History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 20,320 | +0 | 0.00% | 75,590 |
| 2025-10-13 | 2025-10-09 | 3.840 | 20,320 | +0 | 0.00% | 78,029 |
| 2025-10-10 | 2025-10-08 | 4.000 | 20,320 | +0 | 0.00% | 81,280 |
| 2025-10-09 | 2025-10-06 | 3.940 | 20,320 | +0 | 0.00% | 80,061 |
| 2025-10-08 | 2025-10-03 | 3.900 | 20,320 | +0 | 0.00% | 79,248 |
| 2025-10-06 | 2025-10-02 | 3.900 | 20,320 | +0 | 0.00% | 79,248 |
| 2025-10-03 | 2025-09-30 | 3.920 | 20,320 | +0 | 0.00% | 79,654 |
| 2025-10-02 | 2025-09-29 | 3.840 | 20,320 | +0 | 0.00% | 78,029 |
| 2025-09-30 | 2025-09-26 | 3.760 | 20,320 | +0 | 0.00% | 76,403 |
| 2025-09-29 | 2025-09-25 | 3.740 | 20,320 | +0 | 0.00% | 75,997 |
| 2025-09-26 | 2025-09-24 | 3.720 | 20,320 | +0 | 0.00% | 75,590 |
| 2025-09-25 | 2025-09-23 | 3.700 | 20,320 | +0 | 0.00% | 75,184 |
| 2025-09-24 | 2025-09-22 | 3.770 | 20,320 | +0 | 0.00% | 76,606 |
| 2025-09-23 | 2025-09-19 | 3.730 | 20,320 | +0 | 0.00% | 75,794 |
| 2025-09-22 | 2025-09-18 | 3.610 | 20,320 | +0 | 0.00% | 73,355 |
| 2025-09-19 | 2025-09-17 | 3.640 | 20,320 | +0 | 0.00% | 73,965 |
| 2025-09-18 | 2025-09-16 | 3.660 | 20,320 | +0 | 0.00% | 74,371 |
| 2025-09-17 | 2025-09-15 | 3.750 | 20,320 | +0 | 0.00% | 76,200 |
| 2025-09-16 | 2025-09-12 | 3.640 | 20,320 | +0 | 0.00% | 73,965 |
| 2025-09-15 | 2025-09-11 | 3.740 | 20,320 | +0 | 0.00% | 75,997 |
| 2025-09-12 | 2025-09-10 | 3.600 | 20,320 | +0 | 0.00% | 73,152 |
| 2025-09-11 | 2025-09-09 | 3.560 | 20,320 | +0 | 0.00% | 72,339 |
| 2025-09-10 | 2025-09-08 | 3.430 | 20,320 | +0 | 0.00% | 69,698 |
| 2025-09-09 | 2025-09-05 | 3.510 | 20,320 | +0 | 0.00% | 71,323 |
| 2025-09-08 | 2025-09-04 | 3.310 | 20,320 | +0 | 0.00% | 67,259 |
| 2025-09-05 | 2025-09-03 | 3.430 | 20,320 | +0 | 0.00% | 69,698 |
| 2025-09-04 | 2025-09-02 | 3.370 | 20,320 | +0 | 0.00% | 68,478 |
| 2025-09-03 | 2025-09-01 | 3.450 | 20,320 | +0 | 0.00% | 70,104 |
| 2025-09-02 | 2025-08-29 | 3.620 | 20,320 | +0 | 0.00% | 73,558 |
| 2025-09-01 | 2025-08-28 | 3.500 | 20,320 | +0 | 0.00% | 71,120 |
| 2025-08-29 | 2025-08-27 | 3.210 | 20,320 | +0 | 0.00% | 65,227 |
| 2025-08-28 | 2025-08-26 | 3.210 | 20,320 | +0 | 0.00% | 65,227 |
| 2025-08-27 | 2025-08-25 | 3.240 | 20,320 | +0 | 0.00% | 65,837 |
| 2025-08-26 | 2025-08-22 | 3.200 | 20,320 | +0 | 0.00% | 65,024 |
| 2025-08-25 | 2025-08-21 | 3.250 | 20,320 | +0 | 0.00% | 66,040 |
| 2025-08-22 | 2025-08-20 | 3.280 | 20,320 | +0 | 0.00% | 66,650 |
| 2025-08-21 | 2025-08-19 | 3.280 | 20,320 | +0 | 0.00% | 66,650 |
| 2025-08-20 | 2025-08-18 | 3.170 | 20,320 | +0 | 0.00% | 64,414 |
| 2025-08-19 | 2025-08-15 | 3.390 | 20,320 | +0 | 0.00% | 68,885 |
| 2025-08-18 | 2025-08-14 | 3.530 | 20,320 | +0 | 0.00% | 71,730 |
| 2025-08-15 | 2025-08-13 | 3.390 | 20,320 | +0 | 0.00% | 68,885 |
| 2025-08-14 | 2025-08-12 | 3.440 | 20,320 | +0 | 0.00% | 69,901 |
| 2025-08-13 | 2025-08-11 | 3.370 | 20,320 | +0 | 0.00% | 68,478 |
| 2025-08-12 | 2025-08-08 | 3.510 | 20,320 | +0 | 0.00% | 71,323 |
| 2025-08-11 | 2025-08-07 | 3.740 | 20,320 | +0 | 0.00% | 75,997 |
| 2025-08-08 | 2025-08-06 | 3.590 | 20,320 | +0 | 0.00% | 72,949 |
| 2025-08-07 | 2025-08-05 | 3.550 | 20,320 | +0 | 0.00% | 72,136 |
| 2025-08-06 | 2025-08-04 | 3.910 | 20,320 | +0 | 0.00% | 79,451 |
| 2025-08-05 | 2025-08-01 | 3.620 | 20,320 | +0 | 0.00% | 73,558 |
| 2025-08-04 | 2025-07-31 | 4.300 | 20,320 | +0 | 0.00% | 87,376 |
| 2025-08-01 | 2025-07-30 | 4.200 | 20,320 | +0 | 0.00% | 85,344 |
| 2025-07-31 | 2025-07-29 | 4.950 | 20,320 | +0 | 0.00% | 100,584 |
| 2025-07-30 | 2025-07-28 | 4.280 | 20,320 | +0 | 0.00% | 86,970 |
| 2025-07-29 | 2025-07-25 | 4.280 | 20,320 | +0 | 0.00% | 86,970 |
| 2025-07-28 | 2025-07-24 | 4.020 | 20,320 | +0 | 0.00% | 81,686 |
| 2025-07-25 | 2025-07-23 | 3.950 | 20,320 | +0 | 0.00% | 80,264 |
| 2025-07-24 | 2025-07-22 | 3.500 | 20,320 | +0 | 0.00% | 71,120 |
| 2025-07-23 | 2025-07-21 | 3.700 | 20,320 | +0 | 0.00% | 75,184 |
| 2025-07-22 | 2025-07-18 | 3.290 | 20,320 | +0 | 0.00% | 66,853 |
| 2025-07-21 | 2025-07-17 | 3.000 | 20,320 | +0 | 0.00% | 60,960 |
| 2025-07-18 | 2025-07-16 | 2.850 | 20,320 | +0 | 0.00% | 57,912 |
| 2025-07-17 | 2025-07-15 | 2.670 | 20,320 | -24,000 | 0.00% | 54,254 |
| 2025-03-26 | 2025-03-24 | 2.340 | 44,320 | +12,000 | 0.01% | 103,709 |
| 2025-03-24 | 2025-03-20 | 2.440 | 32,320 | +12,000 | 0.00% | 78,861 |
| 2023-07-24 | 2023-07-20 | 0.385 | 20,320 | -53,600 | 0.00% | 7,823 |
| 2021-06-17 | 2021-06-15 | 0.740 | 73,920 | -45,660 | 0.01% | 54,701 |
| 2021-01-22 | 2021-01-20 | 0.720 | 119,580 | -14,800 | 0.03% | 86,098 |
| 2021-01-21 | 2021-01-19 | 0.710 | 134,380 | -520 | 0.04% | 95,410 |
| 2020-12-29 | 2020-12-24 | 0.680 | 134,900 | -2,600 | 0.04% | 91,732 |
| 2020-11-03 | 2020-10-30 | 0.620 | 137,500 | -3,200 | 0.04% | 85,250 |
| 2020-10-15 | 2020-10-12 | 0.500 | 140,700 | -4,000 | 0.04% | 70,350 |
| 2020-05-29 | 2020-05-27 | 0.650 | 144,700 | -1 | 0.05% | 94,055 |
| 2020-04-24 | 2020-04-22 | 0.870 | 144,701 | -10,000 | 0.05% | 125,890 |
| 2020-02-07 | 2020-02-05 | 0.700 | 154,701 | +10,000 | 0.05% | 108,291 |
| 2020-01-16 | 2020-01-14 | 0.780 | 144,701 | +10,000 | 0.05% | 112,867 |
| 2019-09-06 | 2019-09-04 | 1.220 | 134,701 | -12,000 | 0.04% | 164,335 |
| 2019-08-23 | 2019-08-21 | 1.240 | 146,701 | -1,200 | 0.05% | 181,909 |
| 2019-06-25 | 2019-06-21 | 1.660 | 147,901 | -5,200 | 0.05% | 245,516 |
| 2019-04-23 | 2019-04-17 | 1.480 | 153,101 | +5,200 | 0.05% | 226,589 |
| 2019-04-10 | 2019-04-08 | 2.060 | 147,901 | -5,200 | 0.05% | 304,676 |
| 2019-04-03 | 2019-04-01 | 1.100 | 153,101 | -10,000 | 0.05% | 168,411 |
| 2019-03-15 | 2019-03-13 | 1.120 | 163,101 | +10,000 | 0.05% | 182,673 |
| 2019-02-18 | 2019-02-14 | 0.730 | 153,101 | -10,000 | 0.05% | 111,764 |
| 2018-07-20 | 2018-07-18 | 1.610 | 163,101 | +3,600 | 0.05% | 262,593 |
| 2017-09-25 | 2017-09-21 | 2.600 | 159,501 | +8,000 | 0.05% | 414,703 |
| 2017-09-15 | 2017-09-13 | 2.650 | 151,501 | -1,600 | 0.05% | 401,478 |
| 2017-07-03 | 2017-06-29 | 2.700 | 153,101 | +3,200 | 0.05% | 413,373 |
| 2017-06-15 | 2017-06-13 | 3.300 | 149,901 | +1,600 | 0.05% | 494,673 |
| 2017-06-08 | 2017-06-06 | 3.700 | 148,301 | +10,000 | 0.05% | 548,714 |
| 2017-06-07 | 2017-06-05 | 4.150 | 138,301 | -4,000 | 0.04% | 573,949 |
| 2017-06-05 | 2017-06-01 | 4.250 | 142,301 | +14,000 | 0.05% | 604,779 |
| 2017-06-02 | 2017-05-31 | 4.500 | 128,301 | +2,000 | 0.04% | 577,354 |
| 2017-06-01 | 2017-05-29 | 4.400 | 126,301 | +4,000 | 0.04% | 555,724 |
| 2017-05-29 | 2017-05-25 | 3.500 | 122,301 | +10,000 | 0.04% | 428,054 |
| 2017-03-13 | 2017-03-09 | 3.050 | 112,301 | -16,000 | 0.04% | 342,518 |
| 2017-02-28 | 2017-02-24 | 3.350 | 128,301 | -5,200 | 0.04% | 429,808 |
| 2017-02-13 | 2017-02-09 | 3.200 | 133,501 | -9,200 | 0.04% | 427,203 |
| 2017-01-12 | 2017-01-10 | 3.600 | 142,701 | +3,200 | 0.05% | 513,724 |
| 2016-12-28 | 2016-12-22 | 3.500 | 139,501 | +16,000 | 0.04% | 488,254 |
| 2016-12-13 | 2016-12-09 | 3.750 | 123,501 | +1,200 | 0.04% | 463,129 |
| 2016-12-09 | 2016-12-07 | 3.750 | 122,301 | +3,200 | 0.04% | 458,629 |
| 2016-12-07 | 2016-12-05 | 3.900 | 119,101 | +4,000 | 0.04% | 464,494 |
| 2016-12-06 | 2016-12-02 | 4.000 | 115,101 | +4,000 | 0.04% | 460,404 |
| 2016-11-28 | 2016-11-24 | 4.150 | 111,101 | +9,600 | 0.04% | 461,069 |
| 2016-11-22 | 2016-11-18 | 3.900 | 101,501 | -4,000 | 0.03% | 395,854 |
| 2016-11-10 | 2016-11-08 | 3.650 | 105,501 | +3,200 | 0.03% | 385,079 |
| 2016-11-09 | 2016-11-07 | 3.850 | 102,301 | +10,000 | 0.03% | 393,859 |
| 2016-11-03 | 2016-11-01 | 3.400 | 92,301 | +5,200 | 0.03% | 313,823 |
| 2016-10-28 | 2016-10-26 | 3.900 | 87,101 | -2,000 | 0.03% | 339,694 |
| 2016-10-26 | 2016-10-24 | 3.750 | 89,101 | +3,200 | 0.03% | 334,129 |
| 2016-01-29 | 2016-01-27 | 1.980 | 85,901 | -1,200 | 0.03% | 170,084 |
| 2015-12-10 | 2015-12-08 | 2.800 | 87,101 | -8,000 | 0.03% | 243,883 |
| 2015-12-07 | 2015-12-03 | 3.100 | 95,101 | -15,600 | 0.03% | 294,813 |
| 2015-11-26 | 2015-11-24 | 3.150 | 110,701 | -4,000 | 0.04% | 348,708 |
| 2015-11-25 | 2015-11-23 | 3.250 | 114,701 | -4,000 | 0.04% | 372,778 |
| 2015-11-24 | 2015-11-20 | 3.150 | 118,701 | -4,400 | 0.04% | 373,908 |
| 2015-11-23 | 2015-11-19 | 3.150 | 123,101 | -4,400 | 0.04% | 387,768 |
| 2015-11-20 | 2015-11-18 | 2.750 | 127,501 | -4,800 | 0.04% | 350,628 |
| 2015-11-18 | 2015-11-16 | 3.050 | 132,301 | +4,800 | 0.04% | 403,518 |
| 2015-11-17 | 2015-11-13 | 3.250 | 127,501 | -1,200 | 0.04% | 414,378 |
| 2015-11-10 | 2015-11-06 | 3.500 | 128,701 | -3,600 | 0.04% | 450,454 |
| 2015-11-09 | 2015-11-05 | 3.550 | 132,301 | -2,400 | 0.04% | 469,669 |
| 2015-11-02 | 2015-10-29 | 3.800 | 134,701 | +4,000 | 0.04% | 511,864 |
| 2015-10-30 | 2015-10-28 | 3.800 | 130,701 | +2,000 | 0.04% | 496,664 |
| 2015-10-29 | 2015-10-27 | 3.850 | 128,701 | -2,000 | 0.04% | 495,499 |
| 2015-10-27 | 2015-10-23 | 4.000 | 130,701 | +2,400 | 0.04% | 522,804 |
| 2015-10-23 | 2015-10-20 | 4.250 | 128,301 | -2,400 | 0.04% | 545,279 |
| 2015-10-22 | 2015-10-19 | 4.200 | 130,701 | -7,200 | 0.04% | 548,944 |
| 2015-10-20 | 2015-10-16 | 3.750 | 137,901 | -400 | 0.04% | 517,129 |
| 2015-10-19 | 2015-10-15 | 4.000 | 138,301 | +10,000 | 0.04% | 553,204 |
| 2015-10-16 | 2015-10-14 | 4.050 | 128,301 | +1,200 | 0.04% | 519,619 |
| 2015-10-15 | 2015-10-13 | 4.400 | 127,101 | +400 | 0.04% | 559,244 |
| 2015-10-14 | 2015-10-12 | 4.150 | 126,701 | +42,800 | 0.04% | 525,809 |
| 2015-10-13 | 2015-10-09 | 4.650 | 83,901 | -24,000 | 0.03% | 390,140 |
| 2015-10-12 | 2015-10-08 | 2.290 | 107,901 | +8,000 | 0.03% | 247,093 |
| 2015-10-06 | 2015-10-02 | 2.220 | 99,901 | -8,000 | 0.03% | 221,780 |
| 2015-09-25 | 2015-09-23 | 2.110 | 107,901 | -8,000 | 0.03% | 227,671 |
| 2015-09-15 | 2015-09-11 | 2.160 | 115,901 | +8,000 | 0.04% | 250,346 |
| 2015-09-08 | 2015-09-04 | 2.050 | 107,901 | -5,600 | 0.03% | 221,197 |
| 2015-09-07 | 2015-09-02 | 2.100 | 113,501 | -4,000 | 0.04% | 238,352 |
| 2015-08-28 | 2015-08-26 | 2.020 | 117,501 | +2,400 | 0.04% | 237,352 |
| 2015-08-26 | 2015-08-24 | 2.200 | 115,101 | +4,000 | 0.04% | 253,222 |
| 2015-08-25 | 2015-08-21 | 2.600 | 111,101 | -4,800 | 0.04% | 288,863 |
| 2015-08-11 | 2015-08-07 | 2.850 | 115,901 | +4,000 | 0.04% | 330,318 |
| 2015-08-06 | 2015-08-04 | 2.900 | 111,901 | +4,000 | 0.04% | 324,513 |
| 2015-08-05 | 2015-08-03 | 3.000 | 107,901 | -8,000 | 0.03% | 323,703 |
| 2015-07-23 | 2015-07-21 | 3.050 | 115,901 | +4,000 | 0.04% | 353,498 |
| 2015-07-20 | 2015-07-16 | 3.150 | 111,901 | +4,000 | 0.04% | 352,488 |
| 2015-07-16 | 2015-07-14 | 3.350 | 107,901 | -4,000 | 0.03% | 361,468 |
| 2015-07-15 | 2015-07-13 | 3.200 | 111,901 | -4,000 | 0.04% | 358,083 |
| 2015-07-14 | 2015-07-10 | 3.100 | 115,901 | +4,000 | 0.04% | 359,293 |
| 2015-07-13 | 2015-07-09 | 2.900 | 111,901 | +4,000 | 0.04% | 324,513 |
| 2015-07-08 | 2015-07-06 | 3.250 | 107,901 | +4,800 | 0.03% | 350,678 |
| 2015-07-07 | 2015-07-03 | 3.900 | 103,101 | -800 | 0.03% | 402,094 |
| 2015-07-02 | 2015-06-29 | 4.300 | 103,901 | +2,000 | 0.03% | 446,774 |
| 2015-06-30 | 2015-06-26 | 4.800 | 101,901 | +2,000 | 0.03% | 489,125 |
| 2015-06-25 | 2015-06-23 | 4.500 | 99,901 | +2,000 | 0.03% | 449,554 |
| 2015-06-19 | 2015-06-17 | 4.650 | 97,901 | +30,000 | 0.03% | 455,240 |
| 2015-06-12 | 2015-06-10 | 4.700 | 67,901 | +4,000 | 0.02% | 319,135 |
| 2015-06-10 | 2015-06-08 | 5.200 | 63,901 | +4,000 | 0.02% | 332,285 |
| 2015-06-09 | 2015-06-05 | 5.400 | 59,901 | -4,800 | 0.02% | 323,465 |
| 2015-06-08 | 2015-06-04 | 5.700 | 64,701 | +1,600 | 0.02% | 368,796 |
| 2015-06-05 | 2015-06-03 | 5.700 | 63,101 | -4,000 | 0.02% | 359,676 |
| 2015-06-02 | 2015-05-29 | 4.900 | 67,101 | +2,000 | 0.02% | 328,795 |
| 2015-06-01 | 2015-05-28 | 5.300 | 65,101 | -4,000 | 0.02% | 345,035 |
| 2015-05-29 | 2015-05-27 | 4.850 | 69,101 | -4,000 | 0.02% | 335,140 |
| 2015-05-20 | 2015-05-18 | 4.950 | 73,101 | -4,000 | 0.02% | 361,850 |
| 2015-05-14 | 2015-05-12 | 4.900 | 77,101 | -2,000 | 0.02% | 377,795 |
| 2015-05-12 | 2015-05-08 | 4.650 | 79,101 | +4,000 | 0.03% | 367,820 |
| 2015-05-11 | 2015-05-07 | 4.650 | 75,101 | +2,800 | 0.02% | 349,220 |
| 2015-05-07 | 2015-05-05 | 4.700 | 72,301 | +4,000 | 0.02% | 339,815 |
| 2015-05-04 | 2015-04-29 | 4.800 | 68,301 | -4,000 | 0.02% | 327,845 |
| 2015-04-28 | 2015-04-24 | 4.800 | 72,301 | -6,000 | 0.02% | 347,045 |
| 2015-04-27 | 2015-04-23 | 4.800 | 78,301 | +4,000 | 0.02% | 375,845 |
| 2015-04-24 | 2015-04-22 | 4.900 | 74,301 | +4,000 | 0.02% | 364,075 |
| 2015-04-23 | 2015-04-21 | 4.850 | 70,301 | -4,000 | 0.02% | 340,960 |
| 2015-04-22 | 2015-04-20 | 4.900 | 74,301 | -8,000 | 0.02% | 364,075 |
| 2015-04-21 | 2015-04-17 | 4.950 | 82,301 | +4,000 | 0.03% | 407,390 |
| 2015-04-15 | 2015-04-13 | 5.500 | 78,301 | -8,000 | 0.02% | 430,656 |
| 2015-04-13 | 2015-04-09 | 5.200 | 86,301 | +8,000 | 0.03% | 448,765 |
| 2015-04-10 | 2015-04-08 | 5.300 | 78,301 | +10,000 | 0.02% | 414,995 |
| 2015-04-09 | 2015-04-02 | 5.300 | 68,301 | -16,000 | 0.02% | 361,995 |
| 2015-04-08 | 2015-04-01 | 4.400 | 84,301 | +4,000 | 0.03% | 370,924 |
| 2015-03-31 | 2015-03-27 | 4.500 | 80,301 | +4,000 | 0.03% | 361,354 |
| 2015-03-30 | 2015-03-26 | 4.700 | 76,301 | -4,000 | 0.02% | 358,615 |
| 2015-03-27 | 2015-03-25 | 4.850 | 80,301 | +4,000 | 0.03% | 389,460 |
| 2015-03-20 | 2015-03-18 | 4.800 | 76,301 | +10,000 | 0.02% | 366,245 |
| 2015-03-16 | 2015-03-12 | 4.800 | 66,301 | -4,000 | 0.02% | 318,245 |
| 2015-03-13 | 2015-03-11 | 4.750 | 70,301 | +4,000 | 0.02% | 333,930 |
| 2015-03-12 | 2015-03-10 | 4.950 | 66,301 | +4,000 | 0.02% | 328,190 |
| 2015-03-09 | 2015-03-05 | 5.300 | 62,301 | +2,800 | 0.02% | 330,195 |
| 2015-03-05 | 2015-03-03 | 5.400 | 59,501 | +2,400 | 0.02% | 321,305 |
| 2015-03-04 | 2015-03-02 | 5.500 | 57,101 | +3,200 | 0.02% | 314,056 |
| 2015-03-03 | 2015-02-27 | 5.400 | 53,901 | +3,600 | 0.02% | 291,065 |
| 2015-02-27 | 2015-02-25 | 5.800 | 50,301 | -3,600 | 0.02% | 291,746 |
| 2015-02-25 | 2015-02-23 | 5.900 | 53,901 | -4,000 | 0.02% | 318,016 |
| 2015-02-23 | 2015-02-16 | 5.800 | 57,901 | -4,000 | 0.02% | 335,826 |
| 2015-02-16 | 2015-02-12 | 5.500 | 61,901 | +2,400 | 0.02% | 340,456 |
| 2015-02-13 | 2015-02-11 | 5.500 | 59,501 | +1,600 | 0.02% | 327,256 |
| 2015-02-09 | 2015-02-05 | 5.500 | 57,901 | +3,600 | 0.02% | 318,456 |
| 2015-02-05 | 2015-02-03 | 5.300 | 54,301 | +4,000 | 0.02% | 287,795 |
| 2015-02-04 | 2015-02-02 | 5.700 | 50,301 | -2,000 | 0.02% | 286,716 |
| 2015-02-02 | 2015-01-29 | 5.900 | 52,301 | -2,000 | 0.02% | 308,576 |
| 2015-01-28 | 2015-01-26 | 6.300 | 54,301 | -2,000 | 0.02% | 342,096 |
| 2015-01-27 | 2015-01-23 | 6.600 | 56,301 | -8,800 | 0.02% | 371,587 |
| 2015-01-26 | 2015-01-22 | 5.200 | 65,101 | -1,600 | 0.02% | 338,525 |
| 2015-01-23 | 2015-01-21 | 4.650 | 66,701 | +3,200 | 0.02% | 310,160 |
| 2015-01-21 | 2015-01-19 | 5.200 | 63,501 | +3,200 | 0.02% | 330,205 |
| 2015-01-20 | 2015-01-16 | 5.600 | 60,301 | -2,800 | 0.02% | 337,686 |
| 2015-01-16 | 2015-01-14 | 5.800 | 63,101 | +6,000 | 0.02% | 365,986 |
| 2015-01-14 | 2015-01-12 | 6.300 | 57,101 | +2,800 | 0.02% | 359,736 |
| 2015-01-12 | 2015-01-08 | 6.600 | 54,301 | +3,200 | 0.02% | 358,387 |
| 2015-01-09 | 2015-01-07 | 6.600 | 51,101 | -3,600 | 0.02% | 337,267 |
| 2015-01-08 | 2015-01-06 | 6.700 | 54,701 | -2,400 | 0.02% | 366,497 |
| 2015-01-05 | 2014-12-31 | 6.900 | 57,101 | -3,600 | 0.02% | 393,997 |
| 2014-12-23 | 2014-12-19 | 6.700 | 60,701 | -2,400 | 0.02% | 406,697 |
| 2014-12-18 | 2014-12-16 | 6.700 | 63,101 | +2,400 | 0.02% | 422,777 |
| 2014-12-16 | 2014-12-12 | 7.000 | 60,701 | -800 | 0.02% | 424,907 |
| 2014-12-15 | 2014-12-11 | 7.100 | 61,501 | -1,200 | 0.02% | 436,657 |
| 2014-12-12 | 2014-12-10 | 7.300 | 62,701 | +2,400 | 0.02% | 457,717 |
| 2014-12-11 | 2014-12-09 | 7.200 | 60,301 | -18,400 | 0.02% | 434,167 |
| 2014-12-10 | 2014-12-08 | 7.100 | 78,701 | -1,200 | 0.03% | 558,777 |
| 2014-12-05 | 2014-12-03 | 7.600 | 79,901 | +5,200 | 0.03% | 607,248 |
| 2014-11-19 | 2014-11-17 | 8.500 | 74,701 | +1,200 | 0.02% | 634,958 |
| 2014-11-10 | 2014-11-06 | 8.500 | 73,501 | -2,000 | 0.02% | 624,758 |
| 2014-11-06 | 2014-11-04 | 7.800 | 75,501 | -2,800 | 0.02% | 588,908 |
| 2014-11-05 | 2014-11-03 | 7.500 | 78,301 | -2,800 | 0.02% | 587,258 |
| 2014-11-04 | 2014-10-31 | 6.600 | 81,101 | +2,000 | 0.03% | 535,267 |
| 2014-10-30 | 2014-10-28 | 6.900 | 79,101 | +3,600 | 0.03% | 545,797 |
| 2014-10-16 | 2014-10-14 | 7.400 | 75,501 | -2,000 | 0.02% | 558,707 |
| 2014-10-15 | 2014-10-13 | 7.400 | 77,501 | -4,000 | 0.02% | 573,507 |
| 2014-09-29 | 2014-09-25 | 7.100 | 81,501 | +6,000 | 0.03% | 578,657 |
| 2014-09-26 | 2014-09-24 | 8.100 | 75,501 | +4,000 | 0.02% | 611,558 |
| 2014-09-24 | 2014-09-22 | 9.500 | 71,501 | +7,200 | 0.02% | 679,260 |
| 2014-09-08 | 2014-09-04 | 10.600 | 64,301 | +2,000 | 0.02% | 681,591 |
| 2014-09-04 | 2014-09-02 | 10.700 | 62,301 | -2,000 | 0.02% | 666,621 |
| 2014-09-02 | 2014-08-29 | 10.900 | 64,301 | -1,200 | 0.02% | 700,881 |
| 2014-08-22 | 2014-08-20 | 10.800 | 65,501 | -2,000 | 0.02% | 707,411 |
| 2014-08-21 | 2014-08-19 | 11.200 | 67,501 | -1,600 | 0.02% | 756,011 |
| 2014-08-15 | 2014-08-13 | 10.900 | 69,101 | +2,000 | 0.02% | 753,201 |
| 2014-08-14 | 2014-08-12 | 11.200 | 67,101 | -2,800 | 0.02% | 751,531 |
| 2014-08-13 | 2014-08-11 | 11.400 | 69,901 | -4,000 | 0.02% | 796,871 |
| 2014-08-11 | 2014-08-07 | 10.000 | 73,901 | +2,000 | 0.02% | 739,010 |
| 2014-08-06 | 2014-08-04 | 10.700 | 71,901 | +4,800 | 0.02% | 769,341 |
| 2014-08-05 | 2014-08-01 | 10.500 | 67,101 | +2,000 | 0.02% | 704,560 |
| 2014-08-01 | 2014-07-30 | 11.300 | 65,101 | +2,000 | 0.02% | 735,641 |
| 2014-07-25 | 2014-07-23 | 12.100 | 63,101 | -3,200 | 0.02% | 763,522 |
| 2014-07-15 | 2014-07-11 | 12.200 | 66,301 | +6,000 | 0.02% | 808,872 |
| 2014-07-09 | 2014-07-07 | 13.400 | 60,301 | +4,000 | 0.02% | 808,033 |
| 2014-07-08 | 2014-07-04 | 13.800 | 56,301 | -15,200 | 0.02% | 776,954 |
| 2014-07-07 | 2014-07-03 | 13.700 | 71,501 | +2,000 | 0.02% | 979,564 |
| 2014-07-03 | 2014-06-30 | 13.600 | 69,501 | +16,800 | 0.02% | 945,214 |
| 2014-06-24 | 2014-06-20 | 12.700 | 52,701 | -2,600 | 0.02% | 669,303 |
| 2014-06-23 | 2014-06-19 | 12.300 | 55,301 | -1,200 | 0.02% | 680,202 |
| 2014-06-18 | 2014-06-16 | 10.400 | 56,501 | +2,000 | 0.02% | 587,610 |
| 2014-06-04 | 2014-05-30 | 10.800 | 54,501 | -5,200 | 0.02% | 588,611 |
| 2014-05-29 | 2014-05-27 | 10.700 | 59,701 | +5,839 | 0.02% | 638,801 |
| 2014-05-19 | 2014-05-15 | 10.600 | 53,862 | +3,600 | 0.02% | 570,937 |
| 2014-04-30 | 2014-04-28 | 12.100 | 50,262 | -5,200 | 0.02% | 608,170 |
| 2014-04-29 | 2014-04-25 | 11.462 | 55,462 | +1,200 | 0.02% | 635,680 |
| 2014-04-28 | 2014-04-24 | 10.710 | 54,262 | -5,625 | 0.02% | 581,144 |
| 2014-04-25 | 2014-04-23 | 10.616 | 59,887 | +2,129 | 0.02% | 635,761 |
| 2014-04-22 | 2014-04-16 | 10.522 | 57,758 | -2,129 | 0.02% | 607,734 |
| 2014-04-16 | 2014-04-14 | 10.710 | 59,887 | -6,812 | 0.02% | 641,388 |
| 2014-04-14 | 2014-04-10 | 11.180 | 66,699 | -2,129 | 0.03% | 745,675 |
| 2014-03-26 | 2014-03-24 | 11.086 | 68,828 | -4,258 | 0.03% | 763,010 |
| 2014-03-17 | 2014-03-13 | 12.119 | 73,086 | -2,129 | 0.03% | 885,741 |
| 2014-03-14 | 2014-03-12 | 12.213 | 75,215 | -2,129 | 0.03% | 918,609 |
| 2014-03-13 | 2014-03-11 | 12.777 | 77,344 | -3,406 | 0.03% | 988,209 |
| 2014-03-12 | 2014-03-10 | 11.931 | 80,750 | +3,406 | 0.03% | 963,450 |
| 2014-03-11 | 2014-03-07 | 12.777 | 77,344 | +5,535 | 0.03% | 988,209 |
| 2014-03-04 | 2014-02-28 | 11.086 | 71,809 | -4,257 | 0.03% | 796,057 |
| 2014-03-03 | 2014-02-27 | 11.274 | 76,066 | -2,129 | 0.03% | 857,541 |
| 2014-02-27 | 2014-02-25 | 11.086 | 78,195 | -1,703 | 0.03% | 866,850 |
| 2014-02-21 | 2014-02-19 | 11.086 | 79,898 | +2,129 | 0.03% | 885,729 |
| 2014-02-17 | 2014-02-13 | 10.522 | 77,769 | +2,129 | 0.03% | 818,291 |
| 2014-02-14 | 2014-02-12 | 10.522 | 75,640 | -2,129 | 0.03% | 795,889 |
| 2014-02-13 | 2014-02-11 | 10.522 | 77,769 | -2,129 | 0.03% | 818,291 |
| 2014-02-07 | 2014-02-05 | 11.086 | 79,898 | +2,129 | 0.03% | 885,729 |
| 2014-02-06 | 2014-02-04 | 11.649 | 77,769 | -2,129 | 0.03% | 905,965 |
| 2014-02-05 | 2014-01-30 | 12.119 | 79,898 | -1,278 | 0.03% | 968,297 |
| 2014-01-29 | 2014-01-27 | 10.992 | 81,176 | -851 | 0.03% | 892,271 |
| 2014-01-28 | 2014-01-24 | 10.804 | 82,027 | +7,238 | 0.03% | 886,212 |
| 2014-01-24 | 2014-01-22 | 12.307 | 74,789 | +1,277 | 0.03% | 920,433 |
| 2014-01-23 | 2014-01-21 | 12.965 | 73,512 | +1,278 | 0.03% | 953,060 |
| 2014-01-22 | 2014-01-20 | 12.965 | 72,234 | +4,257 | 0.03% | 936,491 |
| 2014-01-21 | 2014-01-17 | 13.434 | 67,977 | +9,793 | 0.03% | 913,232 |
| 2014-01-17 | 2014-01-15 | 15.501 | 58,184 | +852 | 0.02% | 901,925 |
| 2014-01-16 | 2014-01-14 | 14.750 | 57,332 | -2,129 | 0.02% | 845,629 |
| 2014-01-14 | 2014-01-10 | 15.313 | 59,461 | -3,406 | 0.02% | 910,548 |
| 2014-01-13 | 2014-01-09 | 15.313 | 62,867 | -21,289 | 0.02% | 962,705 |
| 2014-01-10 | 2014-01-08 | 15.595 | 84,156 | -11,922 | 0.03% | 1,312,430 |
| 2014-01-08 | 2014-01-06 | 15.689 | 96,078 | +1,704 | 0.04% | 1,507,383 |
| 2014-01-07 | 2014-01-03 | 15.783 | 94,374 | -12,774 | 0.04% | 1,489,514 |
| 2014-01-06 | 2014-01-02 | 16.253 | 107,148 | +1,278 | 0.04% | 1,741,459 |
| 2014-01-03 | 2013-12-31 | 16.159 | 105,870 | -2,981 | 0.04% | 1,710,742 |
| 2013-12-30 | 2013-12-24 | 15.407 | 108,851 | -1,703 | 0.04% | 1,677,102 |
| 2013-12-19 | 2013-12-17 | 16.347 | 110,554 | -19,160 | 0.04% | 1,807,202 |
| 2013-12-18 | 2013-12-16 | 16.159 | 129,714 | -4,257 | 0.05% | 2,096,034 |
| 2013-12-17 | 2013-12-13 | 16.441 | 133,971 | -3,406 | 0.05% | 2,202,581 |
| 2013-12-13 | 2013-12-11 | 15.877 | 137,377 | +1,703 | 0.05% | 2,181,141 |
| 2013-12-12 | 2013-12-10 | 16.065 | 135,674 | -1,278 | 0.05% | 2,179,595 |
| 2013-12-11 | 2013-12-09 | 16.065 | 136,952 | +6,813 | 0.05% | 2,200,126 |
| 2013-12-10 | 2013-12-06 | 15.125 | 130,139 | +17,456 | 0.05% | 1,968,414 |
| 2013-12-09 | 2013-12-05 | 17.944 | 112,683 | +17,457 | 0.04% | 2,021,971 |
| 2013-12-06 | 2013-12-04 | 16.253 | 95,226 | +14,902 | 0.04% | 1,547,693 |
| 2013-12-04 | 2013-12-02 | 13.247 | 80,324 | +8,941 | 0.03% | 1,064,014 |
| 2013-12-03 | 2013-11-29 | 12.871 | 71,383 | +4,258 | 0.03% | 918,752 |
| 2013-12-02 | 2013-11-28 | 12.777 | 67,125 | +32,784 | 0.03% | 857,642 |
| 2013-11-29 | 2013-11-27 | 11.931 | 34,341 | -1,277 | 0.01% | 409,732 |
| 2013-11-28 | 2013-11-26 | 11.368 | 35,618 | -2,129 | 0.01% | 404,891 |
| 2013-11-27 | 2013-11-25 | 11.180 | 37,747 | -5,535 | 0.01% | 422,000 |
| 2013-11-26 | 2013-11-22 | 11.086 | 43,282 | +10,644 | 0.02% | 479,813 |
| 2013-11-25 | 2013-11-21 | 10.992 | 32,638 | -851 | 0.01% | 358,750 |
| 2013-11-22 | 2013-11-20 | 10.992 | 33,489 | +851 | 0.01% | 368,105 |
| 2013-11-21 | 2013-11-19 | 11.086 | 32,638 | -3,406 | 0.01% | 361,817 |
| 2013-11-20 | 2013-11-18 | 10.992 | 36,044 | -3,832 | 0.01% | 396,189 |
| 2013-11-19 | 2013-11-15 | 10.898 | 39,876 | +426 | 0.02% | 434,563 |
| 2013-11-18 | 2013-11-14 | 10.522 | 39,450 | -1,703 | 0.02% | 415,096 |
| 2013-11-15 | 2013-11-13 | 11.086 | 41,153 | +1,703 | 0.02% | 456,212 |
| 2013-11-14 | 2013-11-12 | 10.616 | 39,450 | +19,586 | 0.02% | 418,802 |
| 2013-11-13 | 2013-11-11 | 13.434 | 19,864 | +6,386 | 0.01% | 266,861 |
| 2013-11-12 | 2013-11-08 | 10.240 | 13,478 | -4,683 | 0.01% | 138,018 |
| 2013-11-11 | 2013-11-07 | 9.583 | 18,161 | -6,387 | 0.01% | 174,030 |
| 2013-11-06 | 2013-11-04 | 8.737 | 24,548 | -2,129 | 0.01% | 214,478 |
| 2013-11-04 | 2013-10-31 | 8.925 | 26,677 | -10,644 | 0.01% | 238,091 |
| 2013-10-31 | 2013-10-29 | 8.737 | 37,321 | -10,644 | 0.01% | 326,076 |
| 2013-10-29 | 2013-10-25 | 8.737 | 47,965 | +851 | 0.02% | 419,074 |
| 2013-10-28 | 2013-10-24 | 9.207 | 47,114 | +10,645 | 0.02% | 433,770 |
| 2013-10-25 | 2013-10-23 | 9.301 | 36,469 | -29,379 | 0.01% | 339,189 |
| 2013-10-23 | 2013-10-21 | 8.455 | 65,848 | -8,515 | 0.03% | 556,760 |
| 2013-10-22 | 2013-10-18 | 8.549 | 74,363 | -19,160 | 0.03% | 635,743 |
| 2013-10-18 | 2013-10-16 | 8.549 | 93,523 | -6,386 | 0.04% | 799,545 |
| 2013-10-17 | 2013-10-15 | 8.643 | 99,909 | -10,645 | 0.04% | 863,526 |
| 2013-10-16 | 2013-10-11 | 8.549 | 110,554 | +10,645 | 0.04% | 945,146 |
| 2013-10-15 | 2013-10-10 | 8.831 | 99,909 | +2,128 | 0.04% | 882,299 |
| 2013-10-11 | 2013-10-09 | 8.643 | 97,781 | -3,406 | 0.04% | 845,134 |
| 2013-10-10 | 2013-10-08 | 8.643 | 101,187 | +3,406 | 0.04% | 874,572 |
| 2013-10-09 | 2013-10-07 | 8.831 | 97,781 | +34,062 | 0.04% | 863,506 |
| 2013-10-08 | 2013-10-04 | 9.207 | 63,719 | +10,644 | 0.03% | 586,649 |
| 2013-10-07 | 2013-10-03 | 9.019 | 53,075 | +9,793 | 0.02% | 478,679 |
| 2013-10-04 | 2013-10-02 | 9.864 | 43,282 | -17,031 | 0.02% | 426,953 |
| 2013-10-03 | 2013-09-30 | 8.831 | 60,313 | -15,327 | 0.02% | 532,625 |
| 2013-10-02 | 2013-09-27 | 8.267 | 75,640 | +10,644 | 0.03% | 625,342 |
| 2013-09-30 | 2013-09-26 | 8.267 | 64,996 | +2,980 | 0.03% | 537,344 |
| 2013-09-27 | 2013-09-25 | 8.267 | 62,016 | -2,980 | 0.02% | 512,707 |
| 2013-09-26 | 2013-09-24 | 8.173 | 64,996 | +3,406 | 0.03% | 531,238 |
| 2013-09-24 | 2013-09-19 | 9.301 | 61,590 | +17,031 | 0.02% | 572,834 |
| 2013-09-23 | 2013-09-18 | 9.395 | 44,559 | +2,129 | 0.02% | 418,619 |
| 2013-09-19 | 2013-09-17 | 9.958 | 42,430 | +2,129 | 0.02% | 422,534 |
| 2013-09-18 | 2013-09-16 | 9.770 | 40,301 | +3,406 | 0.02% | 393,761 |
| 2013-09-17 | 2013-09-13 | 9.395 | 36,895 | -1,703 | 0.01% | 346,618 |
| 2013-09-16 | 2013-09-12 | 9.489 | 38,598 | +5,109 | 0.02% | 366,243 |
| 2013-09-13 | 2013-09-11 | 8.267 | 33,489 | -4,684 | 0.01% | 276,865 |
| 2013-09-12 | 2013-09-10 | 9.677 | 38,173 | -4,257 | 0.02% | 369,383 |
| 2013-09-11 | 2013-09-09 | 9.113 | 42,430 | +8,515 | 0.02% | 386,659 |
| 2013-09-10 | 2013-09-06 | 8.643 | 33,915 | +10,644 | 0.01% | 293,132 |
| 2013-09-09 | 2013-09-05 | 8.173 | 23,271 | +1,278 | 0.01% | 190,203 |
| 2013-09-06 | 2013-09-04 | 6.952 | 21,993 | +12,773 | 0.01% | 152,897 |
| 2013-07-22 | 2013-07-18 | 5.543 | 9,220 | -2,980 | 0.00% | 51,105 |
| 2013-06-25 | 2013-06-21 | 5.167 | 12,200 | -1,278 | 0.00% | 63,038 |
| 2013-06-19 | 2013-06-17 | 5.355 | 13,478 | -1,277 | 0.01% | 72,174 |
| 2013-05-21 | 2013-05-16 | 6.107 | 14,755 | -4,258 | 0.01% | 90,102 |
| 2013-04-29 | 2013-04-25 | 6.388 | 19,013 | -6,386 | 0.01% | 121,463 |
| 2013-04-26 | 2013-04-24 | 6.576 | 25,399 | +1,703 | 0.01% | 167,031 |
| 2013-04-22 | 2013-04-18 | 6.201 | 23,696 | -5,961 | 0.01% | 146,927 |
| 2013-04-12 | 2013-04-10 | 5.919 | 29,657 | +5,961 | 0.01% | 175,530 |
| 2013-04-09 | 2013-04-05 | 6.013 | 23,696 | -78,768 | 0.01% | 142,475 |
| 2013-04-05 | 2013-04-02 | 7.046 | 102,464 | -7,664 | 0.04% | 721,964 |
| 2013-04-03 | 2013-03-28 | 6.952 | 110,128 | -2,129 | 0.04% | 765,619 |
| 2013-04-02 | 2013-03-27 | 6.107 | 112,257 | +2,129 | 0.05% | 685,504 |
| 2013-03-28 | 2013-03-26 | 5.637 | 110,128 | -4,258 | 0.04% | 620,772 |
| 2013-03-26 | 2013-03-22 | 5.449 | 114,386 | +4,258 | 0.05% | 623,281 |
| 2013-03-08 | 2013-03-06 | 5.731 | 110,128 | -6,387 | 0.04% | 631,118 |
| 2013-03-06 | 2013-03-04 | 5.073 | 116,515 | +6,387 | 0.05% | 591,097 |
| 2013-02-27 | 2013-02-25 | 5.355 | 110,128 | +3,832 | 0.04% | 589,733 |
| 2013-02-07 | 2013-02-05 | 5.543 | 106,296 | -4,258 | 0.04% | 589,185 |
| 2013-02-04 | 2013-01-31 | 5.543 | 110,554 | +7,664 | 0.04% | 612,787 |
| 2013-01-31 | 2013-01-29 | 4.228 | 102,890 | -851 | 0.04% | 434,979 |
| 2013-01-24 | 2013-01-22 | 6.294 | 103,741 | -10,645 | 0.04% | 652,993 |
| 2013-01-21 | 2013-01-17 | 6.482 | 114,386 | +27,895 | 0.05% | 741,490 |
| 2013-01-10 | 2013-01-08 | 6.388 | 86,491 | +21,288 | 0.04% | 552,539 |
| 2013-01-09 | 2013-01-07 | 6.013 | 65,203 | -38,319 | 0.03% | 392,040 |
| 2013-01-08 | 2013-01-04 | 4.697 | 103,522 | +30,023 | 0.04% | 486,279 |
| 2012-12-27 | 2012-12-20 | 4.228 | 73,499 | +4,258 | 0.03% | 310,726 |
| 2012-12-20 | 2012-12-18 | 3.805 | 69,241 | +7,238 | 0.03% | 263,452 |
| 2012-12-18 | 2012-12-14 | 3.100 | 62,003 | -3,406 | 0.03% | 192,225 |
| 2012-11-28 | 2012-11-26 | 2.339 | 65,409 | -17,883 | 0.03% | 153,010 |
| 2012-11-26 | 2012-11-22 | 2.631 | 83,292 | +21,289 | 0.04% | 219,101 |
| 2012-10-17 | 2012-10-15 | 0.796 | 62,003 | -19,242 | 0.12% | 49,344 |
| 2011-03-14 | 2011-03-10 | 0.975 | 81,245 | +26,152 | 0.12% | 79,220 |
| 2010-03-11 | 2010-03-09 | 2.115 | 55,093 | +26,152 | 0.08% | 116,524 |
| 2009-10-16 | 2009-10-14 | 2.545 | 28,941 | -13,390 | 0.04% | 73,661 |
| 2009-10-13 | 2009-10-09 | 2.438 | 42,331 | +13,390 | 0.06% | 103,189 |
| 2009-08-20 | 2009-08-18 | 2.043 | 28,941 | +26,151 | 0.04% | 59,137 |
| 2009-07-03 | 2009-06-30 | 2.868 | 2,790 | -1,673 | 0.00% | 8,001 |
| 2009-07-02 | 2009-06-29 | 2.402 | 4,463 | -1,116 | 0.01% | 10,719 |
| 2009-06-18 | 2009-06-16 | 2.223 | 5,579 | +2,789 | 0.01% | 12,400 |
| 2009-06-17 | 2009-06-15 | 2.294 | 2,790 | -11,158 | 0.00% | 6,401 |
| 2009-05-22 | 2009-05-20 | 2.509 | 13,948 | +11,158 | 0.02% | 35,001 |
| 2008-04-28 | 2008-04-24 | 8.460 | 2,790 | +2,790 | 0.00% | 23,604 |
| 2007-10-31 | 2007-10-29 | 15.988 | 0 | -5,579 | ||
| 2007-10-30 | 2007-10-26 | 14.841 | 5,579 | -1,674 | 0.01% | 82,799 |
| 2007-10-25 | 2007-10-23 | 14.196 | 7,253 | -1,116 | 0.02% | 102,963 |
| 2007-10-24 | 2007-10-22 | 14.769 | 8,369 | +8,369 | 0.02% | 123,606 |
| 2007-09-19 | 2007-09-17 | 9.249 | 0 | -4,463 | ||
| 2007-09-18 | 2007-09-14 | 8.962 | 4,463 | +4,463 | 0.01% | 39,998 |
| 2007-08-28 | 2007-08-24 | 5.879 | 0 | -1,116 | ||
| 2007-08-27 | 2007-08-23 | 5.162 | 1,116 | +1,116 | 0.00% | 5,761 |
| 2007-08-23 | 2007-08-21 | 5.736 | 0 | -2,790 | ||
| 2007-08-22 | 2007-08-20 | 5.521 | 2,790 | +2,790 | 0.01% | 15,403 |
| 2007-08-21 | 2007-08-17 | 4.517 | 0 | -2,790 | ||
| 2007-08-15 | 2007-08-13 | 7.958 | 2,790 | +2,790 | 0.01% | 22,204 |
| 2007-08-01 | 2007-07-30 | 5.521 | 0 | -2,790 | ||
| 2007-07-31 | 2007-07-27 | 5.162 | 2,790 | +2,790 | 0.01% | 14,402 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy