06-01 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-06-02 | 2022-05-31 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-06-01 | 2022-05-30 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-05-31 | 2022-05-27 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-05-30 | 2022-05-26 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-05-27 | 2022-05-25 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-05-26 | 2022-05-24 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-05-25 | 2022-05-23 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-05-24 | 2022-05-20 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-05-23 | 2022-05-19 | 0.275 | 100,000 | +0 | 0.02% | 27,500 |
| 2022-05-20 | 2022-05-18 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2022-05-19 | 2022-05-17 | 0.260 | 100,000 | +0 | 0.02% | 26,000 |
| 2022-05-18 | 2022-05-16 | 0.285 | 100,000 | +0 | 0.02% | 28,500 |
| 2022-05-17 | 2022-05-13 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2022-05-16 | 2022-05-12 | 0.280 | 100,000 | +0 | 0.02% | 28,000 |
| 2022-05-13 | 2022-05-11 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2022-05-12 | 2022-05-10 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2022-05-11 | 2022-05-06 | 0.325 | 100,000 | +0 | 0.02% | 32,500 |
| 2022-05-10 | 2022-05-05 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2022-05-06 | 2022-05-04 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-05-05 | 2022-05-03 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-05-04 | 2022-04-29 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-05-03 | 2022-04-28 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-04-29 | 2022-04-27 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-04-28 | 2022-04-26 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-04-27 | 2022-04-25 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-04-26 | 2022-04-22 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-04-25 | 2022-04-21 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-04-22 | 2022-04-20 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2022-04-21 | 2022-04-19 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2022-04-20 | 2022-04-14 | 0.360 | 100,000 | +0 | 0.02% | 36,000 |
| 2022-04-19 | 2022-04-13 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2022-04-14 | 2022-04-12 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2022-04-13 | 2022-04-11 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2022-04-12 | 2022-04-08 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2022-04-11 | 2022-04-07 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2022-04-08 | 2022-04-06 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2022-04-07 | 2022-04-04 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2022-04-06 | 2022-04-01 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2022-04-04 | 2022-03-31 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2022-04-01 | 2022-03-30 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-03-31 | 2022-03-29 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2022-03-30 | 2022-03-28 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2022-03-29 | 2022-03-25 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2022-03-28 | 2022-03-24 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2022-03-25 | 2022-03-23 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2022-03-24 | 2022-03-22 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2022-03-23 | 2022-03-21 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2022-03-22 | 2022-03-18 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2022-03-21 | 2022-03-17 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2022-03-18 | 2022-03-16 | 0.345 | 100,000 | +0 | 0.02% | 34,500 |
| 2022-03-17 | 2022-03-15 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2022-03-16 | 2022-03-14 | 0.335 | 100,000 | +0 | 0.02% | 33,500 |
| 2022-03-15 | 2022-03-11 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-03-14 | 2022-03-10 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2022-03-11 | 2022-03-09 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2022-03-10 | 2022-03-08 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2022-03-09 | 2022-03-07 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2022-03-08 | 2022-03-04 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-03-07 | 2022-03-03 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-03-04 | 2022-03-02 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-03-03 | 2022-03-01 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-03-02 | 2022-02-28 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-03-01 | 2022-02-25 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-02-28 | 2022-02-24 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-02-25 | 2022-02-23 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2022-02-24 | 2022-02-22 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-02-23 | 2022-02-21 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-02-22 | 2022-02-18 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-02-21 | 2022-02-17 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-02-18 | 2022-02-16 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-02-17 | 2022-02-15 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2022-02-16 | 2022-02-14 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2022-02-15 | 2022-02-11 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-02-14 | 2022-02-10 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2022-02-11 | 2022-02-09 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2022-02-10 | 2022-02-08 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2022-02-09 | 2022-02-07 | 0.480 | 100,000 | +0 | 0.02% | 48,000 |
| 2022-02-08 | 2022-02-04 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2022-02-07 | 2022-01-31 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-02-04 | 2022-01-27 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2022-01-28 | 2022-01-26 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2022-01-27 | 2022-01-25 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2022-01-26 | 2022-01-24 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2022-01-25 | 2022-01-21 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2022-01-24 | 2022-01-20 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-21 | 2022-01-19 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-20 | 2022-01-18 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-19 | 2022-01-17 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-18 | 2022-01-14 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-17 | 2022-01-13 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-14 | 2022-01-12 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-13 | 2022-01-11 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2022-01-12 | 2022-01-10 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2022-01-11 | 2022-01-07 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2022-01-10 | 2022-01-06 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-07 | 2022-01-05 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-06 | 2022-01-04 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-05 | 2022-01-03 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2022-01-04 | 2021-12-31 | 0.435 | 100,000 | +0 | 0.02% | 43,500 |
| 2022-01-03 | 2021-12-29 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2021-12-30 | 2021-12-28 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2021-12-29 | 2021-12-24 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2021-12-28 | 2021-12-22 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2021-12-23 | 2021-12-21 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2021-12-22 | 2021-12-20 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2021-12-21 | 2021-12-17 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2021-12-20 | 2021-12-16 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2021-12-17 | 2021-12-15 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2021-12-16 | 2021-12-14 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-12-15 | 2021-12-13 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-12-14 | 2021-12-10 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2021-12-13 | 2021-12-09 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2021-12-10 | 2021-12-08 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-12-09 | 2021-12-07 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2021-12-08 | 2021-12-06 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2021-12-07 | 2021-12-03 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2021-12-06 | 2021-12-02 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2021-12-03 | 2021-12-01 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2021-12-02 | 2021-11-30 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2021-12-01 | 2021-11-29 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2021-11-30 | 2021-11-26 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2021-11-29 | 2021-11-25 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2021-11-26 | 2021-11-24 | 0.355 | 100,000 | +0 | 0.02% | 35,500 |
| 2021-11-25 | 2021-11-23 | 0.305 | 100,000 | +0 | 0.02% | 30,500 |
| 2021-11-24 | 2021-11-22 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2021-11-23 | 2021-11-19 | 0.310 | 100,000 | +0 | 0.02% | 31,000 |
| 2021-11-22 | 2021-11-18 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2021-11-19 | 2021-11-17 | 0.370 | 100,000 | +0 | 0.02% | 37,000 |
| 2021-11-18 | 2021-11-16 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2021-11-17 | 2021-11-15 | 0.330 | 100,000 | +0 | 0.02% | 33,000 |
| 2021-11-16 | 2021-11-12 | 0.295 | 100,000 | +0 | 0.02% | 29,500 |
| 2021-11-15 | 2021-11-11 | 0.290 | 100,000 | +0 | 0.02% | 29,000 |
| 2021-11-12 | 2021-11-10 | 0.300 | 100,000 | +0 | 0.02% | 30,000 |
| 2021-11-11 | 2021-11-09 | 0.315 | 100,000 | +0 | 0.02% | 31,500 |
| 2021-11-10 | 2021-11-08 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2021-11-09 | 2021-11-05 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2021-11-08 | 2021-11-04 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2021-11-05 | 2021-11-03 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2021-11-04 | 2021-11-02 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2021-11-03 | 2021-11-01 | 0.320 | 100,000 | +0 | 0.02% | 32,000 |
| 2021-11-02 | 2021-10-29 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2021-11-01 | 2021-10-28 | 0.350 | 100,000 | +0 | 0.02% | 35,000 |
| 2021-10-29 | 2021-10-27 | 0.340 | 100,000 | +0 | 0.02% | 34,000 |
| 2021-10-28 | 2021-10-26 | 0.375 | 100,000 | +0 | 0.02% | 37,500 |
| 2021-10-27 | 2021-10-25 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2021-10-26 | 2021-10-22 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2021-10-25 | 2021-10-21 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2021-10-22 | 2021-10-20 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2021-10-21 | 2021-10-19 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2021-10-20 | 2021-10-18 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2021-10-19 | 2021-10-15 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2021-10-18 | 2021-10-12 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2021-10-15 | 2021-10-11 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2021-10-12 | 2021-10-08 | 0.475 | 100,000 | +0 | 0.02% | 47,500 |
| 2021-10-11 | 2021-10-07 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2021-10-08 | 2021-10-06 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-10-07 | 2021-10-05 | 0.540 | 100,000 | +0 | 0.02% | 54,000 |
| 2021-10-06 | 2021-10-04 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2021-10-05 | 2021-09-30 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2021-10-04 | 2021-09-29 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2021-09-30 | 2021-09-28 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2021-09-29 | 2021-09-27 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2021-09-28 | 2021-09-24 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-09-27 | 2021-09-23 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-09-24 | 2021-09-21 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-09-23 | 2021-09-20 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-09-21 | 2021-09-17 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-09-20 | 2021-09-16 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-09-17 | 2021-09-15 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2021-09-16 | 2021-09-14 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2021-09-15 | 2021-09-13 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2021-09-14 | 2021-09-10 | 0.430 | 100,000 | +0 | 0.02% | 43,000 |
| 2021-09-13 | 2021-09-09 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2021-09-10 | 2021-09-08 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2021-09-09 | 2021-09-07 | 0.440 | 100,000 | +0 | 0.02% | 44,000 |
| 2021-09-08 | 2021-09-06 | 0.450 | 100,000 | +0 | 0.02% | 45,000 |
| 2021-09-07 | 2021-09-03 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2021-09-06 | 2021-09-02 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2021-09-02 | 2021-08-31 | 0.500 | 100,000 | +0 | 0.02% | 50,000 |
| 2021-09-01 | 2021-08-30 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2021-08-31 | 2021-08-27 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-08-30 | 2021-08-26 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-08-27 | 2021-08-25 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-08-26 | 2021-08-24 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-08-25 | 2021-08-23 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-08-24 | 2021-08-20 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-08-23 | 2021-08-19 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-08-20 | 2021-08-18 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-08-19 | 2021-08-17 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2021-08-18 | 2021-08-16 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2021-08-17 | 2021-08-13 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2021-08-16 | 2021-08-12 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2021-08-13 | 2021-08-11 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2021-08-12 | 2021-08-10 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2021-08-11 | 2021-08-09 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2021-08-10 | 2021-08-06 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2021-08-09 | 2021-08-05 | 0.490 | 100,000 | +0 | 0.02% | 49,000 |
| 2021-08-06 | 2021-08-04 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-08-05 | 2021-08-03 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2021-08-04 | 2021-08-02 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2021-08-03 | 2021-07-30 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2021-08-02 | 2021-07-29 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2021-07-29 | 2021-07-27 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2021-07-28 | 2021-07-26 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2021-07-26 | 2021-07-22 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2021-07-23 | 2021-07-21 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2021-07-22 | 2021-07-20 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2021-07-21 | 2021-07-19 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2021-07-20 | 2021-07-16 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2021-07-19 | 2021-07-15 | 0.520 | 100,000 | +0 | 0.02% | 52,000 |
| 2021-07-16 | 2021-07-14 | 0.560 | 100,000 | +0 | 0.02% | 56,000 |
| 2021-07-15 | 2021-07-13 | 0.510 | 100,000 | +0 | 0.02% | 51,000 |
| 2021-07-14 | 2021-07-12 | 0.530 | 100,000 | +0 | 0.02% | 53,000 |
| 2021-07-13 | 2021-07-09 | 0.550 | 100,000 | +0 | 0.02% | 55,000 |
| 2021-07-12 | 2021-07-08 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2021-07-09 | 2021-07-07 | 0.590 | 100,000 | +0 | 0.02% | 59,000 |
| 2021-07-08 | 2021-07-06 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2021-07-07 | 2021-07-05 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2021-07-06 | 2021-07-02 | 0.580 | 100,000 | +0 | 0.02% | 58,000 |
| 2021-07-05 | 2021-06-30 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2021-07-02 | 2021-06-29 | 0.650 | 100,000 | +0 | 0.02% | 65,000 |
| 2021-06-30 | 2021-06-28 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2021-06-29 | 2021-06-25 | 0.660 | 100,000 | +0 | 0.02% | 66,000 |
| 2021-06-28 | 2021-06-24 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2021-06-25 | 2021-06-23 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2021-06-24 | 2021-06-22 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2021-06-23 | 2021-06-21 | 0.670 | 100,000 | +0 | 0.02% | 67,000 |
| 2021-06-22 | 2021-06-18 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-21 | 2021-06-17 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2021-06-18 | 2021-06-16 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-16 | 2021-06-11 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-15 | 2021-06-10 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2021-06-11 | 2021-06-09 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-10 | 2021-06-08 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-09 | 2021-06-07 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-08 | 2021-06-04 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-07 | 2021-06-03 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2021-06-04 | 2021-06-02 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-03 | 2021-06-01 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-06-02 | 2021-05-31 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2021-06-01 | 2021-05-28 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-05-31 | 2021-05-27 | 0.680 | 100,000 | +0 | 0.02% | 68,000 |
| 2021-05-28 | 2021-05-26 | 0.620 | 100,000 | +0 | 0.02% | 62,000 |
| 2021-05-27 | 2021-05-25 | 0.600 | 100,000 | +0 | 0.02% | 60,000 |
| 2021-05-26 | 2021-05-24 | 0.610 | 100,000 | +0 | 0.02% | 61,000 |
| 2021-05-25 | 2021-05-21 | 0.730 | 100,000 | +0 | 0.02% | 73,000 |
| 2021-05-24 | 2021-05-20 | 0.730 | 100,000 | +0 | 0.02% | 73,000 |
| 2021-05-21 | 2021-05-18 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2021-05-20 | 2021-05-17 | 0.730 | 100,000 | +0 | 0.02% | 73,000 |
| 2021-05-18 | 2021-05-14 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-05-17 | 2021-05-13 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-05-14 | 2021-05-12 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-05-13 | 2021-05-11 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-05-12 | 2021-05-10 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-05-11 | 2021-05-07 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2021-05-10 | 2021-05-06 | 0.730 | 100,000 | +0 | 0.02% | 73,000 |
| 2021-05-07 | 2021-05-05 | 0.730 | 100,000 | +0 | 0.02% | 73,000 |
| 2021-05-06 | 2021-05-04 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-05-05 | 2021-05-03 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-05-03 | 2021-04-29 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2021-04-30 | 2021-04-28 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2021-04-29 | 2021-04-27 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2021-04-28 | 2021-04-26 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2021-04-27 | 2021-04-23 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2021-04-26 | 2021-04-22 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2021-04-23 | 2021-04-21 | 0.800 | 100,000 | +0 | 0.02% | 80,000 |
| 2021-04-22 | 2021-04-20 | 0.840 | 100,000 | +0 | 0.02% | 84,000 |
| 2021-04-21 | 2021-04-19 | 0.750 | 100,000 | +0 | 0.02% | 75,000 |
| 2021-04-20 | 2021-04-16 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2021-04-19 | 2021-04-15 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-04-16 | 2021-04-14 | 0.830 | 100,000 | +0 | 0.02% | 83,000 |
| 2021-04-15 | 2021-04-13 | 0.740 | 100,000 | +0 | 0.02% | 74,000 |
| 2021-04-14 | 2021-04-12 | 0.760 | 100,000 | +0 | 0.02% | 76,000 |
| 2021-04-13 | 2021-04-09 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2021-04-12 | 2021-04-08 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2021-04-09 | 2021-04-07 | 0.790 | 100,000 | +0 | 0.02% | 79,000 |
| 2021-04-08 | 2021-04-01 | 0.780 | 100,000 | +0 | 0.02% | 78,000 |
| 2021-04-07 | 2021-03-31 | 0.820 | 100,000 | +0 | 0.02% | 82,000 |
| 2021-04-01 | 2021-03-30 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2021-03-31 | 2021-03-29 | 0.910 | 100,000 | +0 | 0.02% | 91,000 |
| 2021-03-30 | 2021-03-26 | 0.910 | 100,000 | +0 | 0.03% | 91,000 |
| 2021-03-29 | 2021-03-25 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-03-26 | 2021-03-24 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2021-03-25 | 2021-03-23 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2021-03-24 | 2021-03-22 | 0.910 | 100,000 | +0 | 0.03% | 91,000 |
| 2021-03-23 | 2021-03-19 | 0.880 | 100,000 | +0 | 0.03% | 88,000 |
| 2021-03-22 | 2021-03-18 | 0.870 | 100,000 | +0 | 0.03% | 87,000 |
| 2021-03-19 | 2021-03-17 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-03-18 | 2021-03-16 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-03-17 | 2021-03-15 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-03-16 | 2021-03-12 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-03-15 | 2021-03-11 | 0.900 | 100,000 | +0 | 0.03% | 90,000 |
| 2021-03-12 | 2021-03-10 | 0.890 | 100,000 | +0 | 0.03% | 89,000 |
| 2021-03-11 | 2021-03-09 | 0.880 | 100,000 | +0 | 0.03% | 88,000 |
| 2021-03-10 | 2021-03-08 | 0.880 | 100,000 | +0 | 0.03% | 88,000 |
| 2021-03-09 | 2021-03-05 | 1.290 | 100,000 | +0 | 0.03% | 129,000 |
| 2021-03-08 | 2021-03-04 | 1.010 | 100,000 | +0 | 0.03% | 101,000 |
| 2021-03-05 | 2021-03-03 | 1.080 | 100,000 | +0 | 0.03% | 108,000 |
| 2021-03-04 | 2021-03-02 | 1.070 | 100,000 | +0 | 0.03% | 107,000 |
| 2021-03-03 | 2021-03-01 | 1.070 | 100,000 | +0 | 0.03% | 107,000 |
| 2021-03-02 | 2021-02-26 | 1.060 | 100,000 | +0 | 0.03% | 106,000 |
| 2021-03-01 | 2021-02-25 | 1.160 | 100,000 | +0 | 0.03% | 116,000 |
| 2021-02-26 | 2021-02-24 | 1.200 | 100,000 | +0 | 0.03% | 120,000 |
| 2021-02-25 | 2021-02-23 | 1.420 | 100,000 | +0 | 0.03% | 142,000 |
| 2021-02-24 | 2021-02-22 | 1.410 | 100,000 | +0 | 0.03% | 141,000 |
| 2021-02-23 | 2021-02-19 | 1.300 | 100,000 | +0 | 0.03% | 130,000 |
| 2021-02-22 | 2021-02-18 | 1.430 | 100,000 | +0 | 0.03% | 143,000 |
| 2021-02-19 | 2021-02-17 | 1.550 | 100,000 | +0 | 0.03% | 155,000 |
| 2021-02-18 | 2021-02-16 | 1.600 | 100,000 | +0 | 0.03% | 160,000 |
| 2021-02-17 | 2021-02-11 | 1.090 | 100,000 | +0 | 0.03% | 109,000 |
| 2021-02-16 | 2021-02-09 | 0.970 | 100,000 | +0 | 0.03% | 97,000 |
| 2021-02-10 | 2021-02-08 | 0.740 | 100,000 | +0 | 0.03% | 74,000 |
| 2021-02-09 | 2021-02-05 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2021-02-08 | 2021-02-04 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2021-02-05 | 2021-02-03 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2021-02-04 | 2021-02-02 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2021-02-03 | 2021-02-01 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2021-02-02 | 2021-01-29 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2021-02-01 | 2021-01-28 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2021-01-29 | 2021-01-27 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2021-01-28 | 2021-01-26 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2021-01-27 | 2021-01-25 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2021-01-26 | 2021-01-22 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2021-01-25 | 2021-01-21 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2021-01-22 | 2021-01-20 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2021-01-21 | 2021-01-19 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2021-01-20 | 2021-01-18 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2021-01-19 | 2021-01-15 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2021-01-18 | 2021-01-14 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2021-01-15 | 2021-01-13 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2021-01-14 | 2021-01-12 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2021-01-13 | 2021-01-11 | 0.660 | 100,000 | +0 | 0.03% | 66,000 |
| 2021-01-12 | 2021-01-08 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2021-01-11 | 2021-01-07 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2021-01-08 | 2021-01-06 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2021-01-07 | 2021-01-05 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2021-01-06 | 2021-01-04 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2021-01-05 | 2020-12-31 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2021-01-04 | 2020-12-29 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2020-12-30 | 2020-12-28 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2020-12-29 | 2020-12-24 | 0.680 | 100,000 | +0 | 0.03% | 68,000 |
| 2020-12-28 | 2020-12-22 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2020-12-23 | 2020-12-21 | 0.690 | 100,000 | +0 | 0.03% | 69,000 |
| 2020-12-22 | 2020-12-18 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2020-12-21 | 2020-12-17 | 0.700 | 100,000 | +0 | 0.03% | 70,000 |
| 2020-12-18 | 2020-12-16 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2020-12-17 | 2020-12-15 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2020-12-16 | 2020-12-14 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2020-12-15 | 2020-12-11 | 0.670 | 100,000 | +0 | 0.03% | 67,000 |
| 2020-12-14 | 2020-12-10 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2020-12-11 | 2020-12-09 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2020-12-10 | 2020-12-08 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2020-12-09 | 2020-12-07 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2020-12-08 | 2020-12-04 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2020-12-07 | 2020-12-03 | 0.710 | 100,000 | +0 | 0.03% | 71,000 |
| 2020-12-04 | 2020-12-02 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2020-12-03 | 2020-12-01 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2020-12-02 | 2020-11-30 | 0.720 | 100,000 | +0 | 0.03% | 72,000 |
| 2020-12-01 | 2020-11-27 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2020-11-30 | 2020-11-26 | 0.760 | 100,000 | +0 | 0.03% | 76,000 |
| 2020-11-27 | 2020-11-25 | 0.800 | 100,000 | +0 | 0.03% | 80,000 |
| 2020-11-26 | 2020-11-24 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2020-11-25 | 2020-11-23 | 0.560 | 100,000 | +0 | 0.03% | 56,000 |
| 2020-11-24 | 2020-11-20 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2020-11-23 | 2020-11-19 | 0.550 | 100,000 | +0 | 0.03% | 55,000 |
| 2020-11-20 | 2020-11-18 | 0.540 | 100,000 | +0 | 0.03% | 54,000 |
| 2020-11-19 | 2020-11-17 | 0.570 | 100,000 | +0 | 0.03% | 57,000 |
| 2020-11-18 | 2020-11-16 | 0.560 | 100,000 | +0 | 0.03% | 56,000 |
| 2020-11-17 | 2020-11-13 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2020-11-16 | 2020-11-12 | 0.580 | 100,000 | +0 | 0.03% | 58,000 |
| 2020-11-13 | 2020-11-11 | 0.580 | 100,000 | +0 | 0.03% | 58,000 |
| 2020-11-12 | 2020-11-10 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2020-11-11 | 2020-11-09 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2020-11-10 | 2020-11-06 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2020-11-09 | 2020-11-05 | 0.640 | 100,000 | +0 | 0.03% | 64,000 |
| 2020-11-06 | 2020-11-04 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2020-11-05 | 2020-11-03 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2020-11-04 | 2020-11-02 | 0.560 | 100,000 | +0 | 0.03% | 56,000 |
| 2020-11-03 | 2020-10-30 | 0.620 | 100,000 | +0 | 0.03% | 62,000 |
| 2020-11-02 | 2020-10-29 | 0.630 | 100,000 | +0 | 0.03% | 63,000 |
| 2020-10-30 | 2020-10-28 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2020-10-29 | 2020-10-27 | 0.530 | 100,000 | +0 | 0.03% | 53,000 |
| 2020-10-28 | 2020-10-23 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2020-10-27 | 2020-10-22 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2020-10-23 | 2020-10-21 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2020-10-22 | 2020-10-20 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2020-10-21 | 2020-10-19 | 0.600 | 100,000 | +0 | 0.03% | 60,000 |
| 2020-10-20 | 2020-10-16 | 0.590 | 100,000 | +0 | 0.03% | 59,000 |
| 2020-10-19 | 2020-10-15 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2020-10-16 | 2020-10-14 | 0.750 | 100,000 | +0 | 0.03% | 75,000 |
| 2020-10-15 | 2020-10-12 | 0.500 | 100,000 | +0 | 0.03% | 50,000 |
| 2020-10-14 | 2020-10-09 | 0.425 | 100,000 | +0 | 0.03% | 42,500 |
| 2020-10-12 | 2020-10-08 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2020-10-09 | 2020-10-07 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2020-10-08 | 2020-10-06 | 0.430 | 100,000 | +0 | 0.03% | 43,000 |
| 2020-10-07 | 2020-10-05 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2020-10-06 | 2020-09-30 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2020-10-05 | 2020-09-29 | 0.385 | 100,000 | +0 | 0.03% | 38,500 |
| 2020-09-30 | 2020-09-28 | 0.330 | 100,000 | +0 | 0.03% | 33,000 |
| 2020-09-29 | 2020-09-25 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2020-09-28 | 2020-09-24 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2020-09-25 | 2020-09-23 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2020-09-24 | 2020-09-22 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2020-09-23 | 2020-09-21 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2020-09-22 | 2020-09-18 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2020-09-21 | 2020-09-17 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2020-09-18 | 2020-09-16 | 0.295 | 100,000 | +0 | 0.03% | 29,500 |
| 2020-09-17 | 2020-09-15 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2020-09-16 | 2020-09-14 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2020-09-15 | 2020-09-11 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2020-09-14 | 2020-09-10 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2020-09-11 | 2020-09-09 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2020-09-10 | 2020-09-08 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2020-09-09 | 2020-09-07 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2020-09-08 | 2020-09-04 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2020-09-07 | 2020-09-03 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2020-09-04 | 2020-09-02 | 0.280 | 100,000 | +0 | 0.03% | 28,000 |
| 2020-09-03 | 2020-09-01 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2020-09-02 | 2020-08-31 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2020-09-01 | 2020-08-28 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2020-08-31 | 2020-08-27 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2020-08-28 | 2020-08-26 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2020-08-27 | 2020-08-25 | 0.230 | 100,000 | +0 | 0.03% | 23,000 |
| 2020-08-26 | 2020-08-24 | 0.240 | 100,000 | +0 | 0.03% | 24,000 |
| 2020-08-25 | 2020-08-21 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2020-08-24 | 2020-08-20 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2020-08-21 | 2020-08-19 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2020-08-20 | 2020-08-18 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2020-08-19 | 2020-08-17 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2020-08-18 | 2020-08-14 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2020-08-17 | 2020-08-13 | 0.255 | 100,000 | +0 | 0.03% | 25,500 |
| 2020-08-14 | 2020-08-12 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2020-08-13 | 2020-08-11 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2020-08-12 | 2020-08-10 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-08-11 | 2020-08-07 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-08-10 | 2020-08-06 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-08-07 | 2020-08-05 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-08-06 | 2020-08-04 | 0.248 | 100,000 | +0 | 0.03% | 24,800 |
| 2020-08-05 | 2020-08-03 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-08-04 | 2020-07-31 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2020-08-03 | 2020-07-30 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-31 | 2020-07-29 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-30 | 2020-07-28 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-29 | 2020-07-27 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-28 | 2020-07-24 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-27 | 2020-07-23 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-24 | 2020-07-22 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-23 | 2020-07-21 | 0.270 | 100,000 | +0 | 0.03% | 27,000 |
| 2020-07-22 | 2020-07-20 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2020-07-21 | 2020-07-17 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2020-07-20 | 2020-07-16 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-17 | 2020-07-15 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-16 | 2020-07-14 | 0.260 | 100,000 | +0 | 0.03% | 26,000 |
| 2020-07-15 | 2020-07-13 | 0.265 | 100,000 | +0 | 0.03% | 26,500 |
| 2020-07-14 | 2020-07-10 | 0.285 | 100,000 | +0 | 0.03% | 28,500 |
| 2020-07-13 | 2020-07-09 | 0.290 | 100,000 | +0 | 0.03% | 29,000 |
| 2020-07-10 | 2020-07-08 | 0.300 | 100,000 | +0 | 0.03% | 30,000 |
| 2020-07-09 | 2020-07-07 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2020-07-08 | 2020-07-06 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2020-07-07 | 2020-07-03 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2020-07-06 | 2020-07-02 | 0.310 | 100,000 | +0 | 0.03% | 31,000 |
| 2020-07-03 | 2020-06-30 | 0.315 | 100,000 | +0 | 0.03% | 31,500 |
| 2020-07-02 | 2020-06-29 | 0.305 | 100,000 | +0 | 0.03% | 30,500 |
| 2020-06-30 | 2020-06-26 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2020-06-29 | 2020-06-24 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2020-06-26 | 2020-06-23 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2020-06-24 | 2020-06-22 | 0.355 | 100,000 | +0 | 0.03% | 35,500 |
| 2020-06-23 | 2020-06-19 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2020-06-22 | 2020-06-18 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2020-06-19 | 2020-06-17 | 0.370 | 100,000 | +0 | 0.03% | 37,000 |
| 2020-06-18 | 2020-06-16 | 0.360 | 100,000 | +0 | 0.03% | 36,000 |
| 2020-06-17 | 2020-06-15 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2020-06-16 | 2020-06-12 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2020-06-15 | 2020-06-11 | 0.345 | 100,000 | +0 | 0.03% | 34,500 |
| 2020-06-12 | 2020-06-10 | 0.340 | 100,000 | +0 | 0.03% | 34,000 |
| 2020-06-11 | 2020-06-09 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2020-06-10 | 2020-06-08 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2020-06-09 | 2020-06-05 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2020-06-08 | 2020-06-04 | 0.350 | 100,000 | +0 | 0.03% | 35,000 |
| 2020-06-05 | 2020-06-03 | 0.365 | 100,000 | +0 | 0.03% | 36,500 |
| 2020-06-04 | 2020-06-02 | 0.395 | 100,000 | +0 | 0.03% | 39,500 |
| 2020-06-03 | 2020-06-01 | 0.400 | 100,000 | +0 | 0.03% | 40,000 |
| 2020-06-02 | 2020-05-29 | 0.470 | 100,000 | +0 | 0.03% | 47,000 |
| 2020-06-01 | 2020-05-28 | 0.650 | 100,000 | +0 | 0.03% | 65,000 |
| 2020-05-29 | 2020-05-27 | 0.650 | 100,000 | -269 | 0.03% | 65,000 |
| 2020-04-01 | 2020-03-30 | 0.560 | 100,269 | -536,800 | 0.03% | 56,151 |
| 2020-03-06 | 2020-03-04 | 0.650 | 637,069 | +537,069 | 0.20% | 414,095 |
| 2018-07-30 | 2018-07-26 | 1.360 | 100,000 | -270 | 0.03% | 136,000 |
| 2017-12-28 | 2017-12-22 | 1.910 | 100,270 | -1 | 0.03% | 191,516 |
| 2017-12-27 | 2017-12-21 | 1.930 | 100,271 | -10,399 | 0.03% | 193,523 |
| 2017-12-21 | 2017-12-19 | 1.930 | 110,670 | -1 | 0.04% | 213,593 |
| 2017-12-20 | 2017-12-18 | 1.960 | 110,671 | -1,999 | 0.04% | 216,915 |
| 2017-12-18 | 2017-12-14 | 1.930 | 112,670 | -2 | 0.04% | 217,453 |
| 2017-12-15 | 2017-12-13 | 1.940 | 112,672 | +12,402 | 0.04% | 218,584 |
| 2017-09-05 | 2017-09-01 | 2.600 | 100,270 | -6 | 0.03% | 260,702 |
| 2017-09-01 | 2017-08-30 | 2.700 | 100,276 | -63,194 | 0.03% | 270,745 |
| 2017-08-24 | 2017-08-21 | 2.600 | 163,470 | -335,600 | 0.05% | 425,022 |
| 2017-08-18 | 2017-08-16 | 2.450 | 499,070 | -1,200 | 0.16% | 1,222,722 |
| 2017-08-16 | 2017-08-14 | 2.490 | 500,270 | -44,400 | 0.16% | 1,245,672 |
| 2017-08-03 | 2017-08-01 | 2.600 | 544,670 | -8 | 0.17% | 1,416,142 |
| 2017-08-02 | 2017-07-31 | 2.600 | 544,678 | -4,392 | 0.17% | 1,416,163 |
| 2017-07-28 | 2017-07-26 | 2.700 | 549,070 | -149,232 | 0.17% | 1,482,489 |
| 2017-07-27 | 2017-07-25 | 2.700 | 698,302 | -21,175 | 0.22% | 1,885,415 |
| 2017-07-26 | 2017-07-24 | 2.750 | 719,477 | -24 | 0.23% | 1,978,562 |
| 2017-07-25 | 2017-07-21 | 2.750 | 719,501 | -36,369 | 0.23% | 1,978,628 |
| 2017-07-12 | 2017-07-10 | 3.100 | 755,870 | -95,601 | 0.24% | 2,343,197 |
| 2017-07-11 | 2017-07-07 | 2.850 | 851,471 | +751,471 | 0.27% | 2,426,692 |
| 2017-05-19 | 2017-05-17 | 2.800 | 100,000 | -642,000 | 0.03% | 280,000 |
| 2017-05-18 | 2017-05-16 | 2.800 | 742,000 | -4,000 | 0.24% | 2,077,600 |
| 2017-05-10 | 2017-05-08 | 2.800 | 746,000 | -19,420 | 0.24% | 2,088,800 |
| 2017-05-02 | 2017-04-27 | 2.800 | 765,420 | +665,420 | 0.24% | 2,143,176 |
| 2017-04-25 | 2017-04-21 | 2.800 | 100,000 | -470,330 | 0.03% | 280,000 |
| 2016-11-30 | 2016-11-28 | 4.150 | 570,330 | -370,070 | 0.18% | 2,366,869 |
| 2016-11-24 | 2016-11-22 | 4.200 | 940,400 | -800 | 0.30% | 3,949,680 |
| 2016-11-23 | 2016-11-21 | 4.200 | 941,200 | -36,800 | 0.30% | 3,953,040 |
| 2016-10-28 | 2016-10-26 | 3.900 | 978,000 | -76,800 | 0.31% | 3,814,200 |
| 2016-10-07 | 2016-10-05 | 4.050 | 1,054,800 | -6,000 | 0.34% | 4,271,940 |
| 2016-10-06 | 2016-10-04 | 4.150 | 1,060,800 | -20,000 | 0.34% | 4,402,320 |
| 2016-10-05 | 2016-10-03 | 4.350 | 1,080,800 | -225,200 | 0.34% | 4,701,480 |
| 2016-10-04 | 2016-09-30 | 3.900 | 1,306,000 | -50,000 | 0.42% | 5,093,400 |
| 2016-10-03 | 2016-09-29 | 4.000 | 1,356,000 | -35,600 | 0.43% | 5,424,000 |
| 2016-09-28 | 2016-09-26 | 3.700 | 1,391,600 | -24,400 | 0.44% | 5,148,920 |
| 2016-09-27 | 2016-09-23 | 3.850 | 1,416,000 | -30,000 | 0.45% | 5,451,600 |
| 2016-09-26 | 2016-09-22 | 3.850 | 1,446,000 | -134,400 | 0.46% | 5,567,100 |
| 2016-09-19 | 2016-09-14 | 2.500 | 1,580,400 | -15,600 | 0.50% | 3,951,000 |
| 2016-08-29 | 2016-08-25 | 2.400 | 1,596,000 | -12,800 | 0.51% | 3,830,400 |
| 2016-08-25 | 2016-08-23 | 2.500 | 1,608,800 | -22,636 | 0.51% | 4,022,000 |
| 2016-06-29 | 2016-06-27 | 1.630 | 1,631,436 | +100,000 | 0.52% | 2,659,241 |
| 2016-05-20 | 2016-05-18 | 1.980 | 1,531,436 | -30,000 | 0.49% | 3,032,243 |
| 2016-05-04 | 2016-04-29 | 2.000 | 1,561,436 | +1,531,436 | 0.50% | 3,122,872 |
| 2016-04-25 | 2016-04-21 | 2.200 | 30,000 | -1,556,000 | 0.01% | 66,000 |
| 2016-04-01 | 2016-03-30 | 2.250 | 1,586,000 | +30,000 | 0.50% | 3,568,500 |
| 2015-12-02 | 2015-11-30 | 2.800 | 1,556,000 | -156,000 | 0.49% | 4,356,800 |
| 2015-11-03 | 2015-10-30 | 3.700 | 1,712,000 | -80,000 | 0.54% | 6,334,400 |
| 2015-11-02 | 2015-10-29 | 3.800 | 1,792,000 | -33,176 | 0.57% | 6,809,600 |
| 2015-10-19 | 2015-10-15 | 4.000 | 1,825,176 | -86,400 | 0.58% | 7,300,704 |
| 2015-10-14 | 2015-10-12 | 4.150 | 1,911,576 | -500,217 | 0.61% | 7,933,040 |
| 2015-10-13 | 2015-10-09 | 4.650 | 2,411,793 | -658,400 | 0.77% | 11,214,837 |
| 2015-10-12 | 2015-10-08 | 2.290 | 3,070,193 | -26,000 | 0.98% | 7,030,742 |
| 2015-10-09 | 2015-10-07 | 2.290 | 3,096,193 | -15,200 | 0.98% | 7,090,282 |
| 2015-10-08 | 2015-10-06 | 2.290 | 3,111,393 | -1,600 | 0.99% | 7,125,090 |
| 2015-10-07 | 2015-10-05 | 2.290 | 3,112,993 | -34,800 | 0.99% | 7,128,754 |
| 2015-10-06 | 2015-10-02 | 2.220 | 3,147,793 | -106,000 | 1.00% | 6,988,100 |
| 2015-10-05 | 2015-09-30 | 2.200 | 3,253,793 | -3,600 | 1.03% | 7,158,345 |
| 2015-10-02 | 2015-09-29 | 2.240 | 3,257,393 | -18,000 | 1.04% | 7,296,560 |
| 2015-09-30 | 2015-09-25 | 2.190 | 3,275,393 | -4,000 | 1.04% | 7,173,111 |
| 2015-09-29 | 2015-09-24 | 2.100 | 3,279,393 | -800 | 1.04% | 6,886,725 |
| 2015-09-25 | 2015-09-23 | 2.110 | 3,280,193 | -7,200 | 1.04% | 6,921,207 |
| 2015-09-24 | 2015-09-22 | 2.170 | 3,287,393 | -9,200 | 1.05% | 7,133,643 |
| 2015-09-23 | 2015-09-21 | 2.180 | 3,296,593 | -108,000 | 1.05% | 7,186,573 |
| 2015-09-22 | 2015-09-18 | 2.230 | 3,404,593 | -8,800 | 1.08% | 7,592,242 |
| 2015-09-21 | 2015-09-17 | 2.170 | 3,413,393 | -57,600 | 1.09% | 7,407,063 |
| 2015-09-18 | 2015-09-16 | 2.160 | 3,470,993 | -18,800 | 1.10% | 7,497,345 |
| 2015-09-17 | 2015-09-15 | 2.200 | 3,489,793 | -4,000 | 1.11% | 7,677,545 |
| 2015-09-15 | 2015-09-11 | 2.160 | 3,493,793 | -4,000 | 1.11% | 7,546,593 |
| 2015-09-14 | 2015-09-10 | 2.200 | 3,497,793 | -2,400 | 1.11% | 7,695,145 |
| 2015-09-11 | 2015-09-09 | 2.300 | 3,500,193 | -12,400 | 1.11% | 8,050,444 |
| 2015-09-10 | 2015-09-08 | 2.100 | 3,512,593 | -35,600 | 1.12% | 7,376,445 |
| 2015-09-09 | 2015-09-07 | 2.060 | 3,548,193 | -56,800 | 1.13% | 7,309,278 |
| 2015-09-08 | 2015-09-04 | 2.050 | 3,604,993 | -72,000 | 1.15% | 7,390,236 |
| 2015-09-07 | 2015-09-02 | 2.100 | 3,676,993 | -16,000 | 1.17% | 7,721,685 |
| 2015-09-04 | 2015-09-01 | 2.150 | 3,692,993 | -80,800 | 1.17% | 7,939,935 |
| 2015-09-02 | 2015-08-31 | 2.100 | 3,773,793 | -22,000 | 1.20% | 7,924,965 |
| 2015-08-31 | 2015-08-27 | 2.080 | 3,795,793 | -34,800 | 1.21% | 7,895,249 |
| 2015-08-28 | 2015-08-26 | 2.020 | 3,830,593 | -27,200 | 1.22% | 7,737,798 |
| 2015-08-27 | 2015-08-25 | 2.030 | 3,857,793 | -86,000 | 1.23% | 7,831,320 |
| 2015-08-26 | 2015-08-24 | 2.200 | 3,943,793 | -52,000 | 1.25% | 8,676,345 |
| 2015-08-25 | 2015-08-21 | 2.600 | 3,995,793 | -4,800 | 1.27% | 10,389,062 |
| 2015-08-14 | 2015-08-12 | 2.850 | 4,000,593 | -97,600 | 1.27% | 11,401,690 |
| 2015-08-13 | 2015-08-11 | 2.850 | 4,098,193 | -82,800 | 1.30% | 11,679,850 |
| 2015-08-12 | 2015-08-10 | 2.850 | 4,180,993 | -25,200 | 1.33% | 11,915,830 |
| 2015-08-11 | 2015-08-07 | 2.850 | 4,206,193 | -40,800 | 1.34% | 11,987,650 |
| 2015-08-10 | 2015-08-06 | 2.850 | 4,246,993 | -17,200 | 1.35% | 12,103,930 |
| 2015-08-07 | 2015-08-05 | 2.950 | 4,264,193 | -43,200 | 1.36% | 12,579,369 |
| 2015-08-06 | 2015-08-04 | 2.900 | 4,307,393 | -120,800 | 1.37% | 12,491,440 |
| 2015-08-05 | 2015-08-03 | 3.000 | 4,428,193 | -32,800 | 1.41% | 13,284,579 |
| 2015-08-04 | 2015-07-31 | 3.100 | 4,460,993 | -120,000 | 1.42% | 13,829,078 |
| 2015-08-03 | 2015-07-30 | 2.900 | 4,580,993 | -205,580 | 1.46% | 13,284,880 |
| 2015-07-21 | 2015-07-17 | 3.150 | 4,786,573 | +2,574,780 | 1.52% | 15,077,705 |
| 2015-06-25 | 2015-06-23 | 4.500 | 2,211,793 | -120 | 0.70% | 9,953,068 |
| 2015-06-09 | 2015-06-05 | 5.400 | 2,211,913 | -8,000 | 0.70% | 11,944,330 |
| 2015-06-08 | 2015-06-04 | 5.700 | 2,219,913 | -7,600 | 0.71% | 12,653,504 |
| 2015-06-05 | 2015-06-03 | 5.700 | 2,227,513 | -8,000 | 0.71% | 12,696,824 |
| 2015-06-04 | 2015-06-02 | 5.100 | 2,235,513 | -13,200 | 0.71% | 11,401,116 |
| 2015-06-03 | 2015-06-01 | 5.000 | 2,248,713 | -34,400 | 0.71% | 11,243,565 |
| 2015-06-02 | 2015-05-29 | 4.900 | 2,283,113 | +70,920 | 0.73% | 11,187,254 |
| 2015-05-29 | 2015-05-27 | 4.850 | 2,212,193 | -4,950 | 0.70% | 10,729,136 |
| 2015-05-26 | 2015-05-21 | 4.800 | 2,217,143 | -17,000 | 0.70% | 10,642,286 |
| 2015-05-22 | 2015-05-20 | 4.800 | 2,234,143 | -70,000 | 0.71% | 10,723,886 |
| 2015-05-08 | 2015-05-06 | 4.800 | 2,304,143 | +1,669,176 | 0.73% | 11,059,886 |
| 2015-05-06 | 2015-05-04 | 4.850 | 634,967 | -1,716,000 | 0.20% | 3,079,590 |
| 2015-04-09 | 2015-04-02 | 5.300 | 2,350,967 | -5,200 | 0.75% | 12,460,125 |
| 2015-03-20 | 2015-03-18 | 4.800 | 2,356,167 | -7,600 | 0.75% | 11,309,602 |
| 2015-03-09 | 2015-03-05 | 5.300 | 2,363,767 | -2,400 | 0.75% | 12,527,965 |
| 2015-02-23 | 2015-02-16 | 5.800 | 2,366,167 | -4,400 | 0.75% | 13,723,769 |
| 2015-01-26 | 2015-01-22 | 5.200 | 2,370,567 | -9,122 | 0.75% | 12,326,948 |
| 2014-12-09 | 2014-12-05 | 7.300 | 2,379,689 | -479 | 0.76% | 17,371,730 |
| 2014-12-08 | 2014-12-04 | 7.500 | 2,380,168 | -76,374 | 0.76% | 17,851,260 |
| 2014-12-05 | 2014-12-03 | 7.600 | 2,456,542 | -5,016 | 0.78% | 18,669,719 |
| 2014-12-04 | 2014-12-02 | 7.800 | 2,461,558 | -1,123 | 0.78% | 19,200,152 |
| 2014-12-03 | 2014-12-01 | 7.600 | 2,462,681 | -14,267 | 0.78% | 18,716,376 |
| 2014-12-02 | 2014-11-28 | 8.000 | 2,476,948 | -143,141 | 0.79% | 19,815,584 |
| 2014-11-27 | 2014-11-25 | 8.500 | 2,620,089 | +174,078 | 0.83% | 22,270,756 |
| 2014-11-25 | 2014-11-21 | 9.000 | 2,446,011 | -159,278 | 0.78% | 22,014,099 |
| 2014-11-20 | 2014-11-18 | 8.500 | 2,605,289 | +181,122 | 0.83% | 22,144,956 |
| 2014-11-10 | 2014-11-06 | 8.500 | 2,424,167 | -85,200 | 0.77% | 20,605,420 |
| 2014-10-10 | 2014-10-08 | 8.100 | 2,509,367 | -63,735 | 0.80% | 20,325,873 |
| 2014-10-08 | 2014-10-06 | 8.000 | 2,573,102 | -176,734 | 0.82% | 20,584,816 |
| 2014-09-25 | 2014-09-23 | 8.900 | 2,749,836 | -2,000 | 0.87% | 24,473,540 |
| 2014-09-24 | 2014-09-22 | 9.500 | 2,751,836 | +145,796 | 0.87% | 26,142,442 |
| 2014-09-23 | 2014-09-19 | 9.900 | 2,606,040 | -46,735 | 0.83% | 25,799,796 |
| 2014-09-17 | 2014-09-15 | 10.300 | 2,652,775 | -38,351 | 0.84% | 27,323,583 |
| 2014-09-16 | 2014-09-12 | 10.400 | 2,691,126 | -2,843 | 0.86% | 27,987,710 |
| 2014-09-15 | 2014-09-11 | 10.600 | 2,693,969 | -113 | 0.86% | 28,556,071 |
| 2014-09-12 | 2014-09-10 | 10.700 | 2,694,082 | -795 | 0.86% | 28,826,677 |
| 2014-09-11 | 2014-09-08 | 10.400 | 2,694,877 | -4,855 | 0.86% | 28,026,721 |
| 2014-09-10 | 2014-09-05 | 10.400 | 2,699,732 | +120,655 | 0.86% | 28,077,213 |
| 2014-09-08 | 2014-09-04 | 10.600 | 2,579,077 | -30,800 | 0.82% | 27,338,216 |
| 2014-09-02 | 2014-08-29 | 10.900 | 2,609,877 | -8,000 | 0.83% | 28,447,659 |
| 2014-08-27 | 2014-08-25 | 10.900 | 2,617,877 | -55,600 | 0.83% | 28,534,859 |
| 2014-08-25 | 2014-08-21 | 10.700 | 2,673,477 | -6,600 | 0.85% | 28,606,204 |
| 2014-08-22 | 2014-08-20 | 10.800 | 2,680,077 | -178,668 | 0.85% | 28,944,832 |
| 2014-08-21 | 2014-08-19 | 11.200 | 2,858,745 | +68,930 | 0.91% | 32,017,944 |
| 2014-08-19 | 2014-08-15 | 10.700 | 2,789,815 | +281,246 | 0.89% | 29,851,021 |
| 2014-08-13 | 2014-08-11 | 11.400 | 2,508,569 | -115,200 | 0.80% | 28,597,687 |
| 2014-08-04 | 2014-07-31 | 11.100 | 2,623,769 | -34,920 | 0.83% | 29,123,836 |
| 2014-07-31 | 2014-07-29 | 11.700 | 2,658,689 | -33,130 | 0.85% | 31,106,661 |
| 2014-07-30 | 2014-07-28 | 11.900 | 2,691,819 | +185,557 | 0.86% | 32,032,646 |
| 2014-07-29 | 2014-07-25 | 11.900 | 2,506,262 | +336,100 | 0.80% | 29,824,518 |
| 2014-07-28 | 2014-07-24 | 11.800 | 2,170,162 | +136,654 | 0.69% | 25,607,912 |
| 2014-07-25 | 2014-07-23 | 12.100 | 2,033,508 | -12,400 | 0.65% | 24,605,447 |
| 2014-07-24 | 2014-07-22 | 12.400 | 2,045,908 | -5,200 | 0.65% | 25,369,259 |
| 2014-07-23 | 2014-07-21 | 12.400 | 2,051,108 | -14,000 | 0.65% | 25,433,739 |
| 2014-07-22 | 2014-07-18 | 12.200 | 2,065,108 | -5,907 | 0.66% | 25,194,318 |
| 2014-07-18 | 2014-07-16 | 12.200 | 2,071,015 | -108,470 | 0.66% | 25,266,383 |
| 2014-07-17 | 2014-07-15 | 12.500 | 2,179,485 | -63,705 | 0.69% | 27,243,562 |
| 2014-07-16 | 2014-07-14 | 12.100 | 2,243,190 | -163,500 | 0.71% | 27,142,599 |
| 2014-07-15 | 2014-07-11 | 12.200 | 2,406,690 | -43,200 | 0.77% | 29,361,618 |
| 2014-07-10 | 2014-07-08 | 12.800 | 2,449,890 | -77,408 | 0.78% | 31,358,592 |
| 2014-07-09 | 2014-07-07 | 13.400 | 2,527,298 | -19,200 | 0.80% | 33,865,793 |
| 2014-07-08 | 2014-07-04 | 13.800 | 2,546,498 | -151,200 | 0.81% | 35,141,672 |
| 2014-07-07 | 2014-07-03 | 13.700 | 2,697,698 | -1,692 | 0.86% | 36,958,463 |
| 2014-07-04 | 2014-07-02 | 13.800 | 2,699,390 | -230,098 | 0.86% | 37,251,582 |
| 2014-06-30 | 2014-06-26 | 12.400 | 2,929,488 | +1,057,289 | 0.93% | 36,325,651 |
| 2014-06-26 | 2014-06-24 | 12.600 | 1,872,199 | -60,800 | 0.60% | 23,589,707 |
| 2014-06-25 | 2014-06-23 | 12.800 | 1,932,999 | -180,290 | 0.61% | 24,742,387 |
| 2014-06-24 | 2014-06-20 | 12.700 | 2,113,289 | -92,624 | 0.67% | 26,838,770 |
| 2014-06-23 | 2014-06-19 | 12.300 | 2,205,913 | +147,090 | 0.70% | 27,132,730 |
| 2014-06-17 | 2014-06-13 | 10.500 | 2,058,823 | +91,746 | 0.65% | 21,617,642 |
| 2014-06-16 | 2014-06-12 | 10.700 | 1,967,077 | -1,220,800 | 0.63% | 21,047,724 |
| 2014-06-13 | 2014-06-11 | 10.400 | 3,187,877 | -153,200 | 1.01% | 33,153,921 |
| 2014-06-12 | 2014-06-10 | 10.400 | 3,341,077 | -69,600 | 1.06% | 34,747,201 |
| 2014-06-11 | 2014-06-09 | 10.600 | 3,410,677 | -365,323 | 1.08% | 36,153,176 |
| 2014-06-10 | 2014-06-06 | 10.600 | 3,776,000 | -394,000 | 1.20% | 40,025,600 |
| 2014-06-09 | 2014-06-05 | 10.600 | 4,170,000 | -41,200 | 1.33% | 44,202,000 |
| 2014-06-06 | 2014-06-04 | 10.600 | 4,211,200 | -83,600 | 1.34% | 44,638,720 |
| 2014-06-05 | 2014-06-03 | 10.400 | 4,294,800 | -66,400 | 1.37% | 44,665,920 |
| 2014-06-04 | 2014-05-30 | 10.800 | 4,361,200 | -330,778 | 1.39% | 47,100,960 |
| 2014-06-03 | 2014-05-29 | 10.600 | 4,691,978 | -1,222,117 | 1.49% | 49,734,967 |
| 2014-05-30 | 2014-05-28 | 10.600 | 5,914,095 | +133,278 | 1.88% | 62,689,407 |
| 2014-05-29 | 2014-05-27 | 10.700 | 5,780,817 | +5,660,817 | 1.84% | 61,854,742 |
| 2014-04-28 | 2014-04-24 | 10.710 | 120,000 | -7,732 | 0.05% | 1,285,195 |
| 2014-03-12 | 2014-03-10 | 11.931 | 127,732 | -131,746 | 0.05% | 1,524,005 |
| 2014-03-11 | 2014-03-07 | 12.777 | 259,478 | +131,746 | 0.10% | 3,315,298 |
| 2014-02-24 | 2014-02-20 | 11.086 | 127,732 | -47,571 | 0.05% | 1,416,005 |
| 2014-02-20 | 2014-02-18 | 11.274 | 175,303 | -34,413 | 0.07% | 1,976,304 |
| 2014-02-12 | 2014-02-10 | 10.804 | 209,716 | -35,914 | 0.08% | 2,265,753 |
| 2014-02-05 | 2014-01-30 | 12.119 | 245,630 | -55,765 | 0.10% | 2,976,831 |
| 2014-02-04 | 2014-01-28 | 11.368 | 301,395 | -104,627 | 0.12% | 3,426,135 |
| 2014-01-28 | 2014-01-24 | 10.804 | 406,022 | +149,949 | 0.16% | 4,386,625 |
| 2014-01-24 | 2014-01-22 | 12.307 | 256,073 | +4,258 | 0.10% | 3,151,506 |
| 2014-01-23 | 2014-01-21 | 12.965 | 251,815 | +17,031 | 0.10% | 3,264,704 |
| 2014-01-16 | 2014-01-14 | 14.750 | 234,784 | -101,689 | 0.09% | 3,462,990 |
| 2014-01-14 | 2014-01-10 | 15.313 | 336,473 | -50,639 | 0.13% | 5,152,535 |
| 2014-01-10 | 2014-01-08 | 15.595 | 387,112 | -24,875 | 0.15% | 6,037,092 |
| 2014-01-09 | 2014-01-07 | 15.877 | 411,987 | -24,429 | 0.16% | 6,541,138 |
| 2014-01-06 | 2014-01-02 | 16.253 | 436,416 | -1,277 | 0.17% | 7,092,998 |
| 2014-01-03 | 2013-12-31 | 16.159 | 437,693 | -426 | 0.17% | 7,072,633 |
| 2013-12-30 | 2013-12-24 | 15.407 | 438,119 | +22,069 | 0.17% | 6,750,237 |
| 2013-12-27 | 2013-12-20 | 15.219 | 416,050 | +75,444 | 0.16% | 6,332,040 |
| 2013-12-20 | 2013-12-18 | 16.253 | 340,606 | -71,958 | 0.13% | 5,535,814 |
| 2013-12-16 | 2013-12-12 | 15.877 | 412,564 | +10,644 | 0.16% | 6,550,299 |
| 2013-12-11 | 2013-12-09 | 16.065 | 401,920 | -23,843 | 0.16% | 6,456,822 |
| 2013-12-10 | 2013-12-06 | 15.125 | 425,763 | -33,131 | 0.17% | 6,439,867 |
| 2013-12-09 | 2013-12-05 | 17.944 | 458,894 | +4,383 | 0.18% | 8,234,341 |
| 2013-12-06 | 2013-12-04 | 16.253 | 454,511 | -213,269 | 0.18% | 7,387,093 |
| 2013-12-05 | 2013-12-03 | 14.280 | 667,780 | +166,955 | 0.26% | 9,535,865 |
| 2013-12-04 | 2013-12-02 | 13.247 | 500,825 | +112,946 | 0.20% | 6,634,194 |
| 2013-12-03 | 2013-11-29 | 12.871 | 387,879 | -141,995 | 0.15% | 4,992,291 |
| 2013-12-02 | 2013-11-28 | 12.777 | 529,874 | +92,190 | 0.21% | 6,770,093 |
| 2013-11-27 | 2013-11-25 | 11.180 | 437,684 | -14,902 | 0.17% | 4,893,175 |
| 2013-11-25 | 2013-11-21 | 10.992 | 452,586 | +14,902 | 0.18% | 4,974,736 |
| 2013-11-22 | 2013-11-20 | 10.992 | 437,684 | +38,574 | 0.17% | 4,810,936 |
| 2013-11-19 | 2013-11-15 | 10.898 | 399,110 | +84,984 | 0.16% | 4,349,443 |
| 2013-11-18 | 2013-11-14 | 10.522 | 314,126 | -255,037 | 0.12% | 3,305,255 |
| 2013-11-15 | 2013-11-13 | 11.086 | 569,163 | -45,132 | 0.22% | 6,309,599 |
| 2013-11-14 | 2013-11-12 | 10.616 | 614,295 | +97,671 | 0.24% | 6,521,365 |
| 2013-11-13 | 2013-11-11 | 13.434 | 516,624 | +57,885 | 0.20% | 6,940,547 |
| 2013-11-12 | 2013-11-08 | 10.240 | 458,739 | +106,443 | 0.18% | 4,697,591 |
| 2013-11-11 | 2013-11-07 | 9.583 | 352,296 | +30,562 | 0.14% | 3,375,911 |
| 2013-11-07 | 2013-11-05 | 8.925 | 321,734 | -86,854 | 0.13% | 2,871,466 |
| 2013-11-01 | 2013-10-30 | 8.831 | 408,588 | -426 | 0.16% | 3,608,249 |
| 2013-10-31 | 2013-10-29 | 8.737 | 409,014 | +6,387 | 0.16% | 3,573,586 |
| 2013-10-30 | 2013-10-28 | 8.925 | 402,627 | +163,922 | 0.16% | 3,593,433 |
| 2013-10-29 | 2013-10-25 | 8.737 | 238,705 | +10,219 | 0.09% | 2,085,583 |
| 2013-10-23 | 2013-10-21 | 8.455 | 228,486 | +4,257 | 0.09% | 1,931,902 |
| 2013-10-15 | 2013-10-10 | 8.831 | 224,229 | +8,516 | 0.09% | 1,980,171 |
| 2013-10-11 | 2013-10-09 | 8.643 | 215,713 | +185,483 | 0.09% | 1,864,435 |
| 2013-10-10 | 2013-10-08 | 8.643 | 30,230 | -6,812 | 0.01% | 261,282 |
| 2013-10-07 | 2013-10-03 | 9.019 | 37,042 | -73,803 | 0.01% | 334,079 |
| 2013-09-26 | 2013-09-24 | 8.173 | 110,845 | +91,685 | 0.04% | 905,980 |
| 2013-09-19 | 2013-09-17 | 9.958 | 19,160 | -48,963 | 0.01% | 190,803 |
| 2013-09-17 | 2013-09-13 | 9.395 | 68,123 | -34,049 | 0.03% | 639,995 |
| 2013-09-16 | 2013-09-12 | 9.489 | 102,172 | +83,012 | 0.04% | 969,474 |
| 2013-09-12 | 2013-09-10 | 9.677 | 19,160 | -10,644 | 0.01% | 185,403 |
| 2013-04-03 | 2013-03-28 | 6.952 | 29,804 | -21,289 | 0.01% | 207,200 |
| 2012-10-17 | 2012-10-15 | 0.796 | 51,093 | -15,856 | 0.10% | 40,661 |
| 2010-01-05 | 2009-12-31 | 2.868 | 66,949 | +5,579 | 0.10% | 192,000 |
| 2009-12-29 | 2009-12-24 | 2.294 | 61,370 | +8,369 | 0.09% | 140,800 |
| 2009-12-28 | 2009-12-22 | 2.509 | 53,001 | +5,579 | 0.08% | 132,999 |
| 2009-12-23 | 2009-12-21 | 2.509 | 47,422 | +6,137 | 0.07% | 119,000 |
| 2009-12-22 | 2009-12-18 | 2.438 | 41,285 | +10,600 | 0.06% | 100,640 |
| 2009-12-21 | 2009-12-17 | 2.581 | 30,685 | +6,137 | 0.04% | 79,200 |
| 2009-12-18 | 2009-12-16 | 2.617 | 24,548 | +12,832 | 0.04% | 64,240 |
| 2009-12-01 | 2009-11-27 | 2.581 | 11,716 | +3,905 | 0.02% | 30,240 |
| 2009-11-30 | 2009-11-26 | 2.509 | 7,811 | +7,811 | 0.01% | 19,601 |
| 2008-01-25 | 2008-01-23 | 12.762 | 0 | -48,538 | ||
| 2007-11-21 | 2007-11-19 | 20.792 | 48,538 | -27,895 | 0.12% | 1,009,200 |
| 2007-10-31 | 2007-10-29 | 15.988 | 76,433 | +48,538 | 0.18% | 1,222,034 |
| 2007-10-24 | 2007-10-22 | 14.769 | 27,895 | -34,591 | 0.07% | 411,994 |
| 2007-09-14 | 2007-09-12 | 8.962 | 62,486 | +6,695 | 0.15% | 560,003 |
| 2007-09-06 | 2007-09-04 | 9.822 | 55,791 | +27,896 | 0.14% | 548,002 |
| 2007-09-03 | 2007-08-30 | 10.037 | 27,895 | +27,895 | 0.07% | 279,996 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy