History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 108,000 | +0 | 0.02% | 401,760 |
| 2025-10-13 | 2025-10-09 | 3.840 | 108,000 | +0 | 0.02% | 414,720 |
| 2025-10-10 | 2025-10-08 | 4.000 | 108,000 | +52,000 | 0.02% | 432,000 |
| 2025-10-09 | 2025-10-06 | 3.940 | 56,000 | +4,000 | 0.01% | 220,640 |
| 2025-10-03 | 2025-09-30 | 3.920 | 52,000 | +20,000 | 0.01% | 203,840 |
| 2025-09-25 | 2025-09-23 | 3.700 | 32,000 | +8,000 | 0.00% | 118,400 |
| 2025-09-23 | 2025-09-19 | 3.730 | 24,000 | -4,000 | 0.00% | 89,520 |
| 2025-09-22 | 2025-09-18 | 3.610 | 28,000 | +4,000 | 0.00% | 101,080 |
| 2025-09-16 | 2025-09-12 | 3.640 | 24,000 | -16,000 | 0.00% | 87,360 |
| 2025-09-15 | 2025-09-11 | 3.740 | 40,000 | -12,000 | 0.01% | 149,600 |
| 2025-09-12 | 2025-09-10 | 3.600 | 52,000 | +32,000 | 0.01% | 187,200 |
| 2025-09-11 | 2025-09-09 | 3.560 | 20,000 | -8,000 | 0.00% | 71,200 |
| 2025-09-09 | 2025-09-05 | 3.510 | 28,000 | -36,000 | 0.00% | 98,280 |
| 2025-09-08 | 2025-09-04 | 3.310 | 64,000 | +32,000 | 0.01% | 211,840 |
| 2025-09-04 | 2025-09-02 | 3.370 | 32,000 | +16,000 | 0.00% | 107,840 |
| 2025-09-03 | 2025-09-01 | 3.450 | 16,000 | -20,000 | 0.00% | 55,200 |
| 2025-09-02 | 2025-08-29 | 3.620 | 36,000 | -32,000 | 0.01% | 130,320 |
| 2025-09-01 | 2025-08-28 | 3.500 | 68,000 | +44,000 | 0.01% | 238,000 |
| 2025-08-25 | 2025-08-21 | 3.250 | 24,000 | -8,000 | 0.00% | 78,000 |
| 2025-08-22 | 2025-08-20 | 3.280 | 32,000 | -4,000 | 0.00% | 104,960 |
| 2025-08-21 | 2025-08-19 | 3.280 | 36,000 | -100,000 | 0.01% | 118,080 |
| 2025-08-20 | 2025-08-18 | 3.170 | 136,000 | +76,000 | 0.02% | 431,120 |
| 2025-08-19 | 2025-08-15 | 3.390 | 60,000 | -4,000 | 0.01% | 203,400 |
| 2025-08-18 | 2025-08-14 | 3.530 | 64,000 | -36,000 | 0.01% | 225,920 |
| 2025-08-15 | 2025-08-13 | 3.390 | 100,000 | -32,000 | 0.01% | 339,000 |
| 2025-08-14 | 2025-08-12 | 3.440 | 132,000 | +88,000 | 0.02% | 454,080 |
| 2025-08-13 | 2025-08-11 | 3.370 | 44,000 | +16,000 | 0.01% | 148,280 |
| 2025-08-12 | 2025-08-08 | 3.510 | 28,000 | +20,000 | 0.00% | 98,280 |
| 2025-08-11 | 2025-08-07 | 3.740 | 8,000 | +4,000 | 0.00% | 29,920 |
| 2025-08-07 | 2025-08-05 | 3.550 | 4,000 | +4,000 | 0.00% | 14,200 |
| 2025-08-01 | 2025-07-30 | 4.200 | 0 | -12,000 | ||
| 2025-07-31 | 2025-07-29 | 4.950 | 12,000 | -64,000 | 0.00% | 59,400 |
| 2025-07-29 | 2025-07-25 | 4.280 | 76,000 | +36,000 | 0.01% | 325,280 |
| 2025-07-28 | 2025-07-24 | 4.020 | 40,000 | -136,000 | 0.01% | 160,800 |
| 2025-07-25 | 2025-07-23 | 3.950 | 176,000 | +52,000 | 0.03% | 695,200 |
| 2025-07-24 | 2025-07-22 | 3.500 | 124,000 | +32,000 | 0.02% | 434,000 |
| 2025-07-23 | 2025-07-21 | 3.700 | 92,000 | -60,000 | 0.01% | 340,400 |
| 2025-07-22 | 2025-07-18 | 3.290 | 152,000 | -40,000 | 0.02% | 500,080 |
| 2025-07-21 | 2025-07-17 | 3.000 | 192,000 | +96,000 | 0.03% | 576,000 |
| 2025-07-18 | 2025-07-16 | 2.850 | 96,000 | +4,000 | 0.01% | 273,600 |
| 2025-07-17 | 2025-07-15 | 2.670 | 92,000 | +40,000 | 0.01% | 245,640 |
| 2025-07-15 | 2025-07-11 | 2.320 | 52,000 | +4,000 | 0.01% | 120,640 |
| 2025-07-14 | 2025-07-10 | 2.330 | 48,000 | +8,000 | 0.01% | 111,840 |
| 2025-07-11 | 2025-07-09 | 2.270 | 40,000 | -16,000 | 0.01% | 90,800 |
| 2025-07-10 | 2025-07-08 | 2.290 | 56,000 | +16,000 | 0.01% | 128,240 |
| 2025-07-09 | 2025-07-07 | 2.320 | 40,000 | +4,000 | 0.01% | 92,800 |
| 2025-07-08 | 2025-07-04 | 2.320 | 36,000 | +4,000 | 0.01% | 83,520 |
| 2025-07-07 | 2025-07-03 | 2.310 | 32,000 | -12,000 | 0.00% | 73,920 |
| 2025-07-04 | 2025-07-02 | 2.250 | 44,000 | +12,000 | 0.01% | 99,000 |
| 2025-06-30 | 2025-06-26 | 2.270 | 32,000 | -24,000 | 0.00% | 72,640 |
| 2025-06-27 | 2025-06-25 | 2.210 | 56,000 | +36,000 | 0.01% | 123,760 |
| 2025-06-26 | 2025-06-24 | 2.180 | 20,000 | -8,000 | 0.00% | 43,600 |
| 2025-06-25 | 2025-06-23 | 2.240 | 28,000 | +8,000 | 0.00% | 62,720 |
| 2025-06-20 | 2025-06-18 | 2.320 | 20,000 | -8,000 | 0.00% | 46,400 |
| 2025-06-19 | 2025-06-17 | 2.350 | 28,000 | -20,000 | 0.00% | 65,800 |
| 2025-06-18 | 2025-06-16 | 2.320 | 48,000 | +28,000 | 0.01% | 111,360 |
| 2025-06-05 | 2025-06-03 | 2.070 | 20,000 | -36,000 | 0.00% | 41,400 |
| 2025-06-04 | 2025-06-02 | 2.070 | 56,000 | +44,000 | 0.01% | 115,920 |
| 2025-06-02 | 2025-05-29 | 2.190 | 12,000 | +12,000 | 0.00% | 26,280 |
| 2025-05-27 | 2025-05-23 | 2.120 | 0 | -4,000 | ||
| 2025-05-26 | 2025-05-22 | 2.070 | 4,000 | -12,000 | 0.00% | 8,280 |
| 2025-05-23 | 2025-05-21 | 2.110 | 16,000 | +12,000 | 0.00% | 33,760 |
| 2025-05-21 | 2025-05-19 | 2.130 | 4,000 | -8,000 | 0.00% | 8,520 |
| 2025-05-20 | 2025-05-16 | 1.950 | 12,000 | +4,000 | 0.00% | 23,400 |
| 2025-05-19 | 2025-05-15 | 1.790 | 8,000 | -16,000 | 0.00% | 14,320 |
| 2025-05-16 | 2025-05-14 | 1.940 | 24,000 | -4,000 | 0.00% | 46,560 |
| 2025-05-15 | 2025-05-13 | 1.960 | 28,000 | -16,000 | 0.00% | 54,880 |
| 2025-05-14 | 2025-05-12 | 1.980 | 44,000 | -60,000 | 0.01% | 87,120 |
| 2025-05-13 | 2025-05-09 | 1.990 | 104,000 | -16,000 | 0.02% | 206,960 |
| 2025-05-12 | 2025-05-08 | 1.980 | 120,000 | -32,000 | 0.02% | 237,600 |
| 2025-05-09 | 2025-05-07 | 2.000 | 152,000 | -28,000 | 0.02% | 304,000 |
| 2025-05-08 | 2025-05-06 | 1.990 | 180,000 | +4,000 | 0.03% | 358,200 |
| 2025-05-06 | 2025-04-30 | 2.020 | 176,000 | -32,000 | 0.03% | 355,520 |
| 2025-05-02 | 2025-04-29 | 2.000 | 208,000 | +24,000 | 0.03% | 416,000 |
| 2025-04-30 | 2025-04-28 | 2.040 | 184,000 | +4,000 | 0.03% | 375,360 |
| 2025-04-29 | 2025-04-25 | 2.140 | 180,000 | +4,000 | 0.03% | 385,200 |
| 2025-04-28 | 2025-04-24 | 2.090 | 176,000 | -8,000 | 0.03% | 367,840 |
| 2025-04-25 | 2025-04-23 | 2.090 | 184,000 | -20,000 | 0.03% | 384,560 |
| 2025-04-24 | 2025-04-22 | 2.070 | 204,000 | +24,000 | 0.03% | 422,280 |
| 2025-04-23 | 2025-04-17 | 2.060 | 180,000 | +8,000 | 0.03% | 370,800 |
| 2025-04-22 | 2025-04-16 | 2.130 | 172,000 | +4,000 | 0.03% | 366,360 |
| 2025-04-17 | 2025-04-15 | 2.200 | 168,000 | +32,000 | 0.03% | 369,600 |
| 2025-04-16 | 2025-04-14 | 2.220 | 136,000 | +112,000 | 0.02% | 301,920 |
| 2025-04-15 | 2025-04-11 | 2.190 | 24,000 | -244,000 | 0.00% | 52,560 |
| 2025-04-14 | 2025-04-10 | 2.250 | 268,000 | +228,000 | 0.04% | 603,000 |
| 2025-04-11 | 2025-04-09 | 2.190 | 40,000 | -40,000 | 0.01% | 87,600 |
| 2025-04-10 | 2025-04-08 | 2.250 | 80,000 | +72,000 | 0.01% | 180,000 |
| 2025-04-09 | 2025-04-07 | 1.740 | 8,000 | -20,000 | 0.00% | 13,920 |
| 2025-04-03 | 2025-04-01 | 1.810 | 28,000 | -32,000 | 0.00% | 50,680 |
| 2025-04-02 | 2025-03-31 | 1.850 | 60,000 | +32,000 | 0.01% | 111,000 |
| 2025-03-31 | 2025-03-27 | 1.910 | 28,000 | -8,000 | 0.00% | 53,480 |
| 2025-03-28 | 2025-03-26 | 1.910 | 36,000 | -8,000 | 0.01% | 68,760 |
| 2025-03-27 | 2025-03-25 | 2.000 | 44,000 | +40,000 | 0.01% | 88,000 |
| 2025-03-26 | 2025-03-24 | 2.340 | 4,000 | -36,000 | 0.00% | 9,360 |
| 2025-03-25 | 2025-03-21 | 2.560 | 40,000 | -92,000 | 0.01% | 102,400 |
| 2025-03-24 | 2025-03-20 | 2.440 | 132,000 | +80,000 | 0.02% | 322,080 |
| 2025-03-21 | 2025-03-19 | 1.960 | 52,000 | -32,000 | 0.01% | 101,920 |
| 2025-03-20 | 2025-03-18 | 1.970 | 84,000 | +16,000 | 0.01% | 165,480 |
| 2025-03-19 | 2025-03-17 | 1.520 | 68,000 | +44,000 | 0.01% | 103,360 |
| 2025-03-18 | 2025-03-14 | 1.150 | 24,000 | +24,000 | 0.00% | 27,600 |
| 2025-03-17 | 2025-03-13 | 1.100 | 0 | -4,000 | ||
| 2025-03-14 | 2025-03-12 | 1.090 | 4,000 | -12,000 | 0.00% | 4,360 |
| 2025-03-13 | 2025-03-11 | 1.100 | 16,000 | -8,000 | 0.00% | 17,600 |
| 2025-03-12 | 2025-03-10 | 1.000 | 24,000 | -4,000 | 0.00% | 24,000 |
| 2025-03-11 | 2025-03-07 | 1.000 | 28,000 | -4,000 | 0.00% | 28,000 |
| 2025-03-10 | 2025-03-06 | 0.980 | 32,000 | -8,000 | 0.00% | 31,360 |
| 2025-03-06 | 2025-03-04 | 0.890 | 40,000 | -8,000 | 0.01% | 35,600 |
| 2025-03-04 | 2025-02-28 | 0.870 | 48,000 | -4,000 | 0.01% | 41,760 |
| 2025-02-27 | 2025-02-25 | 0.970 | 52,000 | -20,000 | 0.01% | 50,440 |
| 2025-02-26 | 2025-02-24 | 0.910 | 72,000 | +16,000 | 0.01% | 65,520 |
| 2025-02-25 | 2025-02-21 | 0.495 | 56,000 | -4,000 | 0.01% | 27,720 |
| 2025-02-18 | 2025-02-14 | 0.310 | 60,000 | +4,000 | 0.01% | 18,600 |
| 2025-02-03 | 2025-01-24 | 0.305 | 56,000 | -4,000 | 0.01% | 17,080 |
| 2025-01-24 | 2025-01-22 | 0.247 | 60,000 | +4,000 | 0.01% | 14,820 |
| 2025-01-20 | 2025-01-16 | 0.280 | 56,000 | -4,000 | 0.01% | 15,680 |
| 2024-11-29 | 2024-11-27 | 0.280 | 60,000 | +4,000 | 0.01% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.320 | 56,000 | -4,000 | 0.01% | 17,920 |
| 2024-10-30 | 2024-10-28 | 0.290 | 60,000 | -4,000 | 0.01% | 17,400 |
| 2024-10-23 | 2024-10-21 | 0.250 | 64,000 | +8,000 | 0.01% | 16,000 |
| 2024-09-26 | 2024-09-24 | 0.152 | 56,000 | -4,000 | 0.01% | 8,512 |
| 2024-09-10 | 2024-09-05 | 0.153 | 60,000 | +4,000 | 0.01% | 9,180 |
| 2024-09-04 | 2024-09-02 | 0.152 | 56,000 | -4,000 | 0.01% | 8,512 |
| 2024-08-14 | 2024-08-12 | 0.172 | 60,000 | +4,000 | 0.01% | 10,320 |
| 2024-07-19 | 2024-07-17 | 0.199 | 56,000 | -20,000 | 0.01% | 11,144 |
| 2024-07-17 | 2024-07-15 | 0.190 | 76,000 | +20,000 | 0.01% | 14,440 |
| 2024-07-15 | 2024-07-11 | 0.200 | 56,000 | -4,000 | 0.01% | 11,200 |
| 2024-06-12 | 2024-06-07 | 0.208 | 60,000 | +4,000 | 0.01% | 12,480 |
| 2024-05-13 | 2024-05-09 | 0.190 | 56,000 | -4,000 | 0.01% | 10,640 |
| 2024-05-10 | 2024-05-08 | 0.201 | 60,000 | +4,000 | 0.01% | 12,060 |
| 2024-04-30 | 2024-04-26 | 0.188 | 56,000 | -12,000 | 0.01% | 10,528 |
| 2024-04-15 | 2024-04-11 | 0.182 | 68,000 | +12,000 | 0.01% | 12,376 |
| 2024-04-05 | 2024-04-02 | 0.196 | 56,000 | -52,000 | 0.01% | 10,976 |
| 2024-03-05 | 2024-03-01 | 0.210 | 108,000 | -4,000 | 0.02% | 22,680 |
| 2024-03-01 | 2024-02-28 | 0.214 | 112,000 | -8,000 | 0.02% | 23,968 |
| 2024-02-05 | 2024-02-01 | 0.199 | 120,000 | -8,000 | 0.02% | 23,880 |
| 2023-12-14 | 2023-12-12 | 0.223 | 128,000 | +8,000 | 0.02% | 28,544 |
| 2023-12-01 | 2023-11-29 | 0.248 | 120,000 | +4,000 | 0.02% | 29,760 |
| 2023-11-23 | 2023-11-21 | 0.250 | 116,000 | +60,000 | 0.02% | 29,000 |
| 2023-11-16 | 2023-11-14 | 0.260 | 56,000 | -4,000 | 0.01% | 14,560 |
| 2023-11-07 | 2023-11-03 | 0.300 | 60,000 | -52,000 | 0.01% | 18,000 |
| 2023-11-02 | 2023-10-31 | 0.245 | 112,000 | -56,000 | 0.02% | 27,440 |
| 2023-10-27 | 2023-10-25 | 0.260 | 168,000 | +48,000 | 0.03% | 43,680 |
| 2023-10-12 | 2023-10-10 | 0.305 | 120,000 | +4,000 | 0.02% | 36,600 |
| 2023-09-22 | 2023-09-20 | 0.325 | 116,000 | -64,000 | 0.02% | 37,700 |
| 2023-08-18 | 2023-08-16 | 0.370 | 180,000 | +20,000 | 0.03% | 66,600 |
| 2023-07-31 | 2023-07-27 | 0.460 | 160,000 | -72,000 | 0.03% | 73,600 |
| 2023-07-24 | 2023-07-20 | 0.385 | 232,000 | -4,000 | 0.04% | 89,320 |
| 2023-06-23 | 2023-06-20 | 0.415 | 236,000 | -24,000 | 0.04% | 97,940 |
| 2023-05-30 | 2023-05-25 | 0.440 | 260,000 | -4,000 | 0.05% | 114,400 |
| 2023-05-05 | 2023-05-03 | 0.405 | 264,000 | +84,000 | 0.05% | 106,920 |
| 2023-05-04 | 2023-05-02 | 0.405 | 180,000 | -16,000 | 0.03% | 72,900 |
| 2023-04-12 | 2023-04-06 | 0.450 | 196,000 | +4,000 | 0.04% | 88,200 |
| 2023-04-06 | 2023-04-03 | 0.470 | 192,000 | +28,000 | 0.04% | 90,240 |
| 2023-03-22 | 2023-03-20 | 0.460 | 164,000 | +108,000 | 0.03% | 75,440 |
| 2023-03-21 | 2023-03-17 | 0.460 | 56,000 | -40,000 | 0.01% | 25,760 |
| 2023-03-20 | 2023-03-16 | 0.450 | 96,000 | +4,000 | 0.02% | 43,200 |
| 2023-03-15 | 2023-03-13 | 0.490 | 92,000 | +36,000 | 0.02% | 45,080 |
| 2023-03-14 | 2023-03-10 | 0.490 | 56,000 | -28,000 | 0.01% | 27,440 |
| 2023-03-09 | 2023-03-07 | 0.445 | 84,000 | +8,000 | 0.02% | 37,380 |
| 2023-03-01 | 2023-02-27 | 0.470 | 76,000 | +20,000 | 0.01% | 35,720 |
| 2023-02-13 | 2023-02-09 | 0.580 | 56,000 | -12,000 | 0.01% | 32,480 |
| 2023-02-08 | 2023-02-06 | 0.530 | 68,000 | +4,000 | 0.01% | 36,040 |
| 2023-01-11 | 2023-01-09 | 0.495 | 64,000 | -144,000 | 0.01% | 31,680 |
| 2023-01-10 | 2023-01-06 | 0.485 | 208,000 | +12,000 | 0.04% | 100,880 |
| 2023-01-05 | 2023-01-03 | 0.510 | 196,000 | +8,000 | 0.04% | 99,960 |
| 2023-01-04 | 2022-12-30 | 0.530 | 188,000 | +8,000 | 0.03% | 99,640 |
| 2022-12-28 | 2022-12-22 | 0.510 | 180,000 | +4,000 | 0.03% | 91,800 |
| 2022-12-16 | 2022-12-14 | 0.510 | 176,000 | +100,000 | 0.03% | 89,760 |
| 2022-12-13 | 2022-12-09 | 0.550 | 76,000 | -16,000 | 0.01% | 41,800 |
| 2022-12-05 | 2022-12-01 | 0.590 | 92,000 | +36,000 | 0.02% | 54,280 |
| 2022-11-22 | 2022-11-18 | 0.580 | 56,000 | -160,000 | 0.01% | 32,480 |
| 2022-11-15 | 2022-11-11 | 0.570 | 216,000 | +16,000 | 0.04% | 123,120 |
| 2022-11-14 | 2022-11-10 | 0.600 | 200,000 | +144,000 | 0.04% | 120,000 |
| 2022-11-10 | 2022-11-08 | 0.500 | 56,000 | -80,000 | 0.01% | 28,000 |
| 2022-11-09 | 2022-11-07 | 0.490 | 136,000 | +16,000 | 0.02% | 66,640 |
| 2022-11-07 | 2022-11-03 | 0.475 | 120,000 | -80,000 | 0.02% | 57,000 |
| 2022-11-03 | 2022-11-01 | 0.470 | 200,000 | +100,000 | 0.04% | 94,000 |
| 2022-11-02 | 2022-10-31 | 0.520 | 100,000 | -40,000 | 0.02% | 52,000 |
| 2022-10-28 | 2022-10-26 | 0.455 | 140,000 | -4,000 | 0.03% | 63,700 |
| 2022-10-27 | 2022-10-25 | 0.430 | 144,000 | +8,000 | 0.03% | 61,920 |
| 2022-10-26 | 2022-10-24 | 0.460 | 136,000 | +60,000 | 0.02% | 62,560 |
| 2022-10-20 | 2022-10-18 | 0.510 | 76,000 | +24,000 | 0.01% | 38,760 |
| 2022-10-19 | 2022-10-17 | 0.500 | 52,000 | -176,000 | 0.01% | 26,000 |
| 2022-10-18 | 2022-10-14 | 0.470 | 228,000 | +112,000 | 0.04% | 107,160 |
| 2022-10-14 | 2022-10-12 | 0.465 | 116,000 | +36,000 | 0.02% | 53,940 |
| 2022-10-05 | 2022-09-30 | 0.520 | 80,000 | -48,000 | 0.01% | 41,600 |
| 2022-09-30 | 2022-09-28 | 0.485 | 128,000 | +76,000 | 0.02% | 62,080 |
| 2022-09-29 | 2022-09-27 | 0.500 | 52,000 | -12,000 | 0.01% | 26,000 |
| 2022-09-28 | 2022-09-26 | 0.485 | 64,000 | +12,000 | 0.01% | 31,040 |
| 2022-09-27 | 2022-09-23 | 0.500 | 52,000 | -12,000 | 0.01% | 26,000 |
| 2022-09-26 | 2022-09-22 | 0.520 | 64,000 | -192,000 | 0.01% | 33,280 |
| 2022-09-23 | 2022-09-21 | 0.460 | 256,000 | +12,000 | 0.05% | 117,760 |
| 2022-09-22 | 2022-09-20 | 0.455 | 244,000 | +12,000 | 0.04% | 111,020 |
| 2022-09-08 | 2022-09-06 | 0.450 | 232,000 | +68,000 | 0.04% | 104,400 |
| 2022-09-07 | 2022-09-05 | 0.485 | 164,000 | +104,000 | 0.03% | 79,540 |
| 2022-09-06 | 2022-09-02 | 0.510 | 60,000 | +4,000 | 0.01% | 30,600 |
| 2022-09-05 | 2022-09-01 | 0.460 | 56,000 | +4,000 | 0.01% | 25,760 |
| 2022-09-01 | 2022-08-30 | 0.500 | 52,000 | -52,000 | 0.01% | 26,000 |
| 2022-08-30 | 2022-08-26 | 0.440 | 104,000 | +52,000 | 0.02% | 45,760 |
| 2022-08-29 | 2022-08-25 | 0.450 | 52,000 | -80,000 | 0.01% | 23,400 |
| 2022-08-26 | 2022-08-24 | 0.440 | 132,000 | +80,000 | 0.02% | 58,080 |
| 2022-08-23 | 2022-08-19 | 0.600 | 52,000 | +4,000 | 0.01% | 31,200 |
| 2022-08-16 | 2022-08-12 | 0.620 | 48,000 | -128,000 | 0.01% | 29,760 |
| 2022-08-09 | 2022-08-05 | 0.540 | 176,000 | +4,000 | 0.03% | 95,040 |
| 2022-08-08 | 2022-08-04 | 0.550 | 172,000 | +64,000 | 0.03% | 94,600 |
| 2022-08-05 | 2022-08-03 | 0.550 | 108,000 | +72,000 | 0.02% | 59,400 |
| 2022-08-03 | 2022-08-01 | 0.550 | 36,000 | -4,000 | 0.01% | 19,800 |
| 2022-08-01 | 2022-07-28 | 0.550 | 40,000 | +4,000 | 0.01% | 22,000 |
| 2022-07-29 | 2022-07-27 | 0.560 | 36,000 | +4,000 | 0.01% | 20,160 |
| 2022-07-28 | 2022-07-26 | 0.590 | 32,000 | -8,000 | 0.01% | 18,880 |
| 2022-07-26 | 2022-07-22 | 0.540 | 40,000 | +8,000 | 0.01% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.590 | 32,000 | -8,000 | 0.01% | 18,880 |
| 2022-07-12 | 2022-07-08 | 0.500 | 40,000 | +4,000 | 0.01% | 20,000 |
| 2022-07-11 | 2022-07-07 | 0.490 | 36,000 | +4,000 | 0.01% | 17,640 |
| 2022-07-05 | 2022-06-30 | 0.440 | 32,000 | -4,000 | 0.01% | 14,080 |
| 2022-07-04 | 2022-06-29 | 0.440 | 36,000 | +4,000 | 0.01% | 15,840 |
| 2022-06-30 | 2022-06-28 | 0.460 | 32,000 | -20,000 | 0.01% | 14,720 |
| 2022-06-29 | 2022-06-27 | 0.430 | 52,000 | +20,000 | 0.01% | 22,360 |
| 2022-06-22 | 2022-06-20 | 0.390 | 32,000 | +4,000 | 0.01% | 12,480 |
| 2022-06-21 | 2022-06-17 | 0.315 | 28,000 | +4,000 | 0.01% | 8,820 |
| 2022-06-20 | 2022-06-16 | 0.275 | 24,000 | +8,000 | 0.00% | 6,600 |
| 2022-06-17 | 2022-06-15 | 0.270 | 16,000 | +4,000 | 0.00% | 4,320 |
| 2022-06-16 | 2022-06-14 | 0.270 | 12,000 | -4,000 | 0.00% | 3,240 |
| 2022-06-15 | 2022-06-13 | 0.250 | 16,000 | -16,000 | 0.00% | 4,000 |
| 2022-05-16 | 2022-05-12 | 0.280 | 32,000 | -4,000 | 0.01% | 8,960 |
| 2022-05-13 | 2022-05-11 | 0.330 | 36,000 | -20,000 | 0.01% | 11,880 |
| 2022-05-10 | 2022-05-05 | 0.330 | 56,000 | +20,000 | 0.01% | 18,480 |
| 2022-04-14 | 2022-04-12 | 0.355 | 36,000 | -8,000 | 0.01% | 12,780 |
| 2022-04-13 | 2022-04-11 | 0.340 | 44,000 | +8,000 | 0.01% | 14,960 |
| 2022-03-14 | 2022-03-10 | 0.410 | 36,000 | +4,000 | 0.01% | 14,760 |
| 2022-02-28 | 2022-02-24 | 0.405 | 32,000 | -20,000 | 0.01% | 12,960 |
| 2022-02-17 | 2022-02-15 | 0.390 | 52,000 | +4,000 | 0.01% | 20,280 |
| 2022-02-16 | 2022-02-14 | 0.440 | 48,000 | -36,000 | 0.01% | 21,120 |
| 2022-01-11 | 2022-01-07 | 0.540 | 84,000 | -4,000 | 0.02% | 45,360 |
| 2022-01-05 | 2022-01-03 | 0.400 | 88,000 | +28,000 | 0.02% | 35,200 |
| 2022-01-04 | 2021-12-31 | 0.435 | 60,000 | -8,000 | 0.01% | 26,100 |
| 2021-12-15 | 2021-12-13 | 0.400 | 68,000 | +16,000 | 0.01% | 27,200 |
| 2021-12-14 | 2021-12-10 | 0.385 | 52,000 | +20,000 | 0.01% | 20,020 |
| 2021-12-08 | 2021-12-06 | 0.390 | 32,000 | +16,000 | 0.01% | 12,480 |
| 2021-11-17 | 2021-11-15 | 0.330 | 16,000 | +8,000 | 0.00% | 5,280 |
| 2021-11-16 | 2021-11-12 | 0.295 | 8,000 | -20,000 | 0.00% | 2,360 |
| 2021-11-15 | 2021-11-11 | 0.290 | 28,000 | -128,000 | 0.01% | 8,120 |
| 2021-11-03 | 2021-11-01 | 0.320 | 156,000 | +92,000 | 0.03% | 49,920 |
| 2021-11-02 | 2021-10-29 | 0.340 | 64,000 | +40,000 | 0.01% | 21,760 |
| 2021-10-29 | 2021-10-27 | 0.340 | 24,000 | -96,000 | 0.00% | 8,160 |
| 2021-10-28 | 2021-10-26 | 0.375 | 120,000 | -4,000 | 0.02% | 45,000 |
| 2021-10-20 | 2021-10-18 | 0.405 | 124,000 | -4,000 | 0.02% | 50,220 |
| 2021-10-12 | 2021-10-08 | 0.475 | 128,000 | +40,000 | 0.02% | 60,800 |
| 2021-10-06 | 2021-10-04 | 0.550 | 88,000 | +88,000 | 0.02% | 48,400 |
| 2021-10-05 | 2021-09-30 | 0.550 | 0 | -84,000 | ||
| 2021-09-30 | 2021-09-28 | 0.405 | 84,000 | -16,000 | 0.02% | 34,020 |
| 2021-08-20 | 2021-08-18 | 0.530 | 100,000 | +4,000 | 0.02% | 53,000 |
| 2021-08-19 | 2021-08-17 | 0.520 | 96,000 | +4,000 | 0.02% | 49,920 |
| 2021-08-09 | 2021-08-05 | 0.490 | 92,000 | +32,000 | 0.02% | 45,080 |
| 2021-08-04 | 2021-08-02 | 0.580 | 60,000 | +52,000 | 0.01% | 34,800 |
| 2021-08-03 | 2021-07-30 | 0.590 | 8,000 | -20,000 | 0.00% | 4,720 |
| 2021-08-02 | 2021-07-29 | 0.580 | 28,000 | -24,000 | 0.01% | 16,240 |
| 2021-07-28 | 2021-07-26 | 0.650 | 52,000 | -32,000 | 0.01% | 33,800 |
| 2021-07-22 | 2021-07-20 | 0.520 | 84,000 | +24,000 | 0.02% | 43,680 |
| 2021-07-21 | 2021-07-19 | 0.520 | 60,000 | -4,000 | 0.01% | 31,200 |
| 2021-07-19 | 2021-07-15 | 0.520 | 64,000 | +64,000 | 0.01% | 33,280 |
| 2021-07-14 | 2021-07-12 | 0.530 | 0 | -128,000 | ||
| 2021-07-12 | 2021-07-08 | 0.600 | 128,000 | +80,000 | 0.02% | 76,800 |
| 2021-07-09 | 2021-07-07 | 0.590 | 48,000 | -8,400 | 0.01% | 28,320 |
| 2021-07-08 | 2021-07-06 | 0.610 | 56,400 | +8,000 | 0.01% | 34,404 |
| 2021-07-07 | 2021-07-05 | 0.620 | 48,400 | -12,000 | 0.01% | 30,008 |
| 2021-07-06 | 2021-07-02 | 0.580 | 60,400 | +56,000 | 0.01% | 35,032 |
| 2021-06-21 | 2021-06-17 | 0.750 | 4,400 | -36,000 | 0.00% | 3,300 |
| 2021-06-18 | 2021-06-16 | 0.740 | 40,400 | -4,000 | 0.01% | 29,896 |
| 2021-06-16 | 2021-06-11 | 0.740 | 44,400 | -8,000 | 0.01% | 32,856 |
| 2021-06-15 | 2021-06-10 | 0.750 | 52,400 | -16,000 | 0.01% | 39,300 |
| 2021-06-11 | 2021-06-09 | 0.740 | 68,400 | -16,000 | 0.01% | 50,616 |
| 2021-06-10 | 2021-06-08 | 0.740 | 84,400 | -4,000 | 0.02% | 62,456 |
| 2021-06-01 | 2021-05-28 | 0.740 | 88,400 | -12,000 | 0.02% | 65,416 |
| 2021-05-31 | 2021-05-27 | 0.680 | 100,400 | +36,000 | 0.02% | 68,272 |
| 2021-05-27 | 2021-05-25 | 0.600 | 64,400 | -112,000 | 0.01% | 38,640 |
| 2021-05-26 | 2021-05-24 | 0.610 | 176,400 | +28,000 | 0.03% | 107,604 |
| 2021-05-24 | 2021-05-20 | 0.730 | 148,400 | -56,000 | 0.03% | 108,332 |
| 2021-05-03 | 2021-04-29 | 0.760 | 204,400 | -12,000 | 0.04% | 155,344 |
| 2021-04-30 | 2021-04-28 | 0.750 | 216,400 | +28,000 | 0.04% | 162,300 |
| 2021-04-28 | 2021-04-26 | 0.790 | 188,400 | -36,000 | 0.03% | 148,836 |
| 2021-04-27 | 2021-04-23 | 0.780 | 224,400 | -8,000 | 0.04% | 175,032 |
| 2021-04-20 | 2021-04-16 | 0.820 | 232,400 | -8,000 | 0.04% | 190,568 |
| 2021-04-16 | 2021-04-14 | 0.830 | 240,400 | -4,000 | 0.04% | 199,532 |
| 2021-04-15 | 2021-04-13 | 0.740 | 244,400 | +36,000 | 0.04% | 180,856 |
| 2021-04-09 | 2021-04-07 | 0.790 | 208,400 | +12,000 | 0.04% | 164,636 |
| 2021-04-08 | 2021-04-01 | 0.780 | 196,400 | -32,000 | 0.04% | 153,192 |
| 2021-04-07 | 2021-03-31 | 0.820 | 228,400 | +76,000 | 0.04% | 187,288 |
| 2021-04-01 | 2021-03-30 | 0.910 | 152,400 | -80,000 | 0.03% | 138,684 |
| 2021-03-29 | 2021-03-25 | 0.900 | 232,400 | +24,000 | 0.06% | 209,160 |
| 2021-03-26 | 2021-03-24 | 0.890 | 208,400 | +40,000 | 0.05% | 185,476 |
| 2021-03-25 | 2021-03-23 | 0.890 | 168,400 | +16,000 | 0.04% | 149,876 |
| 2021-03-24 | 2021-03-22 | 0.910 | 152,400 | +28,000 | 0.04% | 138,684 |
| 2021-03-23 | 2021-03-19 | 0.880 | 124,400 | -12,000 | 0.03% | 109,472 |
| 2021-03-22 | 2021-03-18 | 0.870 | 136,400 | +24,000 | 0.04% | 118,668 |
| 2021-03-18 | 2021-03-16 | 0.900 | 112,400 | -48,000 | 0.03% | 101,160 |
| 2021-03-17 | 2021-03-15 | 0.900 | 160,400 | +24,000 | 0.04% | 144,360 |
| 2021-03-16 | 2021-03-12 | 0.900 | 136,400 | -16,000 | 0.04% | 122,760 |
| 2021-03-15 | 2021-03-11 | 0.900 | 152,400 | +68,000 | 0.04% | 137,160 |
| 2021-03-12 | 2021-03-10 | 0.890 | 84,400 | -60,000 | 0.02% | 75,116 |
| 2021-03-11 | 2021-03-09 | 0.880 | 144,400 | +12,000 | 0.04% | 127,072 |
| 2021-03-10 | 2021-03-08 | 0.880 | 132,400 | +4,000 | 0.03% | 116,512 |
| 2021-03-09 | 2021-03-05 | 1.290 | 128,400 | -52,000 | 0.03% | 165,636 |
| 2021-03-08 | 2021-03-04 | 1.010 | 180,400 | +52,000 | 0.05% | 182,204 |
| 2021-03-05 | 2021-03-03 | 1.080 | 128,400 | +4,000 | 0.03% | 138,672 |
| 2021-03-04 | 2021-03-02 | 1.070 | 124,400 | -4,000 | 0.03% | 133,108 |
| 2021-03-03 | 2021-03-01 | 1.070 | 128,400 | +24,000 | 0.03% | 137,388 |
| 2021-03-01 | 2021-02-25 | 1.160 | 104,400 | -12,000 | 0.03% | 121,104 |
| 2021-02-26 | 2021-02-24 | 1.200 | 116,400 | +52,000 | 0.03% | 139,680 |
| 2021-02-25 | 2021-02-23 | 1.420 | 64,400 | +16,000 | 0.02% | 91,448 |
| 2021-02-24 | 2021-02-22 | 1.410 | 48,400 | +8,000 | 0.01% | 68,244 |
| 2021-02-22 | 2021-02-18 | 1.430 | 40,400 | -8,000 | 0.01% | 57,772 |
| 2021-02-19 | 2021-02-17 | 1.550 | 48,400 | -20,000 | 0.01% | 75,020 |
| 2021-02-18 | 2021-02-16 | 1.600 | 68,400 | -32,000 | 0.02% | 109,440 |
| 2021-02-17 | 2021-02-11 | 1.090 | 100,400 | -20,000 | 0.03% | 109,436 |
| 2021-02-16 | 2021-02-09 | 0.970 | 120,400 | -48,000 | 0.03% | 116,788 |
| 2021-02-09 | 2021-02-05 | 0.750 | 168,400 | -28,000 | 0.04% | 126,300 |
| 2021-02-08 | 2021-02-04 | 0.720 | 196,400 | +48,000 | 0.05% | 141,408 |
| 2021-02-05 | 2021-02-03 | 0.750 | 148,400 | -16,000 | 0.04% | 111,300 |
| 2021-02-04 | 2021-02-02 | 0.710 | 164,400 | +8,000 | 0.04% | 116,724 |
| 2021-02-03 | 2021-02-01 | 0.700 | 156,400 | +8,000 | 0.04% | 109,480 |
| 2021-02-02 | 2021-01-29 | 0.800 | 148,400 | -64,000 | 0.04% | 118,720 |
| 2021-01-29 | 2021-01-27 | 0.690 | 212,400 | +4,000 | 0.06% | 146,556 |
| 2021-01-27 | 2021-01-25 | 0.680 | 208,400 | +40,000 | 0.05% | 141,712 |
| 2021-01-25 | 2021-01-21 | 0.750 | 168,400 | +4,000 | 0.04% | 126,300 |
| 2021-01-22 | 2021-01-20 | 0.720 | 164,400 | +4,000 | 0.04% | 118,368 |
| 2021-01-19 | 2021-01-15 | 0.710 | 160,400 | -12,000 | 0.04% | 113,884 |
| 2021-01-18 | 2021-01-14 | 0.680 | 172,400 | +24,000 | 0.05% | 117,232 |
| 2021-01-14 | 2021-01-12 | 0.700 | 148,400 | +4,000 | 0.04% | 103,880 |
| 2021-01-13 | 2021-01-11 | 0.660 | 144,400 | -8,000 | 0.04% | 95,304 |
| 2021-01-11 | 2021-01-07 | 0.700 | 152,400 | +28,000 | 0.04% | 106,680 |
| 2021-01-08 | 2021-01-06 | 0.720 | 124,400 | +16,000 | 0.03% | 89,568 |
| 2021-01-07 | 2021-01-05 | 0.750 | 108,400 | +4,000 | 0.03% | 81,300 |
| 2021-01-05 | 2020-12-31 | 0.700 | 104,400 | -4,000 | 0.03% | 73,080 |
| 2020-12-23 | 2020-12-21 | 0.690 | 108,400 | -32,000 | 0.03% | 74,796 |
| 2020-12-22 | 2020-12-18 | 0.700 | 140,400 | +4,000 | 0.04% | 98,280 |
| 2020-12-15 | 2020-12-11 | 0.670 | 136,400 | -8,000 | 0.04% | 91,388 |
| 2020-12-11 | 2020-12-09 | 0.800 | 144,400 | +4,000 | 0.04% | 115,520 |
| 2020-12-04 | 2020-12-02 | 0.750 | 140,400 | +4,000 | 0.04% | 105,300 |
| 2020-12-03 | 2020-12-01 | 0.720 | 136,400 | +28,000 | 0.04% | 98,208 |
| 2020-11-30 | 2020-11-26 | 0.760 | 108,400 | -20,000 | 0.03% | 82,384 |
| 2020-11-27 | 2020-11-25 | 0.800 | 128,400 | -12,000 | 0.03% | 102,720 |
| 2020-11-26 | 2020-11-24 | 0.750 | 140,400 | -12,000 | 0.04% | 105,300 |
| 2020-11-25 | 2020-11-23 | 0.560 | 152,400 | +8,000 | 0.04% | 85,344 |
| 2020-11-24 | 2020-11-20 | 0.590 | 144,400 | -6,400 | 0.04% | 85,196 |
| 2020-11-20 | 2020-11-18 | 0.540 | 150,800 | +4,000 | 0.04% | 81,432 |
| 2020-11-19 | 2020-11-17 | 0.570 | 146,800 | +4,000 | 0.04% | 83,676 |
| 2020-11-13 | 2020-11-11 | 0.580 | 142,800 | -8,000 | 0.04% | 82,824 |
| 2020-11-09 | 2020-11-05 | 0.640 | 150,800 | +8,000 | 0.04% | 96,512 |
| 2020-10-16 | 2020-10-14 | 0.750 | 142,800 | -4,000 | 0.04% | 107,100 |
| 2020-10-15 | 2020-10-12 | 0.500 | 146,800 | -96,000 | 0.04% | 73,400 |
| 2020-09-25 | 2020-09-23 | 0.360 | 242,800 | +60,000 | 0.08% | 87,408 |
| 2020-09-23 | 2020-09-21 | 0.310 | 182,800 | -4,000 | 0.06% | 56,668 |
| 2020-09-17 | 2020-09-15 | 0.305 | 186,800 | +96,000 | 0.06% | 56,974 |
| 2020-09-08 | 2020-09-04 | 0.305 | 90,800 | +800 | 0.03% | 27,694 |
| 2020-09-07 | 2020-09-03 | 0.280 | 90,000 | -24,000 | 0.03% | 25,200 |
| 2020-08-31 | 2020-08-27 | 0.305 | 114,000 | +12,000 | 0.04% | 34,770 |
| 2020-08-26 | 2020-08-24 | 0.240 | 102,000 | -4,000 | 0.03% | 24,480 |
| 2020-08-12 | 2020-08-10 | 0.260 | 106,000 | +4,000 | 0.03% | 27,560 |
| 2020-08-11 | 2020-08-07 | 0.260 | 102,000 | -4,000 | 0.03% | 26,520 |
| 2020-08-04 | 2020-07-31 | 0.270 | 106,000 | -36,000 | 0.03% | 28,620 |
| 2020-07-30 | 2020-07-28 | 0.260 | 142,000 | +36,000 | 0.04% | 36,920 |
| 2020-07-23 | 2020-07-21 | 0.270 | 106,000 | +4,000 | 0.03% | 28,620 |
| 2020-07-21 | 2020-07-17 | 0.265 | 102,000 | -52,000 | 0.03% | 27,030 |
| 2020-07-20 | 2020-07-16 | 0.260 | 154,000 | +16,000 | 0.05% | 40,040 |
| 2020-07-16 | 2020-07-14 | 0.260 | 138,000 | -16,000 | 0.04% | 35,880 |
| 2020-07-15 | 2020-07-13 | 0.265 | 154,000 | +28,000 | 0.05% | 40,810 |
| 2020-07-14 | 2020-07-10 | 0.285 | 126,000 | -56,000 | 0.04% | 35,910 |
| 2020-07-10 | 2020-07-08 | 0.300 | 182,000 | +48,000 | 0.06% | 54,600 |
| 2020-07-08 | 2020-07-06 | 0.315 | 134,000 | +4,000 | 0.04% | 42,210 |
| 2020-07-07 | 2020-07-03 | 0.310 | 130,000 | +8,000 | 0.04% | 40,300 |
| 2020-07-02 | 2020-06-29 | 0.305 | 122,000 | +12,000 | 0.04% | 37,210 |
| 2020-06-08 | 2020-06-04 | 0.350 | 110,000 | -4,800 | 0.03% | 38,500 |
| 2020-06-05 | 2020-06-03 | 0.365 | 114,800 | +16,800 | 0.04% | 41,902 |
| 2020-06-04 | 2020-06-02 | 0.395 | 98,000 | +9,600 | 0.03% | 38,710 |
| 2020-06-03 | 2020-06-01 | 0.400 | 88,400 | +10,400 | 0.03% | 35,360 |
| 2020-05-29 | 2020-05-27 | 0.650 | 78,000 | +6,800 | 0.02% | 50,700 |
| 2020-05-28 | 2020-05-26 | 0.600 | 71,200 | +4,400 | 0.02% | 42,720 |
| 2020-05-27 | 2020-05-25 | 0.620 | 66,800 | -11,200 | 0.02% | 41,416 |
| 2020-05-26 | 2020-05-22 | 0.610 | 78,000 | +6,800 | 0.02% | 47,580 |
| 2020-05-22 | 2020-05-20 | 0.740 | 71,200 | +3,200 | 0.02% | 52,688 |
| 2020-05-21 | 2020-05-19 | 0.710 | 68,000 | +9,600 | 0.02% | 48,280 |
| 2020-05-15 | 2020-05-13 | 0.730 | 58,400 | +11,200 | 0.02% | 42,632 |
| 2020-05-13 | 2020-05-11 | 0.730 | 47,200 | +400 | 0.01% | 34,456 |
| 2020-05-08 | 2020-05-06 | 0.700 | 46,800 | +4,400 | 0.01% | 32,760 |
| 2020-05-06 | 2020-05-04 | 0.760 | 42,400 | -17,200 | 0.01% | 32,224 |
| 2020-05-05 | 2020-04-29 | 0.760 | 59,600 | +1,200 | 0.02% | 45,296 |
| 2020-05-04 | 2020-04-28 | 0.740 | 58,400 | +17,200 | 0.02% | 43,216 |
| 2020-04-29 | 2020-04-27 | 0.860 | 41,200 | +7,600 | 0.01% | 35,432 |
| 2020-04-28 | 2020-04-24 | 0.870 | 33,600 | +800 | 0.01% | 29,232 |
| 2020-04-24 | 2020-04-22 | 0.870 | 32,800 | -400 | 0.01% | 28,536 |
| 2020-04-22 | 2020-04-20 | 0.750 | 33,200 | -20,800 | 0.01% | 24,900 |
| 2020-04-21 | 2020-04-17 | 0.680 | 54,000 | +5,600 | 0.02% | 36,720 |
| 2020-04-20 | 2020-04-16 | 0.680 | 48,400 | -27,200 | 0.02% | 32,912 |
| 2020-04-16 | 2020-04-14 | 0.580 | 75,600 | +4,800 | 0.02% | 43,848 |
| 2020-03-26 | 2020-03-24 | 0.520 | 70,800 | +10,800 | 0.02% | 36,816 |
| 2020-03-23 | 2020-03-19 | 0.570 | 60,000 | +32,800 | 0.02% | 34,200 |
| 2020-03-20 | 2020-03-18 | 0.660 | 27,200 | -4,400 | 0.01% | 17,952 |
| 2020-03-19 | 2020-03-17 | 0.670 | 31,600 | -6,000 | 0.01% | 21,172 |
| 2020-03-18 | 2020-03-16 | 0.620 | 37,600 | +9,600 | 0.01% | 23,312 |
| 2020-03-17 | 2020-03-13 | 0.620 | 28,000 | -25,200 | 0.01% | 17,360 |
| 2020-03-13 | 2020-03-11 | 0.660 | 53,200 | -8,000 | 0.02% | 35,112 |
| 2020-03-12 | 2020-03-10 | 0.600 | 61,200 | -5,200 | 0.02% | 36,720 |
| 2020-03-11 | 2020-03-09 | 0.660 | 66,400 | +19,200 | 0.02% | 43,824 |
| 2020-03-09 | 2020-03-05 | 0.620 | 47,200 | -69,200 | 0.01% | 29,264 |
| 2020-03-06 | 2020-03-04 | 0.650 | 116,400 | +20,400 | 0.04% | 75,660 |
| 2020-03-05 | 2020-03-03 | 0.700 | 96,000 | +2,800 | 0.03% | 67,200 |
| 2020-03-03 | 2020-02-28 | 0.700 | 93,200 | +28,800 | 0.03% | 65,240 |
| 2020-03-02 | 2020-02-27 | 0.710 | 64,400 | -800 | 0.02% | 45,724 |
| 2020-02-28 | 2020-02-26 | 0.660 | 65,200 | +800 | 0.02% | 43,032 |
| 2020-02-27 | 2020-02-25 | 0.660 | 64,400 | -53,600 | 0.02% | 42,504 |
| 2020-02-26 | 2020-02-24 | 0.630 | 118,000 | +54,800 | 0.04% | 74,340 |
| 2020-02-18 | 2020-02-14 | 0.670 | 63,200 | -38,000 | 0.02% | 42,344 |
| 2020-02-13 | 2020-02-11 | 0.610 | 101,200 | +25,600 | 0.03% | 61,732 |
| 2020-02-12 | 2020-02-10 | 0.600 | 75,600 | +12,800 | 0.02% | 45,360 |
| 2020-02-07 | 2020-02-05 | 0.700 | 62,800 | +800 | 0.02% | 43,960 |
| 2020-02-06 | 2020-02-04 | 0.650 | 62,000 | +400 | 0.02% | 40,300 |
| 2020-02-05 | 2020-02-03 | 0.650 | 61,600 | +400 | 0.02% | 40,040 |
| 2020-02-03 | 2020-01-30 | 0.620 | 61,200 | -18,800 | 0.02% | 37,944 |
| 2020-01-31 | 2020-01-29 | 0.680 | 80,000 | -800 | 0.03% | 54,400 |
| 2020-01-30 | 2020-01-24 | 0.700 | 80,800 | -6,000 | 0.03% | 56,560 |
| 2020-01-29 | 2020-01-22 | 0.700 | 86,800 | -19,200 | 0.03% | 60,760 |
| 2020-01-23 | 2020-01-21 | 0.690 | 106,000 | -400 | 0.03% | 73,140 |
| 2020-01-22 | 2020-01-20 | 0.740 | 106,400 | +22,000 | 0.03% | 78,736 |
| 2020-01-21 | 2020-01-17 | 0.780 | 84,400 | +9,600 | 0.03% | 65,832 |
| 2020-01-20 | 2020-01-16 | 0.830 | 74,800 | -26,000 | 0.02% | 62,084 |
| 2020-01-17 | 2020-01-15 | 0.850 | 100,800 | -400 | 0.03% | 85,680 |
| 2020-01-16 | 2020-01-14 | 0.780 | 101,200 | -400 | 0.03% | 78,936 |
| 2020-01-15 | 2020-01-13 | 0.790 | 101,600 | +18,000 | 0.03% | 80,264 |
| 2020-01-13 | 2020-01-09 | 0.820 | 83,600 | +7,200 | 0.03% | 68,552 |
| 2020-01-10 | 2020-01-08 | 0.920 | 76,400 | +28,400 | 0.02% | 70,288 |
| 2020-01-08 | 2020-01-06 | 0.900 | 48,000 | +19,600 | 0.02% | 43,200 |
| 2020-01-07 | 2020-01-03 | 0.830 | 28,400 | -9,600 | 0.01% | 23,572 |
| 2020-01-06 | 2020-01-02 | 0.890 | 38,000 | -2,400 | 0.01% | 33,820 |
| 2020-01-03 | 2019-12-31 | 1.000 | 40,400 | +25,600 | 0.01% | 40,400 |
| 2020-01-02 | 2019-12-27 | 0.900 | 14,800 | -400 | 0.00% | 13,320 |
| 2019-12-27 | 2019-12-20 | 0.970 | 15,200 | -2,800 | 0.00% | 14,744 |
| 2019-12-23 | 2019-12-19 | 0.980 | 18,000 | +2,800 | 0.01% | 17,640 |
| 2019-12-17 | 2019-12-13 | 0.970 | 15,200 | -1,600 | 0.00% | 14,744 |
| 2019-12-16 | 2019-12-12 | 0.970 | 16,800 | +1,600 | 0.01% | 16,296 |
| 2019-12-05 | 2019-12-03 | 0.970 | 15,200 | -25,200 | 0.00% | 14,744 |
| 2019-12-04 | 2019-12-02 | 0.900 | 40,400 | -2,400 | 0.01% | 36,360 |
| 2019-12-03 | 2019-11-29 | 0.970 | 42,800 | +13,600 | 0.01% | 41,516 |
| 2019-12-02 | 2019-11-28 | 0.850 | 29,200 | -23,200 | 0.01% | 24,820 |
| 2019-11-29 | 2019-11-27 | 0.940 | 52,400 | +31,600 | 0.02% | 49,256 |
| 2019-11-28 | 2019-11-26 | 1.000 | 20,800 | -18,400 | 0.01% | 20,800 |
| 2019-11-27 | 2019-11-25 | 0.980 | 39,200 | -15,200 | 0.01% | 38,416 |
| 2019-11-20 | 2019-11-18 | 1.020 | 54,400 | +16,400 | 0.02% | 55,488 |
| 2019-11-19 | 2019-11-15 | 1.080 | 38,000 | -400 | 0.01% | 41,040 |
| 2019-11-18 | 2019-11-14 | 1.040 | 38,400 | -5,600 | 0.01% | 39,936 |
| 2019-11-13 | 2019-11-11 | 1.040 | 44,000 | +15,600 | 0.01% | 45,760 |
| 2019-11-12 | 2019-11-08 | 1.050 | 28,400 | -7,600 | 0.01% | 29,820 |
| 2019-11-08 | 2019-11-06 | 1.020 | 36,000 | +8,800 | 0.01% | 36,720 |
| 2019-11-07 | 2019-11-05 | 1.030 | 27,200 | -5,200 | 0.01% | 28,016 |
| 2019-11-06 | 2019-11-04 | 1.000 | 32,400 | +8,800 | 0.01% | 32,400 |
| 2019-11-05 | 2019-11-01 | 1.020 | 23,600 | -32,000 | 0.01% | 24,072 |
| 2019-11-04 | 2019-10-31 | 0.990 | 55,600 | -15,600 | 0.02% | 55,044 |
| 2019-11-01 | 2019-10-30 | 0.940 | 71,200 | +11,200 | 0.02% | 66,928 |
| 2019-10-30 | 2019-10-28 | 0.960 | 60,000 | -800 | 0.02% | 57,600 |
| 2019-10-24 | 2019-10-22 | 0.990 | 60,800 | -14,400 | 0.02% | 60,192 |
| 2019-10-21 | 2019-10-17 | 1.090 | 75,200 | +13,600 | 0.02% | 81,968 |
| 2019-10-16 | 2019-10-14 | 1.020 | 61,600 | -800 | 0.02% | 62,832 |
| 2019-10-15 | 2019-10-11 | 1.130 | 62,400 | +35,200 | 0.02% | 70,512 |
| 2019-10-14 | 2019-10-10 | 1.130 | 27,200 | -4,000 | 0.01% | 30,736 |
| 2019-10-11 | 2019-10-09 | 1.140 | 31,200 | -1,600 | 0.01% | 35,568 |
| 2019-10-09 | 2019-10-04 | 1.100 | 32,800 | -2,000 | 0.01% | 36,080 |
| 2019-10-08 | 2019-10-03 | 1.120 | 34,800 | -400 | 0.01% | 38,976 |
| 2019-10-02 | 2019-09-27 | 1.120 | 35,200 | +3,200 | 0.01% | 39,424 |
| 2019-09-26 | 2019-09-24 | 1.110 | 32,000 | -13,200 | 0.01% | 35,520 |
| 2019-09-25 | 2019-09-23 | 1.150 | 45,200 | -40,000 | 0.01% | 51,980 |
| 2019-09-24 | 2019-09-20 | 1.100 | 85,200 | +40,400 | 0.03% | 93,720 |
| 2019-09-23 | 2019-09-19 | 1.090 | 44,800 | -39,200 | 0.01% | 48,832 |
| 2019-09-20 | 2019-09-18 | 1.090 | 84,000 | +23,600 | 0.03% | 91,560 |
| 2019-09-19 | 2019-09-17 | 1.200 | 60,400 | -66,400 | 0.02% | 72,480 |
| 2019-09-11 | 2019-09-09 | 1.170 | 126,800 | -800 | 0.04% | 148,356 |
| 2019-09-10 | 2019-09-06 | 1.130 | 127,600 | -6,000 | 0.04% | 144,188 |
| 2019-09-06 | 2019-09-04 | 1.220 | 133,600 | +3,200 | 0.04% | 162,992 |
| 2019-09-05 | 2019-09-03 | 1.220 | 130,400 | -400 | 0.04% | 159,088 |
| 2019-09-03 | 2019-08-30 | 1.220 | 130,800 | +800 | 0.04% | 159,576 |
| 2019-08-30 | 2019-08-28 | 1.250 | 130,000 | -400 | 0.04% | 162,500 |
| 2019-08-29 | 2019-08-27 | 1.250 | 130,400 | -800 | 0.04% | 163,000 |
| 2019-08-28 | 2019-08-26 | 1.190 | 131,200 | +16,000 | 0.04% | 156,128 |
| 2019-08-23 | 2019-08-21 | 1.240 | 115,200 | -12,000 | 0.04% | 142,848 |
| 2019-08-16 | 2019-08-14 | 1.280 | 127,200 | -400 | 0.04% | 162,816 |
| 2019-08-01 | 2019-07-30 | 1.320 | 127,600 | +5,600 | 0.04% | 168,432 |
| 2019-07-30 | 2019-07-26 | 1.290 | 122,000 | +28,800 | 0.04% | 157,380 |
| 2019-07-23 | 2019-07-19 | 1.350 | 93,200 | +6,800 | 0.03% | 125,820 |
| 2019-07-19 | 2019-07-17 | 1.380 | 86,400 | -2,000 | 0.03% | 119,232 |
| 2019-07-17 | 2019-07-15 | 1.300 | 88,400 | +8,400 | 0.03% | 114,920 |
| 2019-07-16 | 2019-07-12 | 1.300 | 80,000 | +34,800 | 0.03% | 104,000 |
| 2019-07-15 | 2019-07-11 | 1.290 | 45,200 | +2,000 | 0.01% | 58,308 |
| 2019-07-11 | 2019-07-09 | 1.360 | 43,200 | +12,800 | 0.01% | 58,752 |
| 2019-07-09 | 2019-07-05 | 1.450 | 30,400 | +400 | 0.01% | 44,080 |
| 2019-07-08 | 2019-07-04 | 1.450 | 30,000 | -2,000 | 0.01% | 43,500 |
| 2019-07-05 | 2019-07-03 | 1.470 | 32,000 | -1,200 | 0.01% | 47,040 |
| 2019-07-04 | 2019-07-02 | 1.480 | 33,200 | +18,400 | 0.01% | 49,136 |
| 2019-07-03 | 2019-06-28 | 1.500 | 14,800 | -26,400 | 0.00% | 22,200 |
| 2019-07-02 | 2019-06-27 | 1.420 | 41,200 | +26,800 | 0.01% | 58,504 |
| 2019-06-28 | 2019-06-26 | 1.550 | 14,400 | +1,600 | 0.00% | 22,320 |
| 2019-06-27 | 2019-06-25 | 1.450 | 12,800 | +10,000 | 0.00% | 18,560 |
| 2019-06-26 | 2019-06-24 | 1.300 | 2,800 | -400 | 0.00% | 3,640 |
| 2019-06-25 | 2019-06-21 | 1.660 | 3,200 | -37,200 | 0.00% | 5,312 |
| 2019-06-24 | 2019-06-20 | 1.470 | 40,400 | -3,200 | 0.01% | 59,388 |
| 2019-06-21 | 2019-06-19 | 1.180 | 43,600 | +4,400 | 0.01% | 51,448 |
| 2019-06-20 | 2019-06-18 | 1.230 | 39,200 | -2,000 | 0.01% | 48,216 |
| 2019-06-19 | 2019-06-17 | 1.150 | 41,200 | +2,000 | 0.01% | 47,380 |
| 2019-06-17 | 2019-06-13 | 1.220 | 39,200 | -46,800 | 0.01% | 47,824 |
| 2019-06-14 | 2019-06-12 | 1.220 | 86,000 | +42,000 | 0.03% | 104,920 |
| 2019-06-13 | 2019-06-11 | 1.270 | 44,000 | -10,000 | 0.01% | 55,880 |
| 2019-06-12 | 2019-06-10 | 1.280 | 54,000 | -1,200 | 0.02% | 69,120 |
| 2019-06-10 | 2019-06-05 | 1.250 | 55,200 | +13,200 | 0.02% | 69,000 |
| 2019-06-05 | 2019-06-03 | 1.240 | 42,000 | -8,400 | 0.01% | 52,080 |
| 2019-06-04 | 2019-05-31 | 1.340 | 50,400 | +10,400 | 0.02% | 67,536 |
| 2019-05-29 | 2019-05-27 | 1.230 | 40,000 | +27,600 | 0.01% | 49,200 |
| 2019-05-27 | 2019-05-23 | 1.250 | 12,400 | +1,600 | 0.00% | 15,500 |
| 2019-05-24 | 2019-05-22 | 1.300 | 10,800 | +5,600 | 0.00% | 14,040 |
| 2019-05-23 | 2019-05-21 | 1.400 | 5,200 | -68,000 | 0.00% | 7,280 |
| 2019-05-22 | 2019-05-20 | 1.240 | 73,200 | -6,000 | 0.02% | 90,768 |
| 2019-05-21 | 2019-05-17 | 1.240 | 79,200 | -400 | 0.03% | 98,208 |
| 2019-05-20 | 2019-05-16 | 1.320 | 79,600 | -400 | 0.03% | 105,072 |
| 2019-05-17 | 2019-05-15 | 1.400 | 80,000 | -36,400 | 0.03% | 112,000 |
| 2019-05-16 | 2019-05-14 | 1.400 | 116,400 | +33,200 | 0.04% | 162,960 |
| 2019-05-15 | 2019-05-10 | 1.500 | 83,200 | +24,400 | 0.03% | 124,800 |
| 2019-05-14 | 2019-05-09 | 1.500 | 58,800 | -400 | 0.02% | 88,200 |
| 2019-05-10 | 2019-05-08 | 1.550 | 59,200 | -1,600 | 0.02% | 91,760 |
| 2019-05-09 | 2019-05-07 | 1.550 | 60,800 | +800 | 0.02% | 94,240 |
| 2019-05-03 | 2019-04-30 | 1.600 | 60,000 | -2,000 | 0.02% | 96,000 |
| 2019-04-29 | 2019-04-25 | 1.580 | 62,000 | -400 | 0.02% | 97,960 |
| 2019-04-25 | 2019-04-23 | 1.650 | 62,400 | -81,600 | 0.02% | 102,960 |
| 2019-04-24 | 2019-04-18 | 1.540 | 144,000 | +66,000 | 0.05% | 221,760 |
| 2019-04-23 | 2019-04-17 | 1.480 | 78,000 | +57,600 | 0.02% | 115,440 |
| 2019-04-18 | 2019-04-16 | 1.680 | 20,400 | +20,400 | 0.01% | 34,272 |
| 2019-04-15 | 2019-04-11 | 1.930 | 0 | -400 | ||
| 2019-04-12 | 2019-04-10 | 2.050 | 400 | -6,800 | 0.00% | 820 |
| 2019-04-11 | 2019-04-09 | 2.090 | 7,200 | -11,600 | 0.00% | 15,048 |
| 2019-04-10 | 2019-04-08 | 2.060 | 18,800 | -2,400 | 0.01% | 38,728 |
| 2019-04-09 | 2019-04-04 | 2.110 | 21,200 | -10,400 | 0.01% | 44,732 |
| 2019-04-08 | 2019-04-03 | 1.980 | 31,600 | +22,800 | 0.01% | 62,568 |
| 2019-04-04 | 2019-04-02 | 1.490 | 8,800 | -14,400 | 0.00% | 13,112 |
| 2019-04-03 | 2019-04-01 | 1.100 | 23,200 | -91,200 | 0.01% | 25,520 |
| 2019-04-02 | 2019-03-29 | 1.020 | 114,400 | +5,200 | 0.04% | 116,688 |
| 2019-03-29 | 2019-03-27 | 0.970 | 109,200 | +89,200 | 0.03% | 105,924 |
| 2019-03-28 | 2019-03-26 | 1.060 | 20,000 | +2,000 | 0.01% | 21,200 |
| 2019-03-27 | 2019-03-25 | 0.960 | 18,000 | +2,400 | 0.01% | 17,280 |
| 2019-03-26 | 2019-03-22 | 0.910 | 15,600 | +5,600 | 0.00% | 14,196 |
| 2019-03-21 | 2019-03-19 | 1.140 | 10,000 | -400 | 0.00% | 11,400 |
| 2019-03-20 | 2019-03-18 | 1.180 | 10,400 | +400 | 0.00% | 12,272 |
| 2019-03-19 | 2019-03-15 | 1.280 | 10,000 | -2,000 | 0.00% | 12,800 |
| 2019-03-18 | 2019-03-14 | 1.100 | 12,000 | +12,000 | 0.00% | 13,200 |
| 2019-03-14 | 2019-03-12 | 1.180 | 0 | -2,400 | ||
| 2019-03-13 | 2019-03-11 | 1.080 | 2,400 | -14,400 | 0.00% | 2,592 |
| 2019-03-12 | 2019-03-08 | 1.000 | 16,800 | -1,600 | 0.01% | 16,800 |
| 2019-03-11 | 2019-03-07 | 1.090 | 18,400 | +3,600 | 0.01% | 20,056 |
| 2019-03-08 | 2019-03-06 | 1.140 | 14,800 | -26,800 | 0.00% | 16,872 |
| 2019-03-07 | 2019-03-05 | 1.200 | 41,600 | -12,000 | 0.01% | 49,920 |
| 2019-03-06 | 2019-03-04 | 0.910 | 53,600 | +24,800 | 0.02% | 48,776 |
| 2019-03-05 | 2019-03-01 | 0.830 | 28,800 | +1,200 | 0.01% | 23,904 |
| 2019-03-01 | 2019-02-27 | 0.820 | 27,600 | +8,400 | 0.01% | 22,632 |
| 2019-02-28 | 2019-02-26 | 0.780 | 19,200 | -11,200 | 0.01% | 14,976 |
| 2019-02-26 | 2019-02-22 | 0.720 | 30,400 | -12,400 | 0.01% | 21,888 |
| 2019-02-20 | 2019-02-18 | 0.720 | 42,800 | -2,800 | 0.01% | 30,816 |
| 2019-02-19 | 2019-02-15 | 0.700 | 45,600 | +5,600 | 0.01% | 31,920 |
| 2019-02-18 | 2019-02-14 | 0.730 | 40,000 | +12,000 | 0.01% | 29,200 |
| 2019-02-13 | 2019-02-11 | 0.650 | 28,000 | +2,000 | 0.01% | 18,200 |
| 2019-02-12 | 2019-02-08 | 0.680 | 26,000 | -10,000 | 0.01% | 17,680 |
| 2019-02-08 | 2019-01-31 | 0.740 | 36,000 | +14,000 | 0.01% | 26,640 |
| 2019-01-29 | 2019-01-25 | 0.740 | 22,000 | -4,400 | 0.01% | 16,280 |
| 2019-01-23 | 2019-01-21 | 0.710 | 26,400 | -8,800 | 0.01% | 18,744 |
| 2019-01-22 | 2019-01-18 | 0.700 | 35,200 | +800 | 0.01% | 24,640 |
| 2019-01-17 | 2019-01-15 | 0.730 | 34,400 | +13,200 | 0.01% | 25,112 |
| 2019-01-15 | 2019-01-11 | 0.740 | 21,200 | -9,200 | 0.01% | 15,688 |
| 2019-01-14 | 2019-01-10 | 0.730 | 30,400 | -400 | 0.01% | 22,192 |
| 2019-01-10 | 2019-01-08 | 0.730 | 30,800 | +4,000 | 0.01% | 22,484 |
| 2019-01-09 | 2019-01-07 | 0.700 | 26,800 | -2,000 | 0.01% | 18,760 |
| 2019-01-04 | 2019-01-02 | 0.700 | 28,800 | -2,000 | 0.01% | 20,160 |
| 2019-01-03 | 2018-12-31 | 0.870 | 30,800 | -400 | 0.01% | 26,796 |
| 2019-01-02 | 2018-12-27 | 0.840 | 31,200 | +16,000 | 0.01% | 26,208 |
| 2018-12-18 | 2018-12-14 | 0.880 | 15,200 | -6,000 | 0.00% | 13,376 |
| 2018-12-14 | 2018-12-12 | 0.880 | 21,200 | +4,000 | 0.01% | 18,656 |
| 2018-12-11 | 2018-12-07 | 0.870 | 17,200 | -6,000 | 0.01% | 14,964 |
| 2018-12-07 | 2018-12-05 | 0.880 | 23,200 | -17,600 | 0.01% | 20,416 |
| 2018-12-06 | 2018-12-04 | 0.780 | 40,800 | +9,200 | 0.01% | 31,824 |
| 2018-12-03 | 2018-11-29 | 0.670 | 31,600 | -24,400 | 0.01% | 21,172 |
| 2018-11-29 | 2018-11-27 | 0.690 | 56,000 | -800 | 0.02% | 38,640 |
| 2018-11-28 | 2018-11-26 | 0.700 | 56,800 | +38,800 | 0.02% | 39,760 |
| 2018-11-23 | 2018-11-21 | 0.780 | 18,000 | -2,000 | 0.01% | 14,040 |
| 2018-11-22 | 2018-11-20 | 0.750 | 20,000 | +1,600 | 0.01% | 15,000 |
| 2018-11-21 | 2018-11-19 | 0.760 | 18,400 | -800 | 0.01% | 13,984 |
| 2018-11-20 | 2018-11-16 | 0.780 | 19,200 | +1,200 | 0.01% | 14,976 |
| 2018-11-19 | 2018-11-15 | 0.820 | 18,000 | -3,600 | 0.01% | 14,760 |
| 2018-11-14 | 2018-11-12 | 0.750 | 21,600 | +3,600 | 0.01% | 16,200 |
| 2018-11-12 | 2018-11-08 | 0.750 | 18,000 | -1,600 | 0.01% | 13,500 |
| 2018-11-08 | 2018-11-06 | 0.850 | 19,600 | -32,400 | 0.01% | 16,660 |
| 2018-10-29 | 2018-10-25 | 0.830 | 52,000 | +11,200 | 0.02% | 43,160 |
| 2018-10-26 | 2018-10-24 | 0.800 | 40,800 | +800 | 0.01% | 32,640 |
| 2018-10-23 | 2018-10-19 | 0.790 | 40,000 | -400 | 0.01% | 31,600 |
| 2018-10-22 | 2018-10-18 | 0.760 | 40,400 | -10,000 | 0.01% | 30,704 |
| 2018-10-19 | 2018-10-16 | 0.800 | 50,400 | -5,600 | 0.02% | 40,320 |
| 2018-10-18 | 2018-10-15 | 0.810 | 56,000 | -20,000 | 0.02% | 45,360 |
| 2018-10-16 | 2018-10-12 | 0.820 | 76,000 | -1,200 | 0.02% | 62,320 |
| 2018-10-08 | 2018-10-04 | 0.970 | 77,200 | +1,600 | 0.02% | 74,884 |
| 2018-10-05 | 2018-10-03 | 0.950 | 75,600 | +5,200 | 0.02% | 71,820 |
| 2018-10-03 | 2018-09-28 | 0.990 | 70,400 | -400 | 0.02% | 69,696 |
| 2018-09-28 | 2018-09-26 | 0.960 | 70,800 | +22,800 | 0.02% | 67,968 |
| 2018-09-26 | 2018-09-21 | 0.990 | 48,000 | +16,800 | 0.02% | 47,520 |
| 2018-09-20 | 2018-09-18 | 0.970 | 31,200 | -2,800 | 0.01% | 30,264 |
| 2018-09-19 | 2018-09-17 | 0.970 | 34,000 | -4,000 | 0.01% | 32,980 |
| 2018-09-18 | 2018-09-14 | 0.990 | 38,000 | -10,000 | 0.01% | 37,620 |
| 2018-09-17 | 2018-09-13 | 1.000 | 48,000 | -4,400 | 0.02% | 48,000 |
| 2018-09-13 | 2018-09-11 | 1.000 | 52,400 | +3,200 | 0.02% | 52,400 |
| 2018-09-10 | 2018-09-06 | 0.950 | 49,200 | +10,400 | 0.02% | 46,740 |
| 2018-09-06 | 2018-09-04 | 1.000 | 38,800 | -3,200 | 0.01% | 38,800 |
| 2018-09-05 | 2018-09-03 | 1.000 | 42,000 | -8,400 | 0.01% | 42,000 |
| 2018-09-04 | 2018-08-31 | 1.100 | 50,400 | -2,000 | 0.02% | 55,440 |
| 2018-08-31 | 2018-08-29 | 1.110 | 52,400 | -10,400 | 0.02% | 58,164 |
| 2018-08-30 | 2018-08-28 | 1.090 | 62,800 | +1,200 | 0.02% | 68,452 |
| 2018-08-29 | 2018-08-27 | 1.100 | 61,600 | -12,000 | 0.02% | 67,760 |
| 2018-08-27 | 2018-08-23 | 1.070 | 73,600 | +8,000 | 0.02% | 78,752 |
| 2018-08-23 | 2018-08-21 | 1.000 | 65,600 | -400 | 0.02% | 65,600 |
| 2018-08-22 | 2018-08-20 | 1.010 | 66,000 | +5,600 | 0.02% | 66,660 |
| 2018-08-21 | 2018-08-17 | 0.990 | 60,400 | -12,400 | 0.02% | 59,796 |
| 2018-08-16 | 2018-08-14 | 1.010 | 72,800 | +5,600 | 0.02% | 73,528 |
| 2018-08-15 | 2018-08-13 | 0.950 | 67,200 | +46,800 | 0.02% | 63,840 |
| 2018-08-14 | 2018-08-10 | 1.010 | 20,400 | +2,400 | 0.01% | 20,604 |
| 2018-08-08 | 2018-08-06 | 1.150 | 18,000 | -21,200 | 0.01% | 20,700 |
| 2018-08-07 | 2018-08-03 | 1.150 | 39,200 | -4,800 | 0.01% | 45,080 |
| 2018-08-06 | 2018-08-02 | 1.150 | 44,000 | -23,600 | 0.01% | 50,600 |
| 2018-08-03 | 2018-08-01 | 1.050 | 67,600 | +33,600 | 0.02% | 70,980 |
| 2018-07-31 | 2018-07-27 | 1.320 | 34,000 | -14,800 | 0.01% | 44,880 |
| 2018-07-30 | 2018-07-26 | 1.360 | 48,800 | +15,200 | 0.02% | 66,368 |
| 2018-07-27 | 2018-07-25 | 1.360 | 33,600 | -2,800 | 0.01% | 45,696 |
| 2018-07-26 | 2018-07-24 | 1.430 | 36,400 | -4,400 | 0.01% | 52,052 |
| 2018-07-25 | 2018-07-23 | 1.460 | 40,800 | +7,200 | 0.01% | 59,568 |
| 2018-07-23 | 2018-07-19 | 1.590 | 33,600 | -2,000 | 0.01% | 53,424 |
| 2018-07-20 | 2018-07-18 | 1.610 | 35,600 | +2,000 | 0.01% | 57,316 |
| 2018-07-17 | 2018-07-13 | 1.640 | 33,600 | +6,000 | 0.01% | 55,104 |
| 2018-07-16 | 2018-07-12 | 1.670 | 27,600 | +8,800 | 0.01% | 46,092 |
| 2018-07-06 | 2018-07-04 | 1.730 | 18,800 | -9,600 | 0.01% | 32,524 |
| 2018-07-05 | 2018-07-03 | 1.720 | 28,400 | +9,200 | 0.01% | 48,848 |
| 2018-07-04 | 2018-06-29 | 1.830 | 19,200 | -3,600 | 0.01% | 35,136 |
| 2018-06-28 | 2018-06-26 | 1.890 | 22,800 | -20,400 | 0.01% | 43,092 |
| 2018-06-27 | 2018-06-25 | 1.880 | 43,200 | -6,400 | 0.01% | 81,216 |
| 2018-06-26 | 2018-06-22 | 1.900 | 49,600 | +400 | 0.02% | 94,240 |
| 2018-06-25 | 2018-06-21 | 1.900 | 49,200 | -16,400 | 0.02% | 93,480 |
| 2018-06-21 | 2018-06-19 | 1.990 | 65,600 | -4,800 | 0.02% | 130,544 |
| 2018-06-20 | 2018-06-15 | 2.000 | 70,400 | +13,600 | 0.02% | 140,800 |
| 2018-06-19 | 2018-06-14 | 1.960 | 56,800 | -359,000 | 0.02% | 111,328 |
| 2018-06-15 | 2018-06-13 | 1.910 | 415,800 | +10,800 | 0.13% | 794,178 |
| 2018-06-14 | 2018-06-12 | 1.940 | 405,000 | -1,600 | 0.13% | 785,700 |
| 2018-06-12 | 2018-06-08 | 2.020 | 406,600 | +36,000 | 0.13% | 821,332 |
| 2018-06-11 | 2018-06-07 | 2.110 | 370,600 | -1,600 | 0.12% | 781,966 |
| 2018-06-08 | 2018-06-06 | 2.080 | 372,200 | +3,600 | 0.12% | 774,176 |
| 2018-06-04 | 2018-05-31 | 2.040 | 368,600 | -2,400 | 0.12% | 751,944 |
| 2018-05-31 | 2018-05-29 | 2.060 | 371,000 | +1,200 | 0.12% | 764,260 |
| 2018-05-30 | 2018-05-28 | 2.030 | 369,800 | -45,600 | 0.12% | 750,694 |
| 2018-05-29 | 2018-05-25 | 1.870 | 415,400 | +19,200 | 0.13% | 776,798 |
| 2018-05-28 | 2018-05-24 | 1.860 | 396,200 | -27,200 | 0.13% | 736,932 |
| 2018-05-25 | 2018-05-23 | 1.810 | 423,400 | -5,600 | 0.13% | 766,354 |
| 2018-05-24 | 2018-05-21 | 1.850 | 429,000 | +6,800 | 0.14% | 793,650 |
| 2018-05-21 | 2018-05-17 | 1.900 | 422,200 | +28,400 | 0.13% | 802,180 |
| 2018-05-18 | 2018-05-16 | 1.950 | 393,800 | -3,600 | 0.13% | 767,910 |
| 2018-05-17 | 2018-05-15 | 1.960 | 397,400 | +23,200 | 0.13% | 778,904 |
| 2018-05-14 | 2018-05-10 | 1.970 | 374,200 | -2,000 | 0.12% | 737,174 |
| 2018-05-11 | 2018-05-09 | 1.960 | 376,200 | +2,000 | 0.12% | 737,352 |
| 2018-05-10 | 2018-05-08 | 2.000 | 374,200 | -19,600 | 0.12% | 748,400 |
| 2018-05-09 | 2018-05-07 | 2.020 | 393,800 | +4,800 | 0.13% | 795,476 |
| 2018-05-08 | 2018-05-04 | 1.940 | 389,000 | -25,600 | 0.12% | 754,660 |
| 2018-05-07 | 2018-05-03 | 2.020 | 414,600 | +10,800 | 0.13% | 837,492 |
| 2018-05-04 | 2018-05-02 | 2.100 | 403,800 | +27,600 | 0.13% | 847,980 |
| 2018-05-03 | 2018-04-30 | 2.090 | 376,200 | -10,000 | 0.12% | 786,258 |
| 2018-05-02 | 2018-04-27 | 2.180 | 386,200 | -18,800 | 0.12% | 841,916 |
| 2018-04-30 | 2018-04-26 | 2.190 | 405,000 | +18,800 | 0.13% | 886,950 |
| 2018-04-25 | 2018-04-23 | 2.260 | 386,200 | -12,400 | 0.12% | 872,812 |
| 2018-04-24 | 2018-04-20 | 2.270 | 398,600 | -400 | 0.13% | 904,822 |
| 2018-04-23 | 2018-04-19 | 2.290 | 399,000 | +28,000 | 0.13% | 913,710 |
| 2018-04-20 | 2018-04-18 | 2.300 | 371,000 | -4,000 | 0.12% | 853,300 |
| 2018-04-19 | 2018-04-17 | 2.320 | 375,000 | -3,200 | 0.12% | 870,000 |
| 2018-04-18 | 2018-04-16 | 2.360 | 378,200 | -34,400 | 0.12% | 892,552 |
| 2018-04-16 | 2018-04-12 | 2.230 | 412,600 | +20,400 | 0.13% | 920,098 |
| 2018-04-12 | 2018-04-10 | 2.310 | 392,200 | -22,000 | 0.12% | 905,982 |
| 2018-04-11 | 2018-04-09 | 2.310 | 414,200 | -6,400 | 0.13% | 956,802 |
| 2018-04-10 | 2018-04-06 | 2.210 | 420,600 | -400 | 0.13% | 929,526 |
| 2018-04-09 | 2018-04-04 | 2.230 | 421,000 | +9,600 | 0.13% | 938,830 |
| 2018-04-04 | 2018-03-29 | 2.250 | 411,400 | +18,000 | 0.13% | 925,650 |
| 2018-04-03 | 2018-03-28 | 2.300 | 393,400 | -29,600 | 0.13% | 904,820 |
| 2018-03-28 | 2018-03-26 | 2.380 | 423,000 | +60,800 | 0.13% | 1,006,740 |
| 2018-03-27 | 2018-03-23 | 2.120 | 362,200 | -800 | 0.12% | 767,864 |
| 2018-03-22 | 2018-03-20 | 2.360 | 363,000 | +10,000 | 0.12% | 856,680 |
| 2018-03-16 | 2018-03-14 | 2.450 | 353,000 | -1,600 | 0.11% | 864,850 |
| 2018-03-15 | 2018-03-13 | 2.440 | 354,600 | -20,000 | 0.11% | 865,224 |
| 2018-03-14 | 2018-03-12 | 2.360 | 374,600 | +21,600 | 0.12% | 884,056 |
| 2018-03-13 | 2018-03-09 | 2.350 | 353,000 | -8,800 | 0.11% | 829,550 |
| 2018-03-12 | 2018-03-08 | 2.370 | 361,800 | -93,600 | 0.12% | 857,466 |
| 2018-03-09 | 2018-03-07 | 2.200 | 455,400 | +70,400 | 0.14% | 1,001,880 |
| 2018-03-08 | 2018-03-06 | 1.790 | 385,000 | -43,200 | 0.12% | 689,150 |
| 2018-03-07 | 2018-03-05 | 1.700 | 428,200 | +12,800 | 0.14% | 727,940 |
| 2018-03-06 | 2018-03-02 | 1.740 | 415,400 | +9,200 | 0.13% | 722,796 |
| 2018-03-05 | 2018-03-01 | 1.700 | 406,200 | +1,600 | 0.13% | 690,540 |
| 2018-03-02 | 2018-02-28 | 1.730 | 404,600 | +14,800 | 0.13% | 699,958 |
| 2018-03-01 | 2018-02-27 | 1.710 | 389,800 | +10,400 | 0.12% | 666,558 |
| 2018-02-28 | 2018-02-26 | 1.720 | 379,400 | -3,200 | 0.12% | 652,568 |
| 2018-02-27 | 2018-02-23 | 1.710 | 382,600 | -8,800 | 0.12% | 654,246 |
| 2018-02-26 | 2018-02-22 | 1.820 | 391,400 | -13,600 | 0.12% | 712,348 |
| 2018-02-23 | 2018-02-21 | 1.750 | 405,000 | -8,000 | 0.13% | 708,750 |
| 2018-02-21 | 2018-02-15 | 1.830 | 413,000 | -2,800 | 0.13% | 755,790 |
| 2018-02-20 | 2018-02-13 | 1.800 | 415,800 | -6,000 | 0.13% | 748,440 |
| 2018-02-13 | 2018-02-09 | 1.680 | 421,800 | +33,600 | 0.13% | 708,624 |
| 2018-02-12 | 2018-02-08 | 1.800 | 388,200 | +400 | 0.12% | 698,760 |
| 2018-02-09 | 2018-02-07 | 1.700 | 387,800 | -20,800 | 0.12% | 659,260 |
| 2018-02-08 | 2018-02-06 | 1.790 | 408,600 | +26,800 | 0.13% | 731,394 |
| 2018-02-07 | 2018-02-05 | 1.840 | 381,800 | -5,200 | 0.12% | 702,512 |
| 2018-02-06 | 2018-02-02 | 1.760 | 387,000 | -6,400 | 0.12% | 681,120 |
| 2018-02-02 | 2018-01-31 | 1.800 | 393,400 | -1,200 | 0.13% | 708,120 |
| 2018-01-31 | 2018-01-29 | 1.820 | 394,600 | +41,600 | 0.13% | 718,172 |
| 2018-01-29 | 2018-01-25 | 1.730 | 353,000 | -8,000 | 0.11% | 610,690 |
| 2018-01-26 | 2018-01-24 | 1.660 | 361,000 | +8,000 | 0.11% | 599,260 |
| 2018-01-25 | 2018-01-23 | 1.650 | 353,000 | -4,400 | 0.11% | 582,450 |
| 2018-01-24 | 2018-01-22 | 1.700 | 357,400 | -11,200 | 0.11% | 607,580 |
| 2018-01-23 | 2018-01-19 | 1.720 | 368,600 | -4,800 | 0.12% | 633,992 |
| 2018-01-22 | 2018-01-18 | 1.820 | 373,400 | -7,200 | 0.12% | 679,588 |
| 2018-01-19 | 2018-01-17 | 1.950 | 380,600 | +7,200 | 0.12% | 742,170 |
| 2018-01-18 | 2018-01-16 | 1.900 | 373,400 | -2,000 | 0.12% | 709,460 |
| 2018-01-17 | 2018-01-15 | 1.900 | 375,400 | +18,000 | 0.12% | 713,260 |
| 2018-01-16 | 2018-01-12 | 1.880 | 357,400 | -14,800 | 0.11% | 671,912 |
| 2018-01-15 | 2018-01-11 | 1.910 | 372,200 | -4,800 | 0.12% | 710,902 |
| 2018-01-12 | 2018-01-10 | 1.880 | 377,000 | +9,600 | 0.12% | 708,760 |
| 2018-01-11 | 2018-01-09 | 1.890 | 367,400 | +10,400 | 0.12% | 694,386 |
| 2018-01-09 | 2018-01-05 | 1.870 | 357,000 | -12,400 | 0.11% | 667,590 |
| 2018-01-08 | 2018-01-04 | 1.860 | 369,400 | +14,400 | 0.12% | 687,084 |
| 2018-01-04 | 2018-01-02 | 2.040 | 355,000 | -8,400 | 0.11% | 724,200 |
| 2018-01-03 | 2017-12-29 | 2.040 | 363,400 | +9,600 | 0.12% | 741,336 |
| 2017-12-21 | 2017-12-19 | 1.930 | 353,800 | +800 | 0.11% | 682,834 |
| 2017-12-20 | 2017-12-18 | 1.960 | 353,000 | -10,400 | 0.11% | 691,880 |
| 2017-12-18 | 2017-12-14 | 1.930 | 363,400 | -800 | 0.12% | 701,362 |
| 2017-12-15 | 2017-12-13 | 1.940 | 364,200 | -17,600 | 0.12% | 706,548 |
| 2017-12-14 | 2017-12-12 | 1.960 | 381,800 | -6,400 | 0.12% | 748,328 |
| 2017-12-11 | 2017-12-07 | 1.920 | 388,200 | +15,600 | 0.12% | 745,344 |
| 2017-12-08 | 2017-12-06 | 1.920 | 372,600 | +11,200 | 0.12% | 715,392 |
| 2017-12-05 | 2017-12-01 | 2.100 | 361,400 | -19,200 | 0.11% | 758,940 |
| 2017-12-04 | 2017-11-30 | 2.100 | 380,600 | +24,400 | 0.12% | 799,260 |
| 2017-12-01 | 2017-11-29 | 2.200 | 356,200 | -20,400 | 0.11% | 783,640 |
| 2017-11-30 | 2017-11-28 | 2.270 | 376,600 | +7,200 | 0.12% | 854,882 |
| 2017-11-29 | 2017-11-27 | 2.280 | 369,400 | -10,400 | 0.12% | 842,232 |
| 2017-11-28 | 2017-11-24 | 2.300 | 379,800 | +10,000 | 0.12% | 873,540 |
| 2017-11-20 | 2017-11-16 | 2.280 | 369,800 | +400 | 0.12% | 843,144 |
| 2017-11-16 | 2017-11-14 | 2.300 | 369,400 | -1,200 | 0.12% | 849,620 |
| 2017-11-14 | 2017-11-10 | 2.300 | 370,600 | +400 | 0.12% | 852,380 |
| 2017-11-13 | 2017-11-09 | 2.350 | 370,200 | -1,200 | 0.12% | 869,970 |
| 2017-11-10 | 2017-11-08 | 2.370 | 371,400 | -400 | 0.12% | 880,218 |
| 2017-11-06 | 2017-11-02 | 2.430 | 371,800 | -1,600 | 0.12% | 903,474 |
| 2017-11-02 | 2017-10-31 | 2.500 | 373,400 | +4,800 | 0.12% | 933,500 |
| 2017-10-27 | 2017-10-25 | 2.470 | 368,600 | +15,600 | 0.12% | 910,442 |
| 2017-10-26 | 2017-10-24 | 2.480 | 353,000 | -30,400 | 0.11% | 875,440 |
| 2017-10-19 | 2017-10-17 | 3.000 | 383,400 | +30,000 | 0.12% | 1,150,200 |
| 2017-10-18 | 2017-10-16 | 2.550 | 353,400 | +400 | 0.11% | 901,170 |
| 2017-10-10 | 2017-10-06 | 2.450 | 353,000 | -3,600 | 0.11% | 864,850 |
| 2017-10-06 | 2017-10-03 | 2.450 | 356,600 | -4,400 | 0.11% | 873,670 |
| 2017-10-04 | 2017-09-29 | 2.450 | 361,000 | +8,000 | 0.11% | 884,450 |
| 2017-09-29 | 2017-09-27 | 2.470 | 353,000 | -1,200 | 0.11% | 871,910 |
| 2017-09-28 | 2017-09-26 | 2.490 | 354,200 | +1,200 | 0.11% | 881,958 |
| 2017-09-21 | 2017-09-19 | 2.500 | 353,000 | -27,200 | 0.11% | 882,500 |
| 2017-09-20 | 2017-09-18 | 2.550 | 380,200 | +23,200 | 0.12% | 969,510 |
| 2017-09-19 | 2017-09-15 | 2.550 | 357,000 | +4,000 | 0.11% | 910,350 |
| 2017-09-18 | 2017-09-14 | 2.550 | 353,000 | -2,400 | 0.11% | 900,150 |
| 2017-09-14 | 2017-09-12 | 2.650 | 355,400 | +800 | 0.11% | 941,810 |
| 2017-09-13 | 2017-09-11 | 2.600 | 354,600 | -16,400 | 0.11% | 921,960 |
| 2017-09-07 | 2017-09-05 | 2.750 | 371,000 | -17,200 | 0.12% | 1,020,250 |
| 2017-09-06 | 2017-09-04 | 2.500 | 388,200 | -12,000 | 0.12% | 970,500 |
| 2017-09-05 | 2017-09-01 | 2.600 | 400,200 | +16,400 | 0.13% | 1,040,520 |
| 2017-09-04 | 2017-08-31 | 2.600 | 383,800 | -5,200 | 0.12% | 997,880 |
| 2017-09-01 | 2017-08-30 | 2.700 | 389,000 | +21,600 | 0.12% | 1,050,300 |
| 2017-08-31 | 2017-08-29 | 2.700 | 367,400 | -9,200 | 0.12% | 991,980 |
| 2017-08-29 | 2017-08-25 | 2.550 | 376,600 | -2,000 | 0.12% | 960,330 |
| 2017-08-25 | 2017-08-22 | 2.550 | 378,600 | +2,000 | 0.12% | 965,430 |
| 2017-08-18 | 2017-08-16 | 2.450 | 376,600 | +2,000 | 0.12% | 922,670 |
| 2017-08-17 | 2017-08-15 | 2.480 | 374,600 | -2,000 | 0.12% | 929,008 |
| 2017-08-16 | 2017-08-14 | 2.490 | 376,600 | +23,600 | 0.12% | 937,734 |
| 2017-08-15 | 2017-08-11 | 2.490 | 353,000 | -2,800 | 0.11% | 878,970 |
| 2017-08-10 | 2017-08-08 | 2.550 | 355,800 | -3,600 | 0.11% | 907,290 |
| 2017-08-07 | 2017-08-03 | 2.600 | 359,400 | +6,400 | 0.11% | 934,440 |
| 2017-08-02 | 2017-07-31 | 2.600 | 353,000 | -8,000 | 0.11% | 917,800 |
| 2017-08-01 | 2017-07-28 | 2.650 | 361,000 | -9,200 | 0.11% | 956,650 |
| 2017-07-31 | 2017-07-27 | 2.650 | 370,200 | -14,800 | 0.12% | 981,030 |
| 2017-07-28 | 2017-07-26 | 2.700 | 385,000 | -400 | 0.12% | 1,039,500 |
| 2017-07-25 | 2017-07-21 | 2.750 | 385,400 | +4,600 | 0.12% | 1,059,850 |
| 2017-07-24 | 2017-07-20 | 2.800 | 380,800 | +19,600 | 0.12% | 1,066,240 |
| 2017-07-21 | 2017-07-19 | 2.800 | 361,200 | +400 | 0.11% | 1,011,360 |
| 2017-07-20 | 2017-07-18 | 2.750 | 360,800 | +7,600 | 0.11% | 992,200 |
| 2017-07-13 | 2017-07-11 | 3.000 | 353,200 | -8,400 | 0.11% | 1,059,600 |
| 2017-07-12 | 2017-07-10 | 3.100 | 361,600 | -20,400 | 0.11% | 1,120,960 |
| 2017-07-11 | 2017-07-07 | 2.850 | 382,000 | -31,200 | 0.12% | 1,088,700 |
| 2017-07-10 | 2017-07-06 | 2.850 | 413,200 | +23,600 | 0.13% | 1,177,620 |
| 2017-07-07 | 2017-07-05 | 2.600 | 389,600 | +14,400 | 0.12% | 1,012,960 |
| 2017-07-05 | 2017-07-03 | 2.600 | 375,200 | +800 | 0.12% | 975,520 |
| 2017-07-04 | 2017-06-30 | 2.700 | 374,400 | -10,800 | 0.12% | 1,010,880 |
| 2017-07-03 | 2017-06-29 | 2.700 | 385,200 | -23,200 | 0.12% | 1,040,040 |
| 2017-06-30 | 2017-06-28 | 2.650 | 408,400 | +29,600 | 0.13% | 1,082,260 |
| 2017-06-29 | 2017-06-27 | 2.650 | 378,800 | +13,600 | 0.12% | 1,003,820 |
| 2017-06-27 | 2017-06-23 | 2.950 | 365,200 | +12,000 | 0.12% | 1,077,340 |
| 2017-06-21 | 2017-06-19 | 3.100 | 353,200 | -2,400 | 0.11% | 1,094,920 |
| 2017-06-20 | 2017-06-16 | 3.050 | 355,600 | +800 | 0.11% | 1,084,580 |
| 2017-06-16 | 2017-06-14 | 3.000 | 354,800 | +1,200 | 0.11% | 1,064,400 |
| 2017-06-15 | 2017-06-13 | 3.300 | 353,600 | +400 | 0.11% | 1,166,880 |
| 2017-06-13 | 2017-06-09 | 3.450 | 353,200 | -16,400 | 0.11% | 1,218,540 |
| 2017-06-12 | 2017-06-08 | 3.500 | 369,600 | -3,200 | 0.12% | 1,293,600 |
| 2017-06-09 | 2017-06-07 | 3.500 | 372,800 | +3,200 | 0.12% | 1,304,800 |
| 2017-06-08 | 2017-06-06 | 3.700 | 369,600 | -2,400 | 0.12% | 1,367,520 |
| 2017-06-07 | 2017-06-05 | 4.150 | 372,000 | -7,200 | 0.12% | 1,543,800 |
| 2017-06-06 | 2017-06-02 | 4.000 | 379,200 | +26,000 | 0.12% | 1,516,800 |
| 2017-06-02 | 2017-05-31 | 4.500 | 353,200 | -26,800 | 0.11% | 1,589,400 |
| 2017-06-01 | 2017-05-29 | 4.400 | 380,000 | +26,800 | 0.12% | 1,672,000 |
| 2017-05-31 | 2017-05-26 | 3.650 | 353,200 | -50,800 | 0.11% | 1,289,180 |
| 2017-05-29 | 2017-05-25 | 3.500 | 404,000 | -8,000 | 0.13% | 1,414,000 |
| 2017-05-26 | 2017-05-24 | 3.750 | 412,000 | -135,600 | 0.13% | 1,545,000 |
| 2017-05-25 | 2017-05-23 | 4.300 | 547,600 | +177,200 | 0.17% | 2,354,680 |
| 2017-05-24 | 2017-05-22 | 3.450 | 370,400 | +13,200 | 0.12% | 1,277,880 |
| 2017-05-22 | 2017-05-18 | 2.800 | 357,200 | -639,200 | 0.11% | 1,000,160 |
| 2017-05-19 | 2017-05-17 | 2.800 | 996,400 | +642,000 | 0.32% | 2,789,920 |
| 2017-05-18 | 2017-05-16 | 2.800 | 354,400 | -5,200 | 0.11% | 992,320 |
| 2017-05-17 | 2017-05-15 | 2.750 | 359,600 | -24,800 | 0.11% | 988,900 |
| 2017-05-15 | 2017-05-11 | 2.550 | 384,400 | -2,800 | 0.12% | 980,220 |
| 2017-05-12 | 2017-05-10 | 2.700 | 387,200 | +4,400 | 0.12% | 1,045,440 |
| 2017-05-11 | 2017-05-09 | 2.650 | 382,800 | +29,600 | 0.12% | 1,014,420 |
| 2017-05-10 | 2017-05-08 | 2.800 | 353,200 | -6,980 | 0.11% | 988,960 |
| 2017-05-09 | 2017-05-05 | 2.750 | 360,180 | +400 | 0.11% | 990,495 |
| 2017-05-08 | 2017-05-04 | 2.750 | 359,780 | -7,600 | 0.11% | 989,395 |
| 2017-05-05 | 2017-05-02 | 2.800 | 367,380 | -8,400 | 0.12% | 1,028,664 |
| 2017-05-04 | 2017-04-28 | 2.800 | 375,780 | +2,000 | 0.12% | 1,052,184 |
| 2017-05-02 | 2017-04-27 | 2.800 | 373,780 | -679,820 | 0.12% | 1,046,584 |
| 2017-04-28 | 2017-04-26 | 2.800 | 1,053,600 | -2,000 | 0.33% | 2,950,080 |
| 2017-04-27 | 2017-04-25 | 2.850 | 1,055,600 | +2,000 | 0.34% | 3,008,460 |
| 2017-04-26 | 2017-04-24 | 2.800 | 1,053,600 | +8,400 | 0.33% | 2,950,080 |
| 2017-04-25 | 2017-04-21 | 2.800 | 1,045,200 | +470,330 | 0.33% | 2,926,560 |
| 2017-04-24 | 2017-04-20 | 2.800 | 574,870 | +14,800 | 0.18% | 1,609,636 |
| 2017-04-21 | 2017-04-19 | 2.800 | 560,070 | +2,000 | 0.18% | 1,568,196 |
| 2017-04-20 | 2017-04-18 | 2.850 | 558,070 | -2,800 | 0.18% | 1,590,499 |
| 2017-04-19 | 2017-04-13 | 2.800 | 560,870 | +2,000 | 0.18% | 1,570,436 |
| 2017-04-13 | 2017-04-11 | 2.750 | 558,870 | +12,800 | 0.18% | 1,536,892 |
| 2017-04-11 | 2017-04-07 | 2.850 | 546,070 | +2,000 | 0.17% | 1,556,299 |
| 2017-04-10 | 2017-04-06 | 2.850 | 544,070 | -48,800 | 0.17% | 1,550,599 |
| 2017-04-07 | 2017-04-05 | 2.900 | 592,870 | -52,000 | 0.19% | 1,719,323 |
| 2017-04-03 | 2017-03-30 | 3.000 | 644,870 | +3,200 | 0.21% | 1,934,610 |
| 2017-03-30 | 2017-03-28 | 3.000 | 641,670 | -10,000 | 0.20% | 1,925,010 |
| 2017-03-29 | 2017-03-27 | 2.900 | 651,670 | -30,800 | 0.21% | 1,889,843 |
| 2017-03-23 | 2017-03-21 | 3.050 | 682,470 | +1,200 | 0.22% | 2,081,533 |
| 2017-03-21 | 2017-03-17 | 3.000 | 681,270 | +15,600 | 0.22% | 2,043,810 |
| 2017-03-14 | 2017-03-10 | 3.000 | 665,670 | -1,600 | 0.21% | 1,997,010 |
| 2017-03-13 | 2017-03-09 | 3.050 | 667,270 | +400 | 0.21% | 2,035,173 |
| 2017-03-09 | 2017-03-07 | 3.100 | 666,870 | +1,200 | 0.21% | 2,067,297 |
| 2017-02-28 | 2017-02-24 | 3.350 | 665,670 | -3,200 | 0.21% | 2,229,994 |
| 2017-02-27 | 2017-02-23 | 3.300 | 668,870 | +400 | 0.21% | 2,207,271 |
| 2017-02-23 | 2017-02-21 | 3.200 | 668,470 | +2,400 | 0.21% | 2,139,104 |
| 2017-02-22 | 2017-02-20 | 3.150 | 666,070 | -400 | 0.21% | 2,098,120 |
| 2017-02-20 | 2017-02-16 | 3.100 | 666,470 | -49,200 | 0.21% | 2,066,057 |
| 2017-02-17 | 2017-02-15 | 2.900 | 715,670 | +1,200 | 0.23% | 2,075,443 |
| 2017-02-16 | 2017-02-14 | 3.000 | 714,470 | -26,800 | 0.23% | 2,143,410 |
| 2017-02-15 | 2017-02-13 | 2.900 | 741,270 | +17,600 | 0.24% | 2,149,683 |
| 2017-02-14 | 2017-02-10 | 3.100 | 723,670 | +800 | 0.23% | 2,243,377 |
| 2017-02-10 | 2017-02-08 | 3.200 | 722,870 | +6,000 | 0.23% | 2,313,184 |
| 2017-02-08 | 2017-02-06 | 3.400 | 716,870 | +2,400 | 0.23% | 2,437,358 |
| 2017-02-07 | 2017-02-03 | 3.350 | 714,470 | -350 | 0.23% | 2,393,474 |
| 2017-02-06 | 2017-02-02 | 3.400 | 714,820 | -7,600 | 0.23% | 2,430,388 |
| 2017-02-03 | 2017-02-01 | 3.450 | 722,420 | +7,200 | 0.23% | 2,492,349 |
| 2017-02-02 | 2017-01-27 | 3.400 | 715,220 | -3,600 | 0.23% | 2,431,748 |
| 2017-01-26 | 2017-01-24 | 3.300 | 718,820 | +1,200 | 0.23% | 2,372,106 |
| 2017-01-25 | 2017-01-23 | 3.350 | 717,620 | +2,400 | 0.23% | 2,404,027 |
| 2017-01-17 | 2017-01-13 | 3.450 | 715,220 | -3,200 | 0.23% | 2,467,509 |
| 2017-01-16 | 2017-01-12 | 3.500 | 718,420 | -3,200 | 0.23% | 2,514,470 |
| 2017-01-13 | 2017-01-11 | 3.600 | 721,620 | -17,600 | 0.23% | 2,597,832 |
| 2017-01-12 | 2017-01-10 | 3.600 | 739,220 | -9,600 | 0.23% | 2,661,192 |
| 2017-01-11 | 2017-01-09 | 3.300 | 748,820 | -2,000 | 0.24% | 2,471,106 |
| 2017-01-10 | 2017-01-06 | 3.400 | 750,820 | -400 | 0.24% | 2,552,788 |
| 2017-01-09 | 2017-01-05 | 3.450 | 751,220 | +15,600 | 0.24% | 2,591,709 |
| 2016-12-28 | 2016-12-22 | 3.500 | 735,620 | +2,000 | 0.23% | 2,574,670 |
| 2016-12-23 | 2016-12-21 | 3.550 | 733,620 | +1,600 | 0.23% | 2,604,351 |
| 2016-12-22 | 2016-12-20 | 3.500 | 732,020 | +2,800 | 0.23% | 2,562,070 |
| 2016-12-21 | 2016-12-19 | 3.550 | 729,220 | +2,800 | 0.23% | 2,588,731 |
| 2016-12-20 | 2016-12-16 | 3.700 | 726,420 | -11,200 | 0.23% | 2,687,754 |
| 2016-12-19 | 2016-12-15 | 3.600 | 737,620 | +6,400 | 0.23% | 2,655,432 |
| 2016-12-16 | 2016-12-14 | 3.500 | 731,220 | -14,400 | 0.23% | 2,559,270 |
| 2016-12-15 | 2016-12-13 | 3.500 | 745,620 | +400 | 0.24% | 2,609,670 |
| 2016-12-14 | 2016-12-12 | 3.450 | 745,220 | +12,000 | 0.24% | 2,571,009 |
| 2016-12-13 | 2016-12-09 | 3.750 | 733,220 | +400 | 0.23% | 2,749,575 |
| 2016-12-12 | 2016-12-08 | 3.800 | 732,820 | +6,000 | 0.23% | 2,784,716 |
| 2016-12-09 | 2016-12-07 | 3.750 | 726,820 | -23,200 | 0.23% | 2,725,575 |
| 2016-12-08 | 2016-12-06 | 3.800 | 750,020 | +2,000 | 0.24% | 2,850,076 |
| 2016-12-07 | 2016-12-05 | 3.900 | 748,020 | -5,200 | 0.24% | 2,917,278 |
| 2016-12-06 | 2016-12-02 | 4.000 | 753,220 | +6,800 | 0.24% | 3,012,880 |
| 2016-12-05 | 2016-12-01 | 4.100 | 746,420 | +3,200 | 0.24% | 3,060,322 |
| 2016-12-01 | 2016-11-29 | 4.050 | 743,220 | -5,200 | 0.24% | 3,010,041 |
| 2016-11-30 | 2016-11-28 | 4.150 | 748,420 | +376,070 | 0.24% | 3,105,943 |
| 2016-11-29 | 2016-11-25 | 4.150 | 372,350 | -400 | 0.12% | 1,545,252 |
| 2016-11-28 | 2016-11-24 | 4.150 | 372,750 | +18,800 | 0.12% | 1,546,912 |
| 2016-11-25 | 2016-11-23 | 4.150 | 353,950 | -800 | 0.11% | 1,468,892 |
| 2016-11-24 | 2016-11-22 | 4.200 | 354,750 | +800 | 0.11% | 1,489,950 |
| 2016-11-23 | 2016-11-21 | 4.200 | 353,950 | -40,800 | 0.11% | 1,486,590 |
| 2016-11-22 | 2016-11-18 | 3.900 | 394,750 | +1,600 | 0.13% | 1,539,525 |
| 2016-11-21 | 2016-11-17 | 3.900 | 393,150 | -16,800 | 0.12% | 1,533,285 |
| 2016-11-18 | 2016-11-16 | 3.750 | 409,950 | +16,800 | 0.13% | 1,537,312 |
| 2016-11-16 | 2016-11-14 | 3.800 | 393,150 | +4,800 | 0.12% | 1,493,970 |
| 2016-11-15 | 2016-11-11 | 3.800 | 388,350 | -3,200 | 0.12% | 1,475,730 |
| 2016-11-14 | 2016-11-10 | 3.650 | 391,550 | -2,400 | 0.12% | 1,429,158 |
| 2016-11-11 | 2016-11-09 | 3.450 | 393,950 | -26,000 | 0.13% | 1,359,128 |
| 2016-11-10 | 2016-11-08 | 3.650 | 419,950 | +41,200 | 0.13% | 1,532,818 |
| 2016-11-09 | 2016-11-07 | 3.850 | 378,750 | -20,000 | 0.12% | 1,458,188 |
| 2016-11-08 | 2016-11-04 | 3.500 | 398,750 | +4,400 | 0.13% | 1,395,625 |
| 2016-11-07 | 2016-11-03 | 3.500 | 394,350 | +1,200 | 0.13% | 1,380,225 |
| 2016-11-04 | 2016-11-02 | 3.350 | 393,150 | -21,600 | 0.12% | 1,317,052 |
| 2016-11-03 | 2016-11-01 | 3.400 | 414,750 | +13,200 | 0.13% | 1,410,150 |
| 2016-11-02 | 2016-10-31 | 3.450 | 401,550 | +4,000 | 0.13% | 1,385,348 |
| 2016-11-01 | 2016-10-28 | 3.700 | 397,550 | -2,000 | 0.13% | 1,470,935 |
| 2016-10-31 | 2016-10-27 | 3.850 | 399,550 | +7,200 | 0.13% | 1,538,268 |
| 2016-10-28 | 2016-10-26 | 3.900 | 392,350 | +21,200 | 0.12% | 1,530,165 |
| 2016-10-27 | 2016-10-25 | 3.900 | 371,150 | -3,200 | 0.12% | 1,447,485 |
| 2016-10-26 | 2016-10-24 | 3.750 | 374,350 | -15,200 | 0.12% | 1,403,812 |
| 2016-10-25 | 2016-10-20 | 3.950 | 389,550 | +4,800 | 0.12% | 1,538,722 |
| 2016-10-24 | 2016-10-19 | 3.800 | 384,750 | +800 | 0.12% | 1,462,050 |
| 2016-10-20 | 2016-10-18 | 3.700 | 383,950 | -6,400 | 0.12% | 1,420,615 |
| 2016-10-19 | 2016-10-17 | 3.750 | 390,350 | +35,600 | 0.12% | 1,463,812 |
| 2016-10-18 | 2016-10-14 | 3.700 | 354,750 | -12,400 | 0.11% | 1,312,575 |
| 2016-10-17 | 2016-10-13 | 3.650 | 367,150 | -7,200 | 0.12% | 1,340,098 |
| 2016-10-14 | 2016-10-12 | 3.800 | 374,350 | +1,600 | 0.12% | 1,422,530 |
| 2016-10-11 | 2016-10-06 | 4.200 | 372,750 | +18,800 | 0.12% | 1,565,550 |
| 2016-10-03 | 2016-09-29 | 4.000 | 353,950 | -10,400 | 0.11% | 1,415,800 |
| 2016-09-30 | 2016-09-28 | 3.750 | 364,350 | +5,600 | 0.12% | 1,366,312 |
| 2016-09-29 | 2016-09-27 | 3.650 | 358,750 | +4,800 | 0.11% | 1,309,438 |
| 2016-09-26 | 2016-09-22 | 3.850 | 353,950 | -16,000 | 0.11% | 1,362,708 |
| 2016-09-23 | 2016-09-21 | 3.250 | 369,950 | -12,400 | 0.12% | 1,202,338 |
| 2016-09-22 | 2016-09-20 | 2.550 | 382,350 | -23,200 | 0.12% | 974,992 |
| 2016-09-21 | 2016-09-19 | 2.470 | 405,550 | +36,000 | 0.13% | 1,001,708 |
| 2016-09-20 | 2016-09-15 | 2.550 | 369,550 | -800 | 0.12% | 942,352 |
| 2016-09-19 | 2016-09-14 | 2.500 | 370,350 | -400 | 0.12% | 925,875 |
| 2016-09-15 | 2016-09-13 | 2.550 | 370,750 | +400 | 0.12% | 945,412 |
| 2016-09-13 | 2016-09-09 | 2.600 | 370,350 | -6,800 | 0.12% | 962,910 |
| 2016-09-12 | 2016-09-08 | 2.650 | 377,150 | +8,800 | 0.12% | 999,448 |
| 2016-09-09 | 2016-09-07 | 2.650 | 368,350 | -8,800 | 0.12% | 976,128 |
| 2016-09-08 | 2016-09-06 | 2.650 | 377,150 | -2,800 | 0.12% | 999,448 |
| 2016-09-06 | 2016-09-02 | 2.600 | 379,950 | +23,200 | 0.12% | 987,870 |
| 2016-09-05 | 2016-09-01 | 2.400 | 356,750 | -7,200 | 0.11% | 856,200 |
| 2016-09-01 | 2016-08-30 | 2.380 | 363,950 | +7,600 | 0.12% | 866,201 |
| 2016-08-29 | 2016-08-25 | 2.400 | 356,350 | -5,200 | 0.11% | 855,240 |
| 2016-08-26 | 2016-08-24 | 2.500 | 361,550 | -1,200 | 0.11% | 903,875 |
| 2016-08-25 | 2016-08-23 | 2.500 | 362,750 | -36,964 | 0.12% | 906,875 |
| 2016-08-24 | 2016-08-22 | 2.500 | 399,714 | +8,400 | 0.13% | 999,285 |
| 2016-08-23 | 2016-08-19 | 2.600 | 391,314 | -12,400 | 0.12% | 1,017,416 |
| 2016-08-19 | 2016-08-17 | 2.500 | 403,714 | +19,200 | 0.13% | 1,009,285 |
| 2016-08-18 | 2016-08-16 | 2.600 | 384,514 | -5,200 | 0.12% | 999,736 |
| 2016-08-17 | 2016-08-15 | 2.550 | 389,714 | +2,400 | 0.12% | 993,771 |
| 2016-08-16 | 2016-08-12 | 2.360 | 387,314 | +8,000 | 0.12% | 914,061 |
| 2016-08-15 | 2016-08-11 | 2.240 | 379,314 | -9,200 | 0.12% | 849,663 |
| 2016-08-12 | 2016-08-10 | 2.200 | 388,514 | -8,000 | 0.12% | 854,731 |
| 2016-08-11 | 2016-08-09 | 2.200 | 396,514 | +6,000 | 0.13% | 872,331 |
| 2016-08-10 | 2016-08-08 | 2.200 | 390,514 | +2,400 | 0.12% | 859,131 |
| 2016-08-09 | 2016-08-05 | 2.190 | 388,114 | -3,200 | 0.12% | 849,970 |
| 2016-08-08 | 2016-08-04 | 2.180 | 391,314 | -11,600 | 0.12% | 853,065 |
| 2016-08-05 | 2016-08-03 | 2.190 | 402,914 | -12,400 | 0.13% | 882,382 |
| 2016-08-04 | 2016-08-01 | 2.110 | 415,314 | -6,800 | 0.13% | 876,313 |
| 2016-08-03 | 2016-07-29 | 2.020 | 422,114 | +12,400 | 0.13% | 852,670 |
| 2016-08-01 | 2016-07-28 | 2.090 | 409,714 | -14,000 | 0.13% | 856,302 |
| 2016-07-29 | 2016-07-27 | 2.060 | 423,714 | +9,200 | 0.13% | 872,851 |
| 2016-07-28 | 2016-07-26 | 2.140 | 414,514 | +10,800 | 0.13% | 887,060 |
| 2016-07-26 | 2016-07-22 | 2.220 | 403,714 | +24,400 | 0.13% | 896,245 |
| 2016-07-22 | 2016-07-20 | 2.100 | 379,314 | -22,800 | 0.12% | 796,559 |
| 2016-07-21 | 2016-07-19 | 1.910 | 402,114 | -1,200 | 0.13% | 768,038 |
| 2016-07-20 | 2016-07-18 | 1.880 | 403,314 | +11,600 | 0.13% | 758,230 |
| 2016-07-19 | 2016-07-15 | 1.870 | 391,714 | -8,800 | 0.12% | 732,505 |
| 2016-07-18 | 2016-07-14 | 1.860 | 400,514 | +10,400 | 0.13% | 744,956 |
| 2016-07-15 | 2016-07-13 | 1.860 | 390,114 | +8,000 | 0.12% | 725,612 |
| 2016-07-14 | 2016-07-12 | 1.800 | 382,114 | -8,800 | 0.12% | 687,805 |
| 2016-07-13 | 2016-07-11 | 1.720 | 390,914 | +10,800 | 0.12% | 672,372 |
| 2016-07-12 | 2016-07-08 | 1.700 | 380,114 | -6,400 | 0.12% | 646,194 |
| 2016-07-11 | 2016-07-07 | 1.730 | 386,514 | -8,400 | 0.12% | 668,669 |
| 2016-07-08 | 2016-07-06 | 1.740 | 394,914 | -2,000 | 0.13% | 687,150 |
| 2016-07-07 | 2016-07-05 | 1.700 | 396,914 | +6,000 | 0.13% | 674,754 |
| 2016-07-06 | 2016-07-04 | 1.710 | 390,914 | +12,400 | 0.12% | 668,463 |
| 2016-07-04 | 2016-06-29 | 1.650 | 378,514 | -11,600 | 0.12% | 624,548 |
| 2016-06-30 | 2016-06-28 | 1.670 | 390,114 | -18,400 | 0.12% | 651,490 |
| 2016-06-29 | 2016-06-27 | 1.630 | 408,514 | +8,000 | 0.13% | 665,878 |
| 2016-06-28 | 2016-06-24 | 1.690 | 400,514 | +1,200 | 0.13% | 676,869 |
| 2016-06-27 | 2016-06-23 | 1.750 | 399,314 | -4,400 | 0.13% | 698,800 |
| 2016-06-24 | 2016-06-22 | 1.760 | 403,714 | -10,400 | 0.13% | 710,537 |
| 2016-06-23 | 2016-06-21 | 1.830 | 414,114 | +22,400 | 0.13% | 757,829 |
| 2016-06-22 | 2016-06-20 | 1.860 | 391,714 | -3,200 | 0.12% | 728,588 |
| 2016-06-21 | 2016-06-17 | 1.890 | 394,914 | -15,600 | 0.13% | 746,387 |
| 2016-06-17 | 2016-06-15 | 1.980 | 410,514 | +8,800 | 0.13% | 812,818 |
| 2016-06-16 | 2016-06-14 | 1.890 | 401,714 | -15,200 | 0.13% | 759,239 |
| 2016-06-15 | 2016-06-13 | 1.900 | 416,914 | +1,200 | 0.13% | 792,137 |
| 2016-06-13 | 2016-06-08 | 1.970 | 415,714 | +10,000 | 0.13% | 818,957 |
| 2016-06-08 | 2016-06-06 | 2.000 | 405,714 | +8,000 | 0.13% | 811,428 |
| 2016-06-07 | 2016-06-03 | 2.090 | 397,714 | +61,200 | 0.13% | 831,222 |
| 2016-06-06 | 2016-06-02 | 2.050 | 336,514 | +47,200 | 0.11% | 689,854 |
| 2016-06-03 | 2016-06-01 | 2.010 | 289,314 | +242,400 | 0.09% | 581,521 |
| 2016-06-02 | 2016-05-31 | 1.980 | 46,914 | -18,400 | 0.01% | 92,890 |
| 2016-06-01 | 2016-05-30 | 1.980 | 65,314 | -2,000 | 0.02% | 129,322 |
| 2016-05-31 | 2016-05-27 | 1.940 | 67,314 | -400 | 0.02% | 130,589 |
| 2016-05-27 | 2016-05-25 | 1.980 | 67,714 | -400 | 0.02% | 134,074 |
| 2016-05-26 | 2016-05-24 | 1.950 | 68,114 | +17,200 | 0.02% | 132,822 |
| 2016-05-25 | 2016-05-23 | 1.940 | 50,914 | +400 | 0.02% | 98,773 |
| 2016-05-24 | 2016-05-20 | 1.990 | 50,514 | -17,600 | 0.02% | 100,523 |
| 2016-05-23 | 2016-05-19 | 1.980 | 68,114 | +16,400 | 0.02% | 134,866 |
| 2016-05-20 | 2016-05-18 | 1.980 | 51,714 | +2,000 | 0.02% | 102,394 |
| 2016-05-19 | 2016-05-17 | 2.020 | 49,714 | -7,200 | 0.02% | 100,422 |
| 2016-05-18 | 2016-05-16 | 2.040 | 56,914 | -10,400 | 0.02% | 116,105 |
| 2016-05-17 | 2016-05-13 | 2.010 | 67,314 | +3,600 | 0.02% | 135,301 |
| 2016-05-16 | 2016-05-12 | 2.030 | 63,714 | +10,000 | 0.02% | 129,339 |
| 2016-05-13 | 2016-05-11 | 2.070 | 53,714 | +6,000 | 0.02% | 111,188 |
| 2016-05-12 | 2016-05-10 | 2.070 | 47,714 | +9,600 | 0.02% | 98,768 |
| 2016-05-11 | 2016-05-09 | 2.100 | 38,114 | +4,000 | 0.01% | 80,039 |
| 2016-05-10 | 2016-05-06 | 2.140 | 34,114 | +1,200 | 0.01% | 73,004 |
| 2016-05-09 | 2016-05-05 | 2.120 | 32,914 | -1,200 | 0.01% | 69,778 |
| 2016-05-06 | 2016-05-04 | 2.050 | 34,114 | -10,000 | 0.01% | 69,934 |
| 2016-05-05 | 2016-05-03 | 2.050 | 44,114 | -4,000 | 0.01% | 90,434 |
| 2016-05-04 | 2016-04-29 | 2.000 | 48,114 | -1,523,436 | 0.02% | 96,228 |
| 2016-04-29 | 2016-04-27 | 2.090 | 1,571,550 | +2,800 | 0.50% | 3,284,540 |
| 2016-04-28 | 2016-04-26 | 2.090 | 1,568,750 | -4,400 | 0.50% | 3,278,688 |
| 2016-04-27 | 2016-04-25 | 2.150 | 1,573,150 | +4,400 | 0.50% | 3,382,272 |
| 2016-04-26 | 2016-04-22 | 2.150 | 1,568,750 | -6,800 | 0.50% | 3,372,812 |
| 2016-04-25 | 2016-04-21 | 2.200 | 1,575,550 | +1,553,200 | 0.50% | 3,466,210 |
| 2016-04-22 | 2016-04-20 | 2.220 | 22,350 | +6,400 | 0.01% | 49,617 |
| 2016-04-21 | 2016-04-19 | 2.270 | 15,950 | -400 | 0.01% | 36,206 |
| 2016-04-20 | 2016-04-18 | 2.290 | 16,350 | -10,000 | 0.01% | 37,442 |
| 2016-04-19 | 2016-04-15 | 2.260 | 26,350 | +25,600 | 0.01% | 59,551 |
| 2016-04-18 | 2016-04-14 | 2.170 | 750 | -4,400 | 0.00% | 1,628 |
| 2016-04-15 | 2016-04-13 | 2.060 | 5,150 | +3,600 | 0.00% | 10,609 |
| 2016-04-13 | 2016-04-11 | 2.090 | 1,550 | -8,800 | 0.00% | 3,240 |
| 2016-04-12 | 2016-04-08 | 2.010 | 10,350 | +8,400 | 0.00% | 20,804 |
| 2016-04-11 | 2016-04-07 | 2.070 | 1,950 | -11,200 | 0.00% | 4,036 |
| 2016-04-07 | 2016-04-05 | 2.140 | 13,150 | -4,400 | 0.00% | 28,141 |
| 2016-04-06 | 2016-04-01 | 2.100 | 17,550 | +9,600 | 0.01% | 36,855 |
| 2016-04-05 | 2016-03-31 | 2.200 | 7,950 | +6,000 | 0.00% | 17,490 |
| 2016-04-01 | 2016-03-30 | 2.250 | 1,950 | -1,200 | 0.00% | 4,388 |
| 2016-03-31 | 2016-03-29 | 2.200 | 3,150 | +800 | 0.00% | 6,930 |
| 2016-03-30 | 2016-03-24 | 2.090 | 2,350 | -4,800 | 0.00% | 4,912 |
| 2016-03-29 | 2016-03-23 | 2.180 | 7,150 | -1,600 | 0.00% | 15,587 |
| 2016-03-24 | 2016-03-22 | 2.240 | 8,750 | +6,000 | 0.00% | 19,600 |
| 2016-03-23 | 2016-03-21 | 2.180 | 2,750 | +2,000 | 0.00% | 5,995 |
| 2016-03-22 | 2016-03-18 | 2.280 | 750 | -9,600 | 0.00% | 1,710 |
| 2016-03-21 | 2016-03-17 | 2.250 | 10,350 | +5,600 | 0.00% | 23,288 |
| 2016-03-18 | 2016-03-16 | 2.240 | 4,750 | -21,600 | 0.00% | 10,640 |
| 2016-03-16 | 2016-03-14 | 2.400 | 26,350 | +3,200 | 0.01% | 63,240 |
| 2016-03-15 | 2016-03-11 | 2.500 | 23,150 | +9,200 | 0.01% | 57,875 |
| 2016-03-14 | 2016-03-10 | 2.430 | 13,950 | -4,800 | 0.00% | 33,898 |
| 2016-03-11 | 2016-03-09 | 2.450 | 18,750 | +4,000 | 0.01% | 45,938 |
| 2016-03-10 | 2016-03-08 | 2.490 | 14,750 | -1,600 | 0.00% | 36,728 |
| 2016-03-09 | 2016-03-07 | 2.490 | 16,350 | -22,800 | 0.01% | 40,712 |
| 2016-03-08 | 2016-03-04 | 2.440 | 39,150 | +10,400 | 0.01% | 95,526 |
| 2016-03-07 | 2016-03-03 | 2.490 | 28,750 | +800 | 0.01% | 71,588 |
| 2016-03-04 | 2016-03-02 | 2.420 | 27,950 | -4,800 | 0.01% | 67,639 |
| 2016-03-03 | 2016-03-01 | 2.400 | 32,750 | +9,200 | 0.01% | 78,600 |
| 2016-03-01 | 2016-02-26 | 2.460 | 23,550 | +20,800 | 0.01% | 57,933 |
| 2016-02-26 | 2016-02-24 | 2.500 | 2,750 | +2,000 | 0.00% | 6,875 |
| 2016-02-25 | 2016-02-23 | 2.600 | 750 | -1,200 | 0.00% | 1,950 |
| 2016-02-24 | 2016-02-22 | 2.440 | 1,950 | +1,200 | 0.00% | 4,758 |
| 2016-02-23 | 2016-02-19 | 2.270 | 750 | -2,800 | 0.00% | 1,702 |
| 2016-02-22 | 2016-02-18 | 2.210 | 3,550 | -400 | 0.00% | 7,846 |
| 2016-02-19 | 2016-02-17 | 2.020 | 3,950 | -2,400 | 0.00% | 7,979 |
| 2016-02-18 | 2016-02-16 | 1.950 | 6,350 | +5,200 | 0.00% | 12,383 |
| 2016-02-16 | 2016-02-12 | 1.990 | 1,150 | +400 | 0.00% | 2,289 |
| 2016-02-12 | 2016-02-05 | 2.080 | 750 | -13,600 | 0.00% | 1,560 |
| 2016-02-11 | 2016-02-04 | 2.000 | 14,350 | +800 | 0.00% | 28,700 |
| 2016-02-04 | 2016-02-02 | 1.900 | 13,550 | +2,000 | 0.00% | 25,745 |
| 2016-02-03 | 2016-02-01 | 1.870 | 11,550 | +5,600 | 0.00% | 21,598 |
| 2016-02-02 | 2016-01-29 | 2.030 | 5,950 | -1,200 | 0.00% | 12,079 |
| 2016-02-01 | 2016-01-28 | 1.980 | 7,150 | -5,200 | 0.00% | 14,157 |
| 2016-01-29 | 2016-01-27 | 1.980 | 12,350 | +3,600 | 0.00% | 24,453 |
| 2016-01-28 | 2016-01-26 | 1.990 | 8,750 | +2,000 | 0.00% | 17,413 |
| 2016-01-27 | 2016-01-25 | 2.130 | 6,750 | -5,200 | 0.00% | 14,378 |
| 2016-01-26 | 2016-01-22 | 2.020 | 11,950 | -2,400 | 0.00% | 24,139 |
| 2016-01-25 | 2016-01-21 | 1.920 | 14,350 | +6,000 | 0.00% | 27,552 |
| 2016-01-22 | 2016-01-20 | 1.970 | 8,350 | +2,000 | 0.00% | 16,450 |
| 2016-01-21 | 2016-01-19 | 2.120 | 6,350 | -12,400 | 0.00% | 13,462 |
| 2016-01-20 | 2016-01-18 | 2.180 | 18,750 | -1,600 | 0.01% | 40,875 |
| 2016-01-19 | 2016-01-15 | 2.180 | 20,350 | +10,400 | 0.01% | 44,363 |
| 2016-01-15 | 2016-01-13 | 2.290 | 9,950 | -12,000 | 0.00% | 22,786 |
| 2016-01-14 | 2016-01-12 | 2.320 | 21,950 | +20,000 | 0.01% | 50,924 |
| 2016-01-13 | 2016-01-11 | 2.380 | 1,950 | -6,000 | 0.00% | 4,641 |
| 2016-01-12 | 2016-01-08 | 2.550 | 7,950 | +1,600 | 0.00% | 20,272 |
| 2016-01-11 | 2016-01-07 | 2.480 | 6,350 | +5,600 | 0.00% | 15,748 |
| 2016-01-07 | 2016-01-05 | 2.700 | 750 | -5,200 | 0.00% | 2,025 |
| 2016-01-05 | 2015-12-31 | 2.700 | 5,950 | +5,200 | 0.00% | 16,065 |
| 2015-12-29 | 2015-12-24 | 2.900 | 750 | -2,400 | 0.00% | 2,175 |
| 2015-12-23 | 2015-12-21 | 2.650 | 3,150 | +2,400 | 0.00% | 8,348 |
| 2015-11-27 | 2015-11-25 | 3.050 | 750 | -6,000 | 0.00% | 2,288 |
| 2015-11-26 | 2015-11-24 | 3.150 | 6,750 | +6,000 | 0.00% | 21,262 |
| 2015-11-24 | 2015-11-20 | 3.150 | 750 | -400 | 0.00% | 2,362 |
| 2015-11-23 | 2015-11-19 | 3.150 | 1,150 | -2,400 | 0.00% | 3,622 |
| 2015-11-18 | 2015-11-16 | 3.050 | 3,550 | -1,200 | 0.00% | 10,828 |
| 2015-11-17 | 2015-11-13 | 3.250 | 4,750 | -1,600 | 0.00% | 15,438 |
| 2015-11-16 | 2015-11-12 | 3.200 | 6,350 | -5,600 | 0.00% | 20,320 |
| 2015-11-13 | 2015-11-11 | 3.200 | 11,950 | -2,400 | 0.00% | 38,240 |
| 2015-11-11 | 2015-11-09 | 3.350 | 14,350 | +800 | 0.00% | 48,072 |
| 2015-11-10 | 2015-11-06 | 3.500 | 13,550 | -2,800 | 0.00% | 47,425 |
| 2015-11-09 | 2015-11-05 | 3.550 | 16,350 | -8,800 | 0.01% | 58,042 |
| 2015-11-06 | 2015-11-04 | 3.650 | 25,150 | -8,800 | 0.01% | 91,798 |
| 2015-11-05 | 2015-11-03 | 3.600 | 33,950 | +800 | 0.01% | 122,220 |
| 2015-11-04 | 2015-11-02 | 3.500 | 33,150 | +25,600 | 0.01% | 116,025 |
| 2015-11-02 | 2015-10-29 | 3.800 | 7,550 | -40,024 | 0.00% | 28,690 |
| 2015-10-30 | 2015-10-28 | 3.800 | 47,574 | -9,200 | 0.02% | 180,781 |
| 2015-10-29 | 2015-10-27 | 3.850 | 56,774 | +9,200 | 0.02% | 218,580 |
| 2015-10-23 | 2015-10-20 | 4.250 | 47,574 | -18,800 | 0.02% | 202,190 |
| 2015-10-22 | 2015-10-19 | 4.200 | 66,374 | +16,000 | 0.02% | 278,771 |
| 2015-10-20 | 2015-10-16 | 3.750 | 50,374 | +2,800 | 0.02% | 188,902 |
| 2015-10-13 | 2015-10-09 | 4.650 | 47,574 | -400 | 0.02% | 221,219 |
| 2015-10-12 | 2015-10-08 | 2.290 | 47,974 | +400 | 0.02% | 109,860 |
| 2015-10-08 | 2015-10-06 | 2.290 | 47,574 | -800 | 0.02% | 108,944 |
| 2015-10-06 | 2015-10-02 | 2.220 | 48,374 | +800 | 0.02% | 107,390 |
| 2015-09-29 | 2015-09-24 | 2.100 | 47,574 | -4,400 | 0.02% | 99,905 |
| 2015-09-24 | 2015-09-22 | 2.170 | 51,974 | +4,400 | 0.02% | 112,784 |
| 2015-09-23 | 2015-09-21 | 2.180 | 47,574 | -1,200 | 0.02% | 103,711 |
| 2015-09-22 | 2015-09-18 | 2.230 | 48,774 | -400 | 0.02% | 108,766 |
| 2015-09-21 | 2015-09-17 | 2.170 | 49,174 | -800 | 0.02% | 106,708 |
| 2015-09-18 | 2015-09-16 | 2.160 | 49,974 | +2,400 | 0.02% | 107,944 |
| 2015-09-16 | 2015-09-14 | 2.220 | 47,574 | -800 | 0.02% | 105,614 |
| 2015-09-15 | 2015-09-11 | 2.160 | 48,374 | -400 | 0.02% | 104,488 |
| 2015-09-14 | 2015-09-10 | 2.200 | 48,774 | +1,200 | 0.02% | 107,303 |
| 2015-09-11 | 2015-09-09 | 2.300 | 47,574 | -1,600 | 0.02% | 109,420 |
| 2015-09-10 | 2015-09-08 | 2.100 | 49,174 | -2,800 | 0.02% | 103,265 |
| 2015-09-04 | 2015-09-01 | 2.150 | 51,974 | +1,200 | 0.02% | 111,744 |
| 2015-09-02 | 2015-08-31 | 2.100 | 50,774 | +3,200 | 0.02% | 106,625 |
| 2015-08-31 | 2015-08-27 | 2.080 | 47,574 | -6,800 | 0.02% | 98,954 |
| 2015-08-28 | 2015-08-26 | 2.020 | 54,374 | +6,800 | 0.02% | 109,835 |
| 2015-08-04 | 2015-07-31 | 3.100 | 47,574 | -12,400 | 0.02% | 147,479 |
| 2015-08-03 | 2015-07-30 | 2.900 | 59,974 | +12,400 | 0.02% | 173,925 |
| 2015-07-20 | 2015-07-16 | 3.150 | 47,574 | -800 | 0.02% | 149,858 |
| 2015-07-17 | 2015-07-15 | 3.200 | 48,374 | +800 | 0.02% | 154,797 |
| 2015-07-15 | 2015-07-13 | 3.200 | 47,574 | -2,400 | 0.02% | 152,237 |
| 2015-07-14 | 2015-07-10 | 3.100 | 49,974 | +2,400 | 0.02% | 154,919 |
| 2015-07-13 | 2015-07-09 | 2.900 | 47,574 | -1,600 | 0.02% | 137,965 |
| 2015-07-10 | 2015-07-08 | 2.800 | 49,174 | +1,600 | 0.02% | 137,687 |
| 2015-07-07 | 2015-07-03 | 3.900 | 47,574 | -5,200 | 0.02% | 185,539 |
| 2015-07-06 | 2015-07-02 | 4.300 | 52,774 | -27,200 | 0.02% | 226,928 |
| 2015-07-03 | 2015-06-30 | 4.400 | 79,974 | +26,000 | 0.03% | 351,886 |
| 2015-07-02 | 2015-06-29 | 4.300 | 53,974 | +5,600 | 0.02% | 232,088 |
| 2015-06-30 | 2015-06-26 | 4.800 | 48,374 | -4,800 | 0.02% | 232,195 |
| 2015-06-29 | 2015-06-25 | 4.850 | 53,174 | +4,400 | 0.02% | 257,894 |
| 2015-06-26 | 2015-06-24 | 5.100 | 48,774 | -4,400 | 0.02% | 248,747 |
| 2015-06-25 | 2015-06-23 | 4.500 | 53,174 | -10,400 | 0.02% | 239,283 |
| 2015-06-24 | 2015-06-22 | 4.650 | 63,574 | +1,200 | 0.02% | 295,619 |
| 2015-06-23 | 2015-06-19 | 4.600 | 62,374 | +7,600 | 0.02% | 286,920 |
| 2015-06-22 | 2015-06-18 | 4.550 | 54,774 | -7,200 | 0.02% | 249,222 |
| 2015-06-19 | 2015-06-17 | 4.650 | 61,974 | +1,200 | 0.02% | 288,179 |
| 2015-06-18 | 2015-06-16 | 4.500 | 60,774 | +6,000 | 0.02% | 273,483 |
| 2015-06-16 | 2015-06-12 | 4.650 | 54,774 | -8,800 | 0.02% | 254,699 |
| 2015-06-15 | 2015-06-11 | 4.750 | 63,574 | -18,800 | 0.02% | 301,976 |
| 2015-06-12 | 2015-06-10 | 4.700 | 82,374 | +30,800 | 0.03% | 387,158 |
| 2015-06-10 | 2015-06-08 | 5.200 | 51,574 | -3,200 | 0.02% | 268,185 |
| 2015-06-08 | 2015-06-04 | 5.700 | 54,774 | -3,200 | 0.02% | 312,212 |
| 2015-06-05 | 2015-06-03 | 5.700 | 57,974 | -65,200 | 0.02% | 330,452 |
| 2015-06-04 | 2015-06-02 | 5.100 | 123,174 | +26,400 | 0.04% | 628,187 |
| 2015-06-03 | 2015-06-01 | 5.000 | 96,774 | +34,800 | 0.03% | 483,870 |
| 2015-06-02 | 2015-05-29 | 4.900 | 61,974 | +5,150 | 0.02% | 303,673 |
| 2015-06-01 | 2015-05-28 | 5.300 | 56,824 | +2,800 | 0.02% | 301,167 |
| 2015-05-29 | 2015-05-27 | 4.850 | 54,024 | -11,200 | 0.02% | 262,016 |
| 2015-05-28 | 2015-05-26 | 4.900 | 65,224 | -8,000 | 0.02% | 319,598 |
| 2015-05-27 | 2015-05-22 | 4.850 | 73,224 | -2,400 | 0.02% | 355,136 |
| 2015-05-26 | 2015-05-21 | 4.800 | 75,624 | +28,800 | 0.02% | 362,995 |
| 2015-05-21 | 2015-05-19 | 5.000 | 46,824 | -8,400 | 0.01% | 234,120 |
| 2015-05-20 | 2015-05-18 | 4.950 | 55,224 | -25,200 | 0.02% | 273,359 |
| 2015-05-19 | 2015-05-15 | 4.850 | 80,424 | +18,800 | 0.03% | 390,056 |
| 2015-05-18 | 2015-05-14 | 4.800 | 61,624 | +6,400 | 0.02% | 295,795 |
| 2015-05-15 | 2015-05-13 | 4.900 | 55,224 | -50,800 | 0.02% | 270,598 |
| 2015-05-14 | 2015-05-12 | 4.900 | 106,024 | +45,600 | 0.03% | 519,518 |
| 2015-05-13 | 2015-05-11 | 4.650 | 60,424 | +2,400 | 0.02% | 280,972 |
| 2015-05-12 | 2015-05-08 | 4.650 | 58,024 | -7,200 | 0.02% | 269,812 |
| 2015-05-11 | 2015-05-07 | 4.650 | 65,224 | +5,200 | 0.02% | 303,292 |
| 2015-05-08 | 2015-05-06 | 4.800 | 60,024 | -1,664,376 | 0.02% | 288,115 |
| 2015-05-06 | 2015-05-04 | 4.850 | 1,724,400 | +1,716,000 | 0.55% | 8,363,340 |
| 2015-05-05 | 2015-04-30 | 4.800 | 8,400 | -14,000 | 0.00% | 40,320 |
| 2015-05-04 | 2015-04-29 | 4.800 | 22,400 | +9,600 | 0.01% | 107,520 |
| 2015-04-30 | 2015-04-28 | 4.750 | 12,800 | -9,600 | 0.00% | 60,800 |
| 2015-04-29 | 2015-04-27 | 4.800 | 22,400 | +5,200 | 0.01% | 107,520 |
| 2015-04-28 | 2015-04-24 | 4.800 | 17,200 | +800 | 0.01% | 82,560 |
| 2015-04-27 | 2015-04-23 | 4.800 | 16,400 | +7,200 | 0.01% | 78,720 |
| 2015-04-24 | 2015-04-22 | 4.900 | 9,200 | -2,400 | 0.00% | 45,080 |
| 2015-04-23 | 2015-04-21 | 4.850 | 11,600 | -10,000 | 0.00% | 56,260 |
| 2015-04-22 | 2015-04-20 | 4.900 | 21,600 | -12,000 | 0.01% | 105,840 |
| 2015-04-21 | 2015-04-17 | 4.950 | 33,600 | +19,600 | 0.01% | 166,320 |
| 2015-04-20 | 2015-04-16 | 5.200 | 14,000 | +2,000 | 0.00% | 72,800 |
| 2015-04-16 | 2015-04-14 | 5.300 | 12,000 | -7,600 | 0.00% | 63,600 |
| 2015-04-15 | 2015-04-13 | 5.500 | 19,600 | -24,000 | 0.01% | 107,800 |
| 2015-04-14 | 2015-04-10 | 5.200 | 43,600 | +8,000 | 0.01% | 226,720 |
| 2015-04-13 | 2015-04-09 | 5.200 | 35,600 | +23,600 | 0.01% | 185,120 |
| 2015-04-10 | 2015-04-08 | 5.300 | 12,000 | +3,600 | 0.00% | 63,600 |
| 2015-04-09 | 2015-04-02 | 5.300 | 8,400 | -6,400 | 0.00% | 44,520 |
| 2015-04-08 | 2015-04-01 | 4.400 | 14,800 | +6,400 | 0.00% | 65,120 |
| 2015-04-02 | 2015-03-31 | 4.550 | 8,400 | -6,800 | 0.00% | 38,220 |
| 2015-04-01 | 2015-03-30 | 4.250 | 15,200 | +6,800 | 0.00% | 64,600 |
| 2015-03-25 | 2015-03-23 | 4.650 | 8,400 | -4,400 | 0.00% | 39,060 |
| 2015-03-24 | 2015-03-20 | 4.700 | 12,800 | +4,400 | 0.00% | 60,160 |
| 2015-03-23 | 2015-03-19 | 4.750 | 8,400 | -3,200 | 0.00% | 39,900 |
| 2015-03-20 | 2015-03-18 | 4.800 | 11,600 | +3,200 | 0.00% | 55,680 |
| 2015-03-12 | 2015-03-10 | 4.950 | 8,400 | -3,200 | 0.00% | 41,580 |
| 2015-03-11 | 2015-03-09 | 5.200 | 11,600 | -1,600 | 0.00% | 60,320 |
| 2015-03-05 | 2015-03-03 | 5.400 | 13,200 | +4,800 | 0.00% | 71,280 |
| 2015-02-17 | 2015-02-13 | 5.400 | 8,400 | -6,400 | 0.00% | 45,360 |
| 2015-02-13 | 2015-02-11 | 5.500 | 14,800 | +6,000 | 0.00% | 81,400 |
| 2015-02-12 | 2015-02-10 | 5.700 | 8,800 | -2,800 | 0.00% | 50,160 |
| 2015-02-11 | 2015-02-09 | 5.300 | 11,600 | +3,200 | 0.00% | 61,480 |
| 2015-02-06 | 2015-02-04 | 5.600 | 8,400 | -1,600 | 0.00% | 47,040 |
| 2015-02-05 | 2015-02-03 | 5.300 | 10,000 | -17,600 | 0.00% | 53,000 |
| 2015-02-02 | 2015-01-29 | 5.900 | 27,600 | +3,600 | 0.01% | 162,840 |
| 2015-01-29 | 2015-01-27 | 6.100 | 24,000 | +15,200 | 0.01% | 146,400 |
| 2015-01-28 | 2015-01-26 | 6.300 | 8,800 | -3,200 | 0.00% | 55,440 |
| 2015-01-27 | 2015-01-23 | 6.600 | 12,000 | -2,800 | 0.00% | 79,200 |
| 2015-01-26 | 2015-01-22 | 5.200 | 14,800 | -9,200 | 0.00% | 76,960 |
| 2015-01-23 | 2015-01-21 | 4.650 | 24,000 | +8,000 | 0.01% | 111,600 |
| 2015-01-22 | 2015-01-20 | 4.900 | 16,000 | +5,600 | 0.01% | 78,400 |
| 2015-01-21 | 2015-01-19 | 5.200 | 10,400 | +2,000 | 0.00% | 54,080 |
| 2015-01-08 | 2015-01-06 | 6.700 | 8,400 | -400 | 0.00% | 56,280 |
| 2015-01-07 | 2015-01-05 | 6.900 | 8,800 | -2,800 | 0.00% | 60,720 |
| 2014-12-30 | 2014-12-24 | 6.600 | 11,600 | -4,400 | 0.00% | 76,560 |
| 2014-12-22 | 2014-12-18 | 6.700 | 16,000 | +400 | 0.01% | 107,200 |
| 2014-12-19 | 2014-12-17 | 6.600 | 15,600 | +4,000 | 0.00% | 102,960 |
| 2014-12-18 | 2014-12-16 | 6.700 | 11,600 | -17,600 | 0.00% | 77,720 |
| 2014-12-17 | 2014-12-15 | 6.900 | 29,200 | -4,000 | 0.01% | 201,480 |
| 2014-12-16 | 2014-12-12 | 7.000 | 33,200 | +1,200 | 0.01% | 232,400 |
| 2014-12-15 | 2014-12-11 | 7.100 | 32,000 | +16,000 | 0.01% | 227,200 |
| 2014-12-11 | 2014-12-09 | 7.200 | 16,000 | +2,000 | 0.01% | 115,200 |
| 2014-12-10 | 2014-12-08 | 7.100 | 14,000 | -4,000 | 0.00% | 99,400 |
| 2014-12-09 | 2014-12-05 | 7.300 | 18,000 | +6,400 | 0.01% | 131,400 |
| 2014-12-03 | 2014-12-01 | 7.600 | 11,600 | -34,400 | 0.00% | 88,160 |
| 2014-12-02 | 2014-11-28 | 8.000 | 46,000 | +33,200 | 0.01% | 368,000 |
| 2014-12-01 | 2014-11-27 | 8.100 | 12,800 | +1,600 | 0.00% | 103,680 |
| 2014-11-28 | 2014-11-26 | 8.400 | 11,200 | +2,800 | 0.00% | 94,080 |
| 2014-11-25 | 2014-11-21 | 9.000 | 8,400 | -8,400 | 0.00% | 75,600 |
| 2014-11-24 | 2014-11-20 | 8.700 | 16,800 | +400 | 0.01% | 146,160 |
| 2014-11-21 | 2014-11-19 | 8.500 | 16,400 | +7,200 | 0.01% | 139,400 |
| 2014-11-20 | 2014-11-18 | 8.500 | 9,200 | -21,600 | 0.00% | 78,200 |
| 2014-11-19 | 2014-11-17 | 8.500 | 30,800 | -1,600 | 0.01% | 261,800 |
| 2014-11-18 | 2014-11-14 | 8.500 | 32,400 | +7,200 | 0.01% | 275,400 |
| 2014-11-17 | 2014-11-13 | 8.100 | 25,200 | +13,200 | 0.01% | 204,120 |
| 2014-11-14 | 2014-11-12 | 8.200 | 12,000 | +3,600 | 0.00% | 98,400 |
| 2014-11-13 | 2014-11-11 | 8.600 | 8,400 | -14,800 | 0.00% | 72,240 |
| 2014-11-12 | 2014-11-10 | 8.900 | 23,200 | +14,800 | 0.01% | 206,480 |
| 2014-11-06 | 2014-11-04 | 7.800 | 8,400 | -20,800 | 0.00% | 65,520 |
| 2014-11-05 | 2014-11-03 | 7.500 | 29,200 | +12,000 | 0.01% | 219,000 |
| 2014-11-04 | 2014-10-31 | 6.600 | 17,200 | +800 | 0.01% | 113,520 |
| 2014-11-03 | 2014-10-30 | 6.700 | 16,400 | +8,000 | 0.01% | 109,880 |
| 2014-10-31 | 2014-10-29 | 6.800 | 8,400 | -4,400 | 0.00% | 57,120 |
| 2014-10-30 | 2014-10-28 | 6.900 | 12,800 | -8,000 | 0.00% | 88,320 |
| 2014-10-29 | 2014-10-27 | 6.700 | 20,800 | -19,600 | 0.01% | 139,360 |
| 2014-10-28 | 2014-10-24 | 7.200 | 40,400 | -23,200 | 0.01% | 290,880 |
| 2014-10-27 | 2014-10-23 | 7.400 | 63,600 | -27,200 | 0.02% | 470,640 |
| 2014-10-24 | 2014-10-22 | 7.500 | 90,800 | +74,400 | 0.03% | 681,000 |
| 2014-10-21 | 2014-10-17 | 7.300 | 16,400 | -18,000 | 0.01% | 119,720 |
| 2014-10-17 | 2014-10-15 | 7.500 | 34,400 | +6,400 | 0.01% | 258,000 |
| 2014-10-16 | 2014-10-14 | 7.400 | 28,000 | +16,400 | 0.01% | 207,200 |
| 2014-10-15 | 2014-10-13 | 7.400 | 11,600 | -4,800 | 0.00% | 85,840 |
| 2014-10-14 | 2014-10-10 | 7.800 | 16,400 | +400 | 0.01% | 127,920 |
| 2014-10-09 | 2014-10-07 | 8.400 | 16,000 | -22,800 | 0.01% | 134,400 |
| 2014-10-08 | 2014-10-06 | 8.000 | 38,800 | +4,400 | 0.01% | 310,400 |
| 2014-10-07 | 2014-10-03 | 7.300 | 34,400 | +23,200 | 0.01% | 251,120 |
| 2014-10-06 | 2014-09-30 | 7.300 | 11,200 | +2,800 | 0.00% | 81,760 |
| 2014-10-03 | 2014-09-29 | 7.300 | 8,400 | -5,600 | 0.00% | 61,320 |
| 2014-09-30 | 2014-09-26 | 8.000 | 14,000 | -1,200 | 0.00% | 112,000 |
| 2014-09-29 | 2014-09-25 | 7.100 | 15,200 | -10,000 | 0.00% | 107,920 |
| 2014-09-26 | 2014-09-24 | 8.100 | 25,200 | +16,800 | 0.01% | 204,120 |
| 2014-09-25 | 2014-09-23 | 8.900 | 8,400 | -1,200 | 0.00% | 74,760 |
| 2014-09-22 | 2014-09-18 | 10.100 | 9,600 | -800 | 0.00% | 96,960 |
| 2014-09-19 | 2014-09-17 | 10.300 | 10,400 | +800 | 0.00% | 107,120 |
| 2014-09-15 | 2014-09-11 | 10.600 | 9,600 | -3,600 | 0.00% | 101,760 |
| 2014-09-12 | 2014-09-10 | 10.700 | 13,200 | +3,600 | 0.00% | 141,240 |
| 2014-09-10 | 2014-09-05 | 10.400 | 9,600 | +1,200 | 0.00% | 99,840 |
| 2014-09-08 | 2014-09-04 | 10.600 | 8,400 | -50,400 | 0.00% | 89,040 |
| 2014-09-03 | 2014-09-01 | 10.700 | 58,800 | -14,400 | 0.02% | 629,160 |
| 2014-09-02 | 2014-08-29 | 10.900 | 73,200 | +34,400 | 0.02% | 797,880 |
| 2014-09-01 | 2014-08-28 | 10.700 | 38,800 | +30,400 | 0.01% | 415,160 |
| 2014-08-27 | 2014-08-25 | 10.900 | 8,400 | -400 | 0.00% | 91,560 |
| 2014-08-26 | 2014-08-22 | 10.900 | 8,800 | +400 | 0.00% | 95,920 |
| 2014-08-22 | 2014-08-20 | 10.800 | 8,400 | -2,132 | 0.00% | 90,720 |
| 2014-08-21 | 2014-08-19 | 11.200 | 10,532 | -29,730 | 0.00% | 117,958 |
| 2014-08-20 | 2014-08-18 | 10.700 | 40,262 | +28,800 | 0.01% | 430,803 |
| 2014-08-19 | 2014-08-15 | 10.700 | 11,462 | -55,011 | 0.00% | 122,643 |
| 2014-08-18 | 2014-08-14 | 10.700 | 66,473 | +34,000 | 0.02% | 711,261 |
| 2014-08-15 | 2014-08-13 | 10.900 | 32,473 | +3,200 | 0.01% | 353,956 |
| 2014-08-14 | 2014-08-12 | 11.200 | 29,273 | -400 | 0.01% | 327,858 |
| 2014-08-13 | 2014-08-11 | 11.400 | 29,673 | -22,400 | 0.01% | 338,272 |
| 2014-08-12 | 2014-08-08 | 10.400 | 52,073 | +17,200 | 0.02% | 541,559 |
| 2014-08-11 | 2014-08-07 | 10.000 | 34,873 | -28,400 | 0.01% | 348,730 |
| 2014-08-07 | 2014-08-05 | 10.600 | 63,273 | -4,000 | 0.02% | 670,694 |
| 2014-08-06 | 2014-08-04 | 10.700 | 67,273 | +16,000 | 0.02% | 719,821 |
| 2014-08-05 | 2014-08-01 | 10.500 | 51,273 | -6,000 | 0.02% | 538,366 |
| 2014-08-04 | 2014-07-31 | 11.100 | 57,273 | +28,400 | 0.02% | 635,730 |
| 2014-07-31 | 2014-07-29 | 11.700 | 28,873 | +14,400 | 0.01% | 337,814 |
| 2014-07-30 | 2014-07-28 | 11.900 | 14,473 | -6,342 | 0.00% | 172,229 |
| 2014-07-29 | 2014-07-25 | 11.900 | 20,815 | +8,189 | 0.01% | 247,698 |
| 2014-07-28 | 2014-07-24 | 11.800 | 12,626 | -16,654 | 0.00% | 148,987 |
| 2014-07-25 | 2014-07-23 | 12.100 | 29,280 | +4,400 | 0.01% | 354,288 |
| 2014-07-23 | 2014-07-21 | 12.400 | 24,880 | -400 | 0.01% | 308,512 |
| 2014-07-22 | 2014-07-18 | 12.200 | 25,280 | +10,307 | 0.01% | 308,416 |
| 2014-07-21 | 2014-07-17 | 12.100 | 14,973 | +3,680 | 0.00% | 181,173 |
| 2014-07-18 | 2014-07-16 | 12.200 | 11,293 | -23,937 | 0.00% | 137,775 |
| 2014-07-17 | 2014-07-15 | 12.500 | 35,230 | +20,800 | 0.01% | 440,375 |
| 2014-07-16 | 2014-07-14 | 12.100 | 14,430 | -14,370 | 0.00% | 174,603 |
| 2014-07-15 | 2014-07-11 | 12.200 | 28,800 | -8,400 | 0.01% | 351,360 |
| 2014-07-14 | 2014-07-10 | 12.400 | 37,200 | -14,800 | 0.01% | 461,280 |
| 2014-07-11 | 2014-07-09 | 12.200 | 52,000 | -2,400 | 0.02% | 634,400 |
| 2014-07-10 | 2014-07-08 | 12.800 | 54,400 | +13,408 | 0.02% | 696,320 |
| 2014-07-09 | 2014-07-07 | 13.400 | 40,992 | +22,800 | 0.01% | 549,293 |
| 2014-07-08 | 2014-07-04 | 13.800 | 18,192 | +13,200 | 0.01% | 251,050 |
| 2014-07-07 | 2014-07-03 | 13.700 | 4,992 | -86,608 | 0.00% | 68,390 |
| 2014-07-04 | 2014-07-02 | 13.800 | 91,600 | +56,800 | 0.03% | 1,264,080 |
| 2014-07-03 | 2014-06-30 | 13.600 | 34,800 | +18,800 | 0.01% | 473,280 |
| 2014-07-02 | 2014-06-27 | 12.800 | 16,000 | +2,000 | 0.01% | 204,800 |
| 2014-06-30 | 2014-06-26 | 12.400 | 14,000 | -27,774 | 0.00% | 173,600 |
| 2014-06-27 | 2014-06-25 | 12.200 | 41,774 | +5,600 | 0.01% | 509,643 |
| 2014-06-25 | 2014-06-23 | 12.800 | 36,174 | -2,000 | 0.01% | 463,027 |
| 2014-06-24 | 2014-06-20 | 12.700 | 38,174 | -2,400 | 0.01% | 484,810 |
| 2014-06-23 | 2014-06-19 | 12.300 | 40,574 | -4,800 | 0.01% | 499,060 |
| 2014-06-20 | 2014-06-18 | 10.500 | 45,374 | -19,200 | 0.01% | 476,427 |
| 2014-06-19 | 2014-06-17 | 10.500 | 64,574 | +12,800 | 0.02% | 678,027 |
| 2014-06-18 | 2014-06-16 | 10.400 | 51,774 | +15,200 | 0.02% | 538,450 |
| 2014-06-17 | 2014-06-13 | 10.500 | 36,574 | -37,346 | 0.01% | 384,027 |
| 2014-06-16 | 2014-06-12 | 10.700 | 73,920 | +62,000 | 0.02% | 790,944 |
| 2014-06-12 | 2014-06-10 | 10.400 | 11,920 | -7,200 | 0.00% | 123,968 |
| 2014-06-11 | 2014-06-09 | 10.600 | 19,120 | +9,600 | 0.01% | 202,672 |
| 2014-06-10 | 2014-06-06 | 10.600 | 9,520 | -1,200 | 0.00% | 100,912 |
| 2014-06-06 | 2014-06-04 | 10.600 | 10,720 | +7,200 | 0.00% | 113,632 |
| 2014-06-05 | 2014-06-03 | 10.400 | 3,520 | -20,000 | 0.00% | 36,608 |
| 2014-06-04 | 2014-05-30 | 10.800 | 23,520 | -8,822 | 0.01% | 254,016 |
| 2014-06-03 | 2014-05-29 | 10.600 | 32,342 | +4,700 | 0.01% | 342,825 |
| 2014-05-30 | 2014-05-28 | 10.600 | 27,642 | -122,478 | 0.01% | 293,005 |
| 2014-05-29 | 2014-05-27 | 10.700 | 150,120 | +134,120 | 0.05% | 1,606,284 |
| 2014-05-28 | 2014-05-26 | 11.000 | 16,000 | +7,200 | 0.01% | 176,000 |
| 2014-05-27 | 2014-05-23 | 11.100 | 8,800 | +5,200 | 0.00% | 97,680 |
| 2014-05-26 | 2014-05-22 | 11.100 | 3,600 | -5,600 | 0.00% | 39,960 |
| 2014-05-23 | 2014-05-21 | 10.600 | 9,200 | +5,600 | 0.00% | 97,520 |
| 2014-05-22 | 2014-05-20 | 10.600 | 3,600 | -8,800 | 0.00% | 38,160 |
| 2014-05-21 | 2014-05-19 | 10.700 | 12,400 | -1,200 | 0.01% | 132,680 |
| 2014-05-20 | 2014-05-16 | 10.500 | 13,600 | +4,000 | 0.01% | 142,800 |
| 2014-05-19 | 2014-05-15 | 10.600 | 9,600 | +4,000 | 0.00% | 101,760 |
| 2014-05-15 | 2014-05-13 | 10.100 | 5,600 | -8,400 | 0.00% | 56,560 |
| 2014-05-14 | 2014-05-12 | 10.600 | 14,000 | +10,400 | 0.01% | 148,400 |
| 2014-05-09 | 2014-05-07 | 11.700 | 3,600 | +2,000 | 0.00% | 42,120 |
| 2014-05-08 | 2014-05-05 | 11.900 | 1,600 | -800 | 0.00% | 19,040 |
| 2014-05-07 | 2014-05-02 | 12.000 | 2,400 | -3,200 | 0.00% | 28,800 |
| 2014-05-05 | 2014-04-30 | 12.000 | 5,600 | -1,200 | 0.00% | 67,200 |
| 2014-04-30 | 2014-04-28 | 12.100 | 6,800 | -14,400 | 0.00% | 82,280 |
| 2014-04-29 | 2014-04-25 | 11.462 | 21,200 | -12,400 | 0.01% | 242,985 |
| 2014-04-28 | 2014-04-24 | 10.710 | 33,600 | +9,331 | 0.01% | 359,855 |
| 2014-04-25 | 2014-04-23 | 10.616 | 24,269 | -27,249 | 0.01% | 257,640 |
| 2014-04-24 | 2014-04-22 | 10.710 | 51,518 | +17,456 | 0.02% | 551,756 |
| 2014-04-23 | 2014-04-17 | 10.240 | 34,062 | +426 | 0.01% | 348,803 |
| 2014-04-22 | 2014-04-16 | 10.522 | 33,636 | +7,664 | 0.01% | 353,920 |
| 2014-04-17 | 2014-04-15 | 10.522 | 25,972 | +6,812 | 0.01% | 273,279 |
| 2014-04-16 | 2014-04-14 | 10.710 | 19,160 | -4,683 | 0.01% | 205,203 |
| 2014-04-15 | 2014-04-11 | 11.086 | 23,843 | +6,812 | 0.01% | 264,318 |
| 2014-04-14 | 2014-04-10 | 11.180 | 17,031 | +13,625 | 0.01% | 190,401 |
| 2014-04-11 | 2014-04-09 | 11.368 | 3,406 | +2,554 | 0.00% | 38,718 |
| 2014-04-08 | 2014-04-04 | 11.462 | 852 | -4,683 | 0.00% | 9,765 |
| 2014-04-07 | 2014-04-03 | 11.555 | 5,535 | -4,684 | 0.00% | 63,960 |
| 2014-04-04 | 2014-04-02 | 11.555 | 10,219 | -3,831 | 0.00% | 118,086 |
| 2014-04-03 | 2014-04-01 | 11.180 | 14,050 | +8,515 | 0.01% | 157,075 |
| 2014-04-01 | 2014-03-28 | 10.992 | 5,535 | -2,555 | 0.00% | 60,840 |
| 2014-03-31 | 2014-03-27 | 10.804 | 8,090 | -2,980 | 0.00% | 87,404 |
| 2014-03-28 | 2014-03-26 | 10.898 | 11,070 | -6,387 | 0.00% | 120,639 |
| 2014-03-27 | 2014-03-25 | 10.992 | 17,457 | -425 | 0.01% | 191,884 |
| 2014-03-26 | 2014-03-24 | 11.086 | 17,882 | +15,327 | 0.01% | 198,235 |
| 2014-03-25 | 2014-03-21 | 10.804 | 2,555 | -10,644 | 0.00% | 27,604 |
| 2014-03-24 | 2014-03-20 | 11.086 | 13,199 | +10,644 | 0.01% | 146,321 |
| 2014-03-20 | 2014-03-18 | 11.462 | 2,555 | -17,882 | 0.00% | 29,284 |
| 2014-03-19 | 2014-03-17 | 11.274 | 20,437 | +17,457 | 0.01% | 230,399 |
| 2014-03-18 | 2014-03-14 | 11.649 | 2,980 | +425 | 0.00% | 34,715 |
| 2014-03-14 | 2014-03-12 | 12.213 | 2,555 | -6,812 | 0.00% | 31,205 |
| 2014-03-13 | 2014-03-11 | 12.777 | 9,367 | +6,812 | 0.00% | 119,680 |
| 2014-03-12 | 2014-03-10 | 11.931 | 2,555 | -1,520 | 0.00% | 30,484 |
| 2014-03-11 | 2014-03-07 | 12.777 | 4,075 | -20,620 | 0.00% | 52,065 |
| 2014-03-06 | 2014-03-04 | 10.710 | 24,695 | +2,555 | 0.01% | 264,483 |
| 2014-03-04 | 2014-02-28 | 11.086 | 22,140 | -7,238 | 0.01% | 245,439 |
| 2014-03-03 | 2014-02-27 | 11.274 | 29,378 | +25,120 | 0.01% | 331,197 |
| 2014-02-28 | 2014-02-26 | 10.898 | 4,258 | +3,406 | 0.00% | 46,403 |
| 2014-02-27 | 2014-02-25 | 11.086 | 852 | +852 | 0.00% | 9,445 |
| 2014-02-20 | 2014-02-18 | 11.274 | 0 | -3,832 | ||
| 2014-02-19 | 2014-02-17 | 11.274 | 3,832 | -3,832 | 0.00% | 43,201 |
| 2014-02-18 | 2014-02-14 | 11.274 | 7,664 | +7,664 | 0.00% | 86,401 |
| 2014-02-12 | 2014-02-10 | 10.804 | 0 | -1,703 | ||
| 2014-02-11 | 2014-02-07 | 11.274 | 1,703 | -8,941 | 0.00% | 19,199 |
| 2014-02-10 | 2014-02-06 | 11.274 | 10,644 | +10,644 | 0.00% | 119,997 |
| 2014-02-07 | 2014-02-05 | 11.086 | 0 | -61,311 | ||
| 2014-02-06 | 2014-02-04 | 11.649 | 61,311 | +6,812 | 0.02% | 714,238 |
| 2014-02-05 | 2014-01-30 | 12.119 | 54,499 | +22,566 | 0.02% | 660,483 |
| 2014-02-04 | 2014-01-28 | 11.368 | 31,933 | -17,882 | 0.01% | 363,001 |
| 2014-01-29 | 2014-01-27 | 10.992 | 49,815 | +7,238 | 0.02% | 547,557 |
| 2014-01-28 | 2014-01-24 | 10.804 | 42,577 | +40,874 | 0.02% | 459,998 |
| 2014-01-27 | 2014-01-23 | 11.274 | 1,703 | -28,953 | 0.00% | 19,199 |
| 2014-01-24 | 2014-01-22 | 12.307 | 30,656 | +30,656 | 0.01% | 377,285 |
| 2014-01-22 | 2014-01-20 | 12.965 | 0 | -20,863 | ||
| 2014-01-21 | 2014-01-17 | 13.434 | 20,863 | +20,863 | 0.01% | 280,282 |
| 2014-01-20 | 2014-01-16 | 14.844 | 0 | -36,191 | ||
| 2014-01-17 | 2014-01-15 | 15.501 | 36,191 | +19,160 | 0.01% | 561,006 |
| 2014-01-16 | 2014-01-14 | 14.750 | 17,031 | +6,387 | 0.01% | 251,202 |
| 2014-01-14 | 2014-01-10 | 15.313 | 10,644 | -66,421 | 0.00% | 162,995 |
| 2014-01-13 | 2014-01-09 | 15.313 | 77,065 | -45,983 | 0.03% | 1,180,125 |
| 2014-01-10 | 2014-01-08 | 15.595 | 123,048 | +5,961 | 0.05% | 1,918,959 |
| 2014-01-09 | 2014-01-07 | 15.877 | 117,087 | -2,129 | 0.05% | 1,858,996 |
| 2014-01-08 | 2014-01-06 | 15.689 | 119,216 | +2,129 | 0.05% | 1,870,398 |
| 2014-01-03 | 2013-12-31 | 16.159 | 117,087 | -29,379 | 0.05% | 1,891,996 |
| 2014-01-02 | 2013-12-27 | 15.971 | 146,466 | +5,536 | 0.06% | 2,339,208 |
| 2013-12-30 | 2013-12-24 | 15.407 | 140,930 | -4,258 | 0.06% | 2,171,353 |
| 2013-12-27 | 2013-12-20 | 15.219 | 145,188 | +28,101 | 0.06% | 2,209,677 |
| 2013-12-20 | 2013-12-18 | 16.253 | 117,087 | +40,025 | 0.05% | 1,902,996 |
| 2013-12-18 | 2013-12-16 | 16.159 | 77,062 | -17,882 | 0.03% | 1,245,236 |
| 2013-12-17 | 2013-12-13 | 16.441 | 94,944 | +15,327 | 0.04% | 1,560,949 |
| 2013-12-16 | 2013-12-12 | 15.877 | 79,617 | -425 | 0.03% | 1,264,083 |
| 2013-12-11 | 2013-12-09 | 16.065 | 80,042 | -1,704 | 0.03% | 1,285,870 |
| 2013-12-10 | 2013-12-06 | 15.125 | 81,746 | +47,608 | 0.03% | 1,236,447 |
| 2013-12-09 | 2013-12-05 | 17.944 | 34,138 | -70,601 | 0.01% | 612,568 |
| 2013-12-06 | 2013-12-04 | 16.253 | 104,739 | -31,124 | 0.04% | 1,702,306 |
| 2013-12-05 | 2013-12-03 | 14.280 | 135,863 | +6,003 | 0.05% | 1,940,117 |
| 2013-12-04 | 2013-12-02 | 13.247 | 129,860 | -12,347 | 0.05% | 1,720,195 |
| 2013-12-03 | 2013-11-29 | 12.871 | 142,207 | -14,264 | 0.06% | 1,830,310 |
| 2013-12-02 | 2013-11-28 | 12.777 | 156,471 | -16,402 | 0.06% | 1,999,198 |
| 2013-11-29 | 2013-11-27 | 11.931 | 172,873 | -41,725 | 0.07% | 2,062,595 |
| 2013-11-28 | 2013-11-26 | 11.368 | 214,598 | +9,367 | 0.08% | 2,439,462 |
| 2013-11-27 | 2013-11-25 | 11.180 | 205,231 | +40,448 | 0.08% | 2,294,420 |
| 2013-11-26 | 2013-11-22 | 11.086 | 164,783 | +31,933 | 0.06% | 1,826,743 |
| 2013-11-25 | 2013-11-21 | 10.992 | 132,850 | -19,160 | 0.05% | 1,460,261 |
| 2013-11-22 | 2013-11-20 | 10.992 | 152,010 | -1,106 | 0.06% | 1,670,864 |
| 2013-11-21 | 2013-11-19 | 11.086 | 153,116 | +50,241 | 0.06% | 1,697,406 |
| 2013-11-20 | 2013-11-18 | 10.992 | 102,875 | +7,238 | 0.04% | 1,130,782 |
| 2013-11-19 | 2013-11-15 | 10.898 | 95,637 | -9,622 | 0.04% | 1,042,238 |
| 2013-11-18 | 2013-11-14 | 10.522 | 105,259 | -53,222 | 0.04% | 1,107,542 |
| 2013-11-15 | 2013-11-13 | 11.086 | 158,481 | +71,956 | 0.06% | 1,756,881 |
| 2013-11-14 | 2013-11-12 | 10.616 | 86,525 | -71,976 | 0.03% | 918,551 |
| 2013-11-13 | 2013-11-11 | 13.434 | 158,501 | +33,230 | 0.06% | 2,129,370 |
| 2013-11-12 | 2013-11-08 | 10.240 | 125,271 | -1,414,839 | 0.05% | 1,282,803 |
| 2013-11-11 | 2013-11-07 | 9.583 | 1,540,110 | -20,769 | 0.61% | 14,758,255 |
| 2013-11-08 | 2013-11-06 | 9.019 | 1,560,879 | +14,050 | 0.62% | 14,077,436 |
| 2013-11-07 | 2013-11-05 | 8.925 | 1,546,829 | +21,714 | 0.61% | 13,805,400 |
| 2013-11-05 | 2013-11-01 | 8.831 | 1,525,115 | -20,011 | 0.60% | 13,468,323 |
| 2013-11-04 | 2013-10-31 | 8.925 | 1,545,126 | +21,289 | 0.61% | 13,790,201 |
| 2013-11-01 | 2013-10-30 | 8.831 | 1,523,837 | +425 | 0.60% | 13,457,037 |
| 2013-10-29 | 2013-10-25 | 8.737 | 1,523,412 | +2,555 | 0.60% | 13,310,164 |
| 2013-10-28 | 2013-10-24 | 9.207 | 1,520,857 | -67,272 | 0.60% | 14,002,241 |
| 2013-10-25 | 2013-10-23 | 9.301 | 1,588,129 | +23,418 | 0.63% | 14,770,801 |
| 2013-10-23 | 2013-10-21 | 8.455 | 1,564,711 | +4,257 | 0.62% | 13,229,997 |
| 2013-10-22 | 2013-10-18 | 8.549 | 1,560,454 | +5,535 | 0.62% | 13,340,603 |
| 2013-10-21 | 2013-10-17 | 8.455 | 1,554,919 | -425 | 0.62% | 13,147,203 |
| 2013-10-18 | 2013-10-16 | 8.549 | 1,555,344 | +425 | 0.62% | 13,296,916 |
| 2013-10-17 | 2013-10-15 | 8.643 | 1,554,919 | +31,507 | 0.62% | 13,439,363 |
| 2013-10-16 | 2013-10-11 | 8.549 | 1,523,412 | -11,921 | 0.60% | 13,023,924 |
| 2013-10-15 | 2013-10-10 | 8.831 | 1,535,333 | +2,129 | 0.61% | 13,558,559 |
| 2013-10-11 | 2013-10-09 | 8.643 | 1,533,204 | +9,792 | 0.61% | 13,251,677 |
| 2013-10-09 | 2013-10-07 | 8.831 | 1,523,412 | -33,210 | 0.60% | 13,453,284 |
| 2013-10-08 | 2013-10-04 | 9.207 | 1,556,622 | +35,765 | 0.62% | 14,331,522 |
| 2013-10-07 | 2013-10-03 | 9.019 | 1,520,857 | -79,049 | 0.60% | 13,716,481 |
| 2013-10-04 | 2013-10-02 | 9.864 | 1,599,906 | +5,110 | 0.63% | 15,782,175 |
| 2013-10-03 | 2013-09-30 | 8.831 | 1,594,796 | +49,815 | 0.63% | 14,083,678 |
| 2013-10-02 | 2013-09-27 | 8.267 | 1,544,981 | -14,476 | 0.61% | 12,772,882 |
| 2013-09-30 | 2013-09-26 | 8.267 | 1,559,457 | +1,277 | 0.62% | 12,892,560 |
| 2013-09-27 | 2013-09-25 | 8.267 | 1,558,180 | +73,658 | 0.63% | 12,882,003 |
| 2013-09-26 | 2013-09-24 | 8.173 | 1,484,522 | -49,108 | 0.60% | 12,133,581 |
| 2013-09-25 | 2013-09-23 | 9.113 | 1,533,630 | +16,605 | 0.62% | 13,975,759 |
| 2013-09-24 | 2013-09-19 | 9.301 | 1,517,025 | +23,843 | 0.61% | 14,109,480 |
| 2013-09-19 | 2013-09-17 | 9.958 | 1,493,182 | -23,843 | 0.60% | 14,869,683 |
| 2013-09-18 | 2013-09-16 | 9.770 | 1,517,025 | +32,784 | 0.61% | 14,822,080 |
| 2013-09-17 | 2013-09-13 | 9.395 | 1,484,241 | -2,567 | 0.60% | 13,944,004 |
| 2013-09-16 | 2013-09-12 | 9.489 | 1,486,808 | +2,567 | 0.60% | 14,107,802 |
| 2013-09-11 | 2013-09-09 | 9.113 | 1,484,241 | -9,367 | 0.60% | 13,525,684 |
| 2013-09-10 | 2013-09-06 | 8.643 | 1,493,608 | -8,941 | 0.60% | 12,909,444 |
| 2013-09-09 | 2013-09-05 | 8.173 | 1,502,549 | +388,304 | 0.60% | 12,280,922 |
| 2013-09-06 | 2013-09-04 | 6.952 | 1,114,245 | -3,406 | 0.45% | 7,746,321 |
| 2013-09-05 | 2013-09-03 | 5.919 | 1,117,651 | +5,961 | 0.45% | 6,615,000 |
| 2013-08-28 | 2013-08-26 | 4.885 | 1,111,690 | +93,670 | 0.45% | 5,430,879 |
| 2013-08-26 | 2013-08-22 | 4.885 | 1,018,020 | +189,042 | 0.41% | 4,973,278 |
| 2013-07-17 | 2013-07-15 | 5.637 | 828,978 | -1,311,803 | 0.33% | 4,672,802 |
| 2013-06-27 | 2013-06-25 | 5.073 | 2,140,781 | -5,109 | 0.86% | 10,860,482 |
| 2013-06-25 | 2013-06-21 | 5.167 | 2,145,890 | -7,238 | 0.86% | 11,088,000 |
| 2013-06-24 | 2013-06-20 | 5.449 | 2,153,128 | -1,703 | 0.87% | 11,732,240 |
| 2013-06-19 | 2013-06-17 | 5.355 | 2,154,831 | -8,090 | 0.87% | 11,539,079 |
| 2013-06-14 | 2013-06-11 | 5.355 | 2,162,921 | -8,089 | 0.87% | 11,582,401 |
| 2013-06-11 | 2013-06-07 | 5.449 | 2,171,010 | +4,257 | 0.87% | 11,829,677 |
| 2013-06-04 | 2013-05-31 | 5.825 | 2,166,753 | +2,555 | 0.87% | 12,620,721 |
| 2013-05-31 | 2013-05-29 | 5.825 | 2,164,198 | +16,179 | 0.87% | 12,605,839 |
| 2013-05-27 | 2013-05-23 | 5.919 | 2,148,019 | +21,289 | 0.86% | 12,713,401 |
| 2013-05-22 | 2013-05-20 | 6.107 | 2,126,730 | -2,555 | 0.86% | 12,986,999 |
| 2013-05-20 | 2013-05-15 | 6.107 | 2,129,285 | +13,199 | 0.86% | 13,002,601 |
| 2013-05-15 | 2013-05-13 | 6.013 | 2,116,086 | -4,258 | 0.85% | 12,723,201 |
| 2013-05-14 | 2013-05-10 | 6.294 | 2,120,344 | +4,258 | 0.85% | 13,346,402 |
| 2013-05-10 | 2013-05-08 | 5.919 | 2,116,086 | +5,961 | 0.85% | 12,524,401 |
| 2013-05-09 | 2013-05-07 | 6.013 | 2,110,125 | -4,258 | 0.85% | 12,687,359 |
| 2013-05-08 | 2013-05-06 | 6.013 | 2,114,383 | +4,258 | 0.85% | 12,712,961 |
| 2013-05-06 | 2013-05-02 | 6.201 | 2,110,125 | +2,129 | 0.85% | 13,083,839 |
| 2013-05-03 | 2013-04-30 | 6.294 | 2,107,996 | +426 | 0.85% | 13,268,678 |
| 2013-05-02 | 2013-04-29 | 6.388 | 2,107,570 | +14,902 | 0.85% | 13,463,997 |
| 2013-04-29 | 2013-04-25 | 6.388 | 2,092,668 | -4,258 | 0.84% | 13,368,797 |
| 2013-04-26 | 2013-04-24 | 6.576 | 2,096,926 | +4,258 | 0.85% | 13,789,999 |
| 2013-04-24 | 2013-04-22 | 6.388 | 2,092,668 | -9,793 | 0.84% | 13,368,797 |
| 2013-04-23 | 2013-04-19 | 6.482 | 2,102,461 | +4,683 | 0.85% | 13,628,879 |
| 2013-04-22 | 2013-04-18 | 6.201 | 2,097,778 | +5,110 | 0.85% | 13,007,282 |
| 2013-04-19 | 2013-04-17 | 6.107 | 2,092,668 | -5,535 | 0.84% | 12,778,997 |
| 2013-04-18 | 2013-04-16 | 6.013 | 2,098,203 | +144,336 | 0.85% | 12,615,677 |
| 2013-04-12 | 2013-04-10 | 5.919 | 1,953,867 | -6,386 | 0.79% | 11,564,281 |
| 2013-04-11 | 2013-04-09 | 6.013 | 1,960,253 | +6,386 | 0.79% | 11,786,237 |
| 2013-04-09 | 2013-04-05 | 6.013 | 1,953,867 | +38,745 | 0.79% | 11,747,841 |
| 2013-04-08 | 2013-04-03 | 6.764 | 1,915,122 | +12,348 | 0.77% | 12,954,243 |
| 2013-04-05 | 2013-04-02 | 7.046 | 1,902,774 | +5,535 | 0.77% | 13,406,998 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,897,239 | +851 | 0.77% | 13,189,759 |
| 2013-04-02 | 2013-03-27 | 6.107 | 1,896,388 | +118,791 | 0.76% | 11,580,402 |
| 2013-03-28 | 2013-03-26 | 5.637 | 1,777,597 | +57,479 | 0.72% | 10,019,998 |
| 2013-03-25 | 2013-03-21 | 5.637 | 1,720,118 | -3,832 | 0.70% | 9,695,999 |
| 2013-03-14 | 2013-03-12 | 5.355 | 1,723,950 | -5,535 | 0.70% | 9,231,720 |
| 2013-03-13 | 2013-03-11 | 5.355 | 1,729,485 | -2,129 | 0.70% | 9,261,359 |
| 2013-03-12 | 2013-03-08 | 5.449 | 1,731,614 | +7,664 | 0.70% | 9,435,440 |
| 2013-03-06 | 2013-03-04 | 5.073 | 1,723,950 | -3,406 | 0.70% | 8,745,840 |
| 2013-03-05 | 2013-03-01 | 5.073 | 1,727,356 | -20,863 | 0.70% | 8,763,119 |
| 2013-03-01 | 2013-02-27 | 5.073 | 1,748,219 | -426 | 0.71% | 8,868,960 |
| 2013-02-28 | 2013-02-26 | 5.355 | 1,748,645 | +3,832 | 0.71% | 9,363,961 |
| 2013-02-20 | 2013-02-18 | 5.731 | 1,744,813 | -4,683 | 0.71% | 9,999,121 |
| 2013-02-19 | 2013-02-15 | 5.731 | 1,749,496 | +1,703 | 0.71% | 10,025,958 |
| 2013-02-18 | 2013-02-14 | 5.731 | 1,747,793 | +2,554 | 0.71% | 10,016,198 |
| 2013-02-15 | 2013-02-08 | 5.825 | 1,745,239 | +426 | 0.71% | 10,165,522 |
| 2013-02-14 | 2013-02-07 | 5.449 | 1,744,813 | -851 | 0.71% | 9,507,361 |
| 2013-02-07 | 2013-02-05 | 5.543 | 1,745,664 | +851 | 0.71% | 9,675,998 |
| 2013-02-06 | 2013-02-04 | 5.731 | 1,744,813 | -29,378 | 0.71% | 9,999,121 |
| 2013-02-05 | 2013-02-01 | 5.825 | 1,774,191 | +15,328 | 0.72% | 10,334,159 |
| 2013-02-04 | 2013-01-31 | 5.543 | 1,758,863 | -69,827 | 0.71% | 9,749,158 |
| 2013-02-01 | 2013-01-30 | 5.543 | 1,828,690 | +39,171 | 0.74% | 10,136,200 |
| 2013-01-31 | 2013-01-29 | 4.228 | 1,789,519 | +16,179 | 0.73% | 7,565,400 |
| 2013-01-30 | 2013-01-28 | 4.509 | 1,773,340 | -16,605 | 0.73% | 7,996,802 |
| 2013-01-29 | 2013-01-25 | 5.167 | 1,789,945 | -68,549 | 0.73% | 9,248,802 |
| 2013-01-28 | 2013-01-24 | 5.073 | 1,858,494 | +71,955 | 0.76% | 9,428,400 |
| 2013-01-24 | 2013-01-22 | 6.294 | 1,786,539 | +1,278 | 0.73% | 11,245,283 |
| 2013-01-21 | 2013-01-17 | 6.482 | 1,785,261 | -2,129 | 0.73% | 11,572,679 |
| 2013-01-18 | 2013-01-16 | 6.294 | 1,787,390 | -57,905 | 0.73% | 11,250,640 |
| 2013-01-17 | 2013-01-15 | 6.107 | 1,845,295 | -202,242 | 0.76% | 11,268,400 |
| 2013-01-16 | 2013-01-14 | 6.388 | 2,047,537 | -53,221 | 0.84% | 13,080,482 |
| 2013-01-15 | 2013-01-11 | 6.388 | 2,100,758 | -166,051 | 0.86% | 13,420,479 |
| 2013-01-14 | 2013-01-10 | 6.576 | 2,266,809 | -206,074 | 0.93% | 14,907,199 |
| 2013-01-11 | 2013-01-09 | 6.294 | 2,472,883 | -85,154 | 1.01% | 15,565,442 |
| 2013-01-10 | 2013-01-08 | 6.388 | 2,558,037 | -5,109 | 1.05% | 16,341,760 |
| 2013-01-09 | 2013-01-07 | 6.013 | 2,563,146 | -134,118 | 1.05% | 15,411,198 |
| 2013-01-08 | 2013-01-04 | 4.697 | 2,697,264 | -124,752 | 1.11% | 12,669,998 |
| 2013-01-07 | 2013-01-03 | 4.134 | 2,822,016 | +140,079 | 1.16% | 11,665,282 |
| 2012-12-28 | 2012-12-24 | 4.228 | 2,681,937 | -1,277 | 1.10% | 11,338,202 |
| 2012-12-27 | 2012-12-20 | 4.228 | 2,683,214 | +96,650 | 1.10% | 11,343,600 |
| 2012-12-21 | 2012-12-19 | 4.181 | 2,586,564 | -48,538 | 1.06% | 10,813,501 |
| 2012-12-20 | 2012-12-18 | 3.805 | 2,635,102 | -200,964 | 1.08% | 10,026,181 |
| 2012-12-19 | 2012-12-17 | 3.899 | 2,836,066 | -590,120 | 1.17% | 11,057,260 |
| 2012-12-18 | 2012-12-14 | 3.100 | 3,426,186 | -128,583 | 1.41% | 10,622,041 |
| 2012-12-17 | 2012-12-13 | 2.677 | 3,554,769 | -2,129 | 1.46% | 9,517,860 |
| 2012-12-13 | 2012-12-11 | 2.537 | 3,556,898 | +26,398 | 1.46% | 9,022,321 |
| 2012-12-12 | 2012-12-10 | 2.631 | 3,530,500 | +13,199 | 1.45% | 9,287,040 |
| 2012-12-11 | 2012-12-07 | 2.443 | 3,517,301 | +8,515 | 1.48% | 8,591,440 |
| 2012-12-10 | 2012-12-06 | 2.349 | 3,508,786 | -51,944 | 1.48% | 8,241,001 |
| 2012-12-07 | 2012-12-05 | 2.537 | 3,560,730 | +51,944 | 1.50% | 9,032,041 |
| 2012-12-06 | 2012-12-04 | 2.142 | 3,508,786 | +27,676 | 1.64% | 7,515,793 |
| 2012-12-05 | 2012-12-03 | 2.396 | 3,481,110 | -7,664 | 1.63% | 8,339,519 |
| 2012-12-04 | 2012-11-30 | 2.771 | 3,488,774 | -297,615 | 1.63% | 9,668,919 |
| 2012-11-30 | 2012-11-28 | 2.631 | 3,786,389 | -59,182 | 1.77% | 9,960,161 |
| 2012-11-29 | 2012-11-27 | 2.631 | 3,845,571 | +2,129 | 1.80% | 10,115,840 |
| 2012-11-28 | 2012-11-26 | 2.339 | 3,843,442 | +49,389 | 1.80% | 8,990,892 |
| 2012-11-27 | 2012-11-23 | 2.208 | 3,794,053 | +84,303 | 1.77% | 8,376,341 |
| 2012-10-17 | 2012-10-15 | 0.796 | 3,709,750 | -1,151,301 | 6.93% | 2,952,331 |
| 2011-06-21 | 2011-06-17 | 1.004 | 4,861,051 | -2,790 | 6.93% | 4,879,280 |
| 2010-12-15 | 2010-12-13 | 1.111 | 4,863,841 | -2,790 | 6.94% | 5,405,160 |
| 2010-07-30 | 2010-07-28 | 1.828 | 4,866,631 | +2,790 | 6.94% | 8,897,461 |
| 2010-04-21 | 2010-04-19 | 2.258 | 4,863,841 | -78,107 | 6.94% | 10,984,680 |
| 2010-03-16 | 2010-03-12 | 2.115 | 4,941,948 | +12,832 | 7.05% | 10,452,440 |
| 2010-03-12 | 2010-03-10 | 2.043 | 4,929,116 | +6,695 | 7.03% | 10,071,900 |
| 2010-03-11 | 2010-03-09 | 2.115 | 4,922,421 | +2,231 | 7.02% | 10,411,139 |
| 2010-03-10 | 2010-03-08 | 2.151 | 4,920,190 | +11,158 | 7.02% | 10,582,801 |
| 2010-02-22 | 2010-02-18 | 2.007 | 4,909,032 | +2,790 | 7.00% | 9,854,881 |
| 2010-02-19 | 2010-02-17 | 2.007 | 4,906,242 | +2,790 | 7.00% | 9,849,280 |
| 2009-10-14 | 2009-10-12 | 2.438 | 4,903,452 | -3,068,494 | 7.02% | 11,953,039 |
| 2009-01-06 | 2009-01-02 | 2.007 | 7,971,946 | +7,866,501 | 11.44% | 16,003,680 |
| 2008-02-19 | 2008-02-15 | 9.536 | 105,445 | +13,390 | 0.17% | 1,005,484 |
| 2008-01-29 | 2008-01-25 | 12.905 | 92,055 | +13,948 | 0.15% | 1,188,003 |
| 2007-11-13 | 2007-11-09 | 23.588 | 78,107 | -7,253 | 0.19% | 1,842,398 |
| 2007-11-12 | 2007-11-08 | 21.294 | 85,360 | +78,107 | 0.21% | 1,817,642 |
| 2007-11-06 | 2007-11-02 | 18.641 | 7,253 | -15,621 | 0.02% | 135,204 |
| 2007-11-05 | 2007-11-01 | 17.207 | 22,874 | +22,874 | 0.06% | 393,596 |
| 2007-10-24 | 2007-10-22 | 14.769 | 0 | -69,738 | ||
| 2007-10-08 | 2007-10-04 | 10.754 | 69,738 | +27,895 | 0.17% | 749,995 |
| 2007-10-04 | 2007-10-02 | 10.037 | 41,843 | +13,948 | 0.10% | 419,999 |
| 2007-10-03 | 2007-09-28 | 9.177 | 27,895 | +19,526 | 0.07% | 255,996 |
| 2007-09-07 | 2007-09-05 | 9.751 | 8,369 | +8,369 | 0.02% | 81,604 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy