History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 8,016,560 | +0 | 1.17% | 29,821,603 |
| 2025-10-13 | 2025-10-09 | 3.840 | 8,016,560 | +0 | 1.17% | 30,783,590 |
| 2025-10-10 | 2025-10-08 | 4.000 | 8,016,560 | -132,000 | 1.17% | 32,066,240 |
| 2025-10-09 | 2025-10-06 | 3.940 | 8,148,560 | +96,000 | 1.19% | 32,105,326 |
| 2025-10-08 | 2025-10-03 | 3.900 | 8,052,560 | -20,000 | 1.17% | 31,404,984 |
| 2025-10-06 | 2025-10-02 | 3.900 | 8,072,560 | -32,000 | 1.18% | 31,482,984 |
| 2025-10-03 | 2025-09-30 | 3.920 | 8,104,560 | -104,000 | 1.18% | 31,769,875 |
| 2025-10-02 | 2025-09-29 | 3.840 | 8,208,560 | -24,000 | 1.20% | 31,520,870 |
| 2025-09-29 | 2025-09-25 | 3.740 | 8,232,560 | -72,000 | 1.20% | 30,789,774 |
| 2025-09-24 | 2025-09-22 | 3.770 | 8,304,560 | -20,000 | 1.21% | 31,308,191 |
| 2025-09-23 | 2025-09-19 | 3.730 | 8,324,560 | -68,970 | 1.21% | 31,050,609 |
| 2025-09-19 | 2025-09-17 | 3.640 | 8,393,530 | -40,000 | 1.22% | 30,552,449 |
| 2025-09-17 | 2025-09-15 | 3.750 | 8,433,530 | -12,000 | 1.23% | 31,625,738 |
| 2025-09-16 | 2025-09-12 | 3.640 | 8,445,530 | +44,000 | 1.23% | 30,741,729 |
| 2025-09-15 | 2025-09-11 | 3.740 | 8,401,530 | +32,000 | 1.23% | 31,421,722 |
| 2025-09-12 | 2025-09-10 | 3.600 | 8,369,530 | +92,000 | 1.22% | 30,130,308 |
| 2025-09-11 | 2025-09-09 | 3.560 | 8,277,530 | +200,000 | 1.21% | 29,468,007 |
| 2025-09-10 | 2025-09-08 | 3.430 | 8,077,530 | +76,000 | 1.18% | 27,705,928 |
| 2025-09-09 | 2025-09-05 | 3.510 | 8,001,530 | +212,000 | 1.17% | 28,085,370 |
| 2025-09-08 | 2025-09-04 | 3.310 | 7,789,530 | +44,000 | 1.14% | 25,783,344 |
| 2025-09-04 | 2025-09-02 | 3.370 | 7,745,530 | +968,000 | 1.13% | 26,102,436 |
| 2025-09-03 | 2025-09-01 | 3.450 | 6,777,530 | -52,000 | 0.99% | 23,382,478 |
| 2025-09-02 | 2025-08-29 | 3.620 | 6,829,530 | +196,000 | 1.00% | 24,722,899 |
| 2025-09-01 | 2025-08-28 | 3.500 | 6,633,530 | +28,000 | 0.97% | 23,217,355 |
| 2025-08-29 | 2025-08-27 | 3.210 | 6,605,530 | +16,000 | 0.96% | 21,203,751 |
| 2025-08-28 | 2025-08-26 | 3.210 | 6,589,530 | -4,000 | 0.96% | 21,152,391 |
| 2025-08-27 | 2025-08-25 | 3.240 | 6,593,530 | +32,000 | 0.96% | 21,363,037 |
| 2025-08-22 | 2025-08-20 | 3.280 | 6,561,530 | +32,000 | 0.96% | 21,521,818 |
| 2025-08-21 | 2025-08-19 | 3.280 | 6,529,530 | +52,000 | 0.95% | 21,416,858 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,477,530 | +80,000 | 0.94% | 20,533,770 |
| 2025-08-19 | 2025-08-15 | 3.390 | 6,397,530 | +160,000 | 0.93% | 21,687,627 |
| 2025-08-18 | 2025-08-14 | 3.530 | 6,237,530 | -32,000 | 0.91% | 22,018,481 |
| 2025-08-15 | 2025-08-13 | 3.390 | 6,269,530 | +56,000 | 0.91% | 21,253,707 |
| 2025-08-14 | 2025-08-12 | 3.440 | 6,213,530 | +28,000 | 0.91% | 21,374,543 |
| 2025-08-13 | 2025-08-11 | 3.370 | 6,185,530 | +20,000 | 0.90% | 20,845,236 |
| 2025-08-12 | 2025-08-08 | 3.510 | 6,165,530 | +12,000 | 0.90% | 21,641,010 |
| 2025-08-08 | 2025-08-06 | 3.590 | 6,153,530 | +8,000 | 0.90% | 22,091,173 |
| 2025-08-07 | 2025-08-05 | 3.550 | 6,145,530 | +68,000 | 0.90% | 21,816,632 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,077,530 | -332,000 | 0.89% | 22,000,659 |
| 2025-08-04 | 2025-07-31 | 4.300 | 6,409,530 | +404,000 | 0.93% | 27,560,979 |
| 2025-08-01 | 2025-07-30 | 4.200 | 6,005,530 | +184,000 | 0.88% | 25,223,226 |
| 2025-07-31 | 2025-07-29 | 4.950 | 5,821,530 | -68,000 | 0.85% | 28,816,574 |
| 2025-07-29 | 2025-07-25 | 4.280 | 5,889,530 | +204,970 | 0.86% | 25,207,188 |
| 2025-07-28 | 2025-07-24 | 4.020 | 5,684,560 | +353,560 | 0.83% | 22,851,931 |
| 2025-07-25 | 2025-07-23 | 3.950 | 5,331,000 | +388,000 | 0.78% | 21,057,450 |
| 2025-07-24 | 2025-07-22 | 3.500 | 4,943,000 | +230,000 | 0.72% | 17,300,500 |
| 2025-07-23 | 2025-07-21 | 3.700 | 4,713,000 | +108,000 | 0.72% | 17,438,100 |
| 2025-07-22 | 2025-07-18 | 3.290 | 4,605,000 | +8,000 | 0.70% | 15,150,450 |
| 2025-07-21 | 2025-07-17 | 3.000 | 4,597,000 | +36,000 | 0.70% | 13,791,000 |
| 2025-07-18 | 2025-07-16 | 2.850 | 4,561,000 | +24,000 | 0.69% | 12,998,850 |
| 2025-07-17 | 2025-07-15 | 2.670 | 4,537,000 | -188,000 | 0.69% | 12,113,790 |
| 2025-07-15 | 2025-07-11 | 2.320 | 4,725,000 | +4,000 | 0.72% | 10,962,000 |
| 2025-07-14 | 2025-07-10 | 2.330 | 4,721,000 | -24,000 | 0.72% | 10,999,930 |
| 2025-07-07 | 2025-07-03 | 2.310 | 4,745,000 | -8,000 | 0.72% | 10,960,950 |
| 2025-06-26 | 2025-06-24 | 2.180 | 4,753,000 | +4,000 | 0.72% | 10,361,540 |
| 2025-06-25 | 2025-06-23 | 2.240 | 4,749,000 | +8,000 | 0.72% | 10,637,760 |
| 2025-06-18 | 2025-06-16 | 2.320 | 4,741,000 | -4,000 | 0.72% | 10,999,120 |
| 2025-06-16 | 2025-06-12 | 2.150 | 4,745,000 | +4,000 | 0.72% | 10,201,750 |
| 2025-05-26 | 2025-05-22 | 2.070 | 4,741,000 | -132,000 | 0.72% | 9,813,870 |
| 2025-05-22 | 2025-05-20 | 2.120 | 4,873,000 | +24,000 | 0.74% | 10,330,760 |
| 2025-05-20 | 2025-05-16 | 1.950 | 4,849,000 | -28,000 | 0.74% | 9,455,550 |
| 2025-05-16 | 2025-05-14 | 1.940 | 4,877,000 | +36,000 | 0.74% | 9,461,380 |
| 2025-05-15 | 2025-05-13 | 1.960 | 4,841,000 | -8,000 | 0.74% | 9,488,360 |
| 2025-05-08 | 2025-05-06 | 1.990 | 4,849,000 | -172,000 | 0.74% | 9,649,510 |
| 2025-05-06 | 2025-04-30 | 2.020 | 5,021,000 | -12,000 | 0.76% | 10,142,420 |
| 2025-05-02 | 2025-04-29 | 2.000 | 5,033,000 | -72,000 | 0.76% | 10,066,000 |
| 2025-04-28 | 2025-04-24 | 2.090 | 5,105,000 | -4,000 | 0.78% | 10,669,450 |
| 2025-04-24 | 2025-04-22 | 2.070 | 5,109,000 | +4,000 | 0.78% | 10,575,630 |
| 2025-04-23 | 2025-04-17 | 2.060 | 5,105,000 | -12,000 | 0.78% | 10,516,300 |
| 2025-04-17 | 2025-04-15 | 2.200 | 5,117,000 | -4,000 | 0.78% | 11,257,400 |
| 2025-04-15 | 2025-04-11 | 2.190 | 5,121,000 | -28,000 | 0.78% | 11,214,990 |
| 2025-04-14 | 2025-04-10 | 2.250 | 5,149,000 | +36,000 | 0.78% | 11,585,250 |
| 2025-04-11 | 2025-04-09 | 2.190 | 5,113,000 | -52,000 | 0.78% | 11,197,470 |
| 2025-04-10 | 2025-04-08 | 2.250 | 5,165,000 | -1,352,000 | 0.78% | 11,621,250 |
| 2025-04-09 | 2025-04-07 | 1.740 | 6,517,000 | -1,532,000 | 0.99% | 11,339,580 |
| 2025-04-08 | 2025-04-03 | 1.790 | 8,049,000 | -320,000 | 1.22% | 14,407,710 |
| 2025-04-07 | 2025-04-02 | 1.810 | 8,369,000 | -320,000 | 1.27% | 15,147,890 |
| 2025-04-03 | 2025-04-01 | 1.810 | 8,689,000 | -308,000 | 1.32% | 15,727,090 |
| 2025-04-02 | 2025-03-31 | 1.850 | 8,997,000 | -268,000 | 1.37% | 16,644,450 |
| 2025-04-01 | 2025-03-28 | 1.920 | 9,265,000 | -360,000 | 1.41% | 17,788,800 |
| 2025-03-31 | 2025-03-27 | 1.910 | 9,625,000 | -248,000 | 1.46% | 18,383,750 |
| 2025-03-28 | 2025-03-26 | 1.910 | 9,873,000 | -408,000 | 1.50% | 18,857,430 |
| 2025-03-27 | 2025-03-25 | 2.000 | 10,281,000 | +12,000 | 1.56% | 20,562,000 |
| 2025-03-26 | 2025-03-24 | 2.340 | 10,269,000 | -320,000 | 1.56% | 24,029,460 |
| 2025-03-25 | 2025-03-21 | 2.560 | 10,589,000 | +44,000 | 1.61% | 27,107,840 |
| 2025-03-24 | 2025-03-20 | 2.440 | 10,545,000 | -16,000 | 1.60% | 25,729,800 |
| 2025-03-21 | 2025-03-19 | 1.960 | 10,561,000 | +160,000 | 1.60% | 20,699,560 |
| 2025-03-20 | 2025-03-18 | 1.970 | 10,401,000 | -1,845,000 | 1.58% | 20,489,970 |
| 2025-03-19 | 2025-03-17 | 1.520 | 12,246,000 | -16,000 | 1.86% | 18,613,920 |
| 2025-03-18 | 2025-03-14 | 1.150 | 12,262,000 | +356,000 | 1.86% | 14,101,300 |
| 2025-03-17 | 2025-03-13 | 1.100 | 11,906,000 | +8,000 | 1.81% | 13,096,600 |
| 2025-03-13 | 2025-03-11 | 1.100 | 11,898,000 | -64,000 | 1.81% | 13,087,800 |
| 2025-03-11 | 2025-03-07 | 1.000 | 11,962,000 | -44,000 | 1.82% | 11,962,000 |
| 2025-03-10 | 2025-03-06 | 0.980 | 12,006,000 | +8,000 | 1.82% | 11,765,880 |
| 2025-03-07 | 2025-03-05 | 0.950 | 11,998,000 | +12,000 | 1.82% | 11,398,100 |
| 2025-03-04 | 2025-02-28 | 0.870 | 11,986,000 | -208,000 | 2.19% | 10,427,820 |
| 2025-02-28 | 2025-02-26 | 0.930 | 12,194,000 | -44,000 | 2.22% | 11,340,420 |
| 2025-02-27 | 2025-02-25 | 0.970 | 12,238,000 | -4,000 | 2.23% | 11,870,860 |
| 2025-02-26 | 2025-02-24 | 0.910 | 12,242,000 | -108,000 | 2.23% | 11,140,220 |
| 2025-02-25 | 2025-02-21 | 0.495 | 12,350,000 | +36,000 | 2.25% | 6,113,250 |
| 2025-02-24 | 2025-02-20 | 0.380 | 12,314,000 | +16,000 | 2.25% | 4,679,320 |
| 2025-02-21 | 2025-02-19 | 0.350 | 12,298,000 | -2,000 | 2.24% | 4,304,300 |
| 2025-02-20 | 2025-02-18 | 0.435 | 12,300,000 | -416,000 | 2.24% | 5,350,500 |
| 2025-02-17 | 2025-02-13 | 0.320 | 12,716,000 | -4,000 | 2.32% | 4,069,120 |
| 2025-01-17 | 2025-01-15 | 0.250 | 12,720,000 | -12,000 | 2.32% | 3,180,000 |
| 2024-12-27 | 2024-12-20 | 0.270 | 12,732,000 | +4,000 | 2.32% | 3,437,640 |
| 2024-12-09 | 2024-12-05 | 0.280 | 12,728,000 | -12,000 | 2.32% | 3,563,840 |
| 2024-11-12 | 2024-11-08 | 0.270 | 12,740,000 | +56,000 | 2.32% | 3,439,800 |
| 2024-11-11 | 2024-11-07 | 0.330 | 12,684,000 | +20,000 | 2.31% | 4,185,720 |
| 2024-10-30 | 2024-10-28 | 0.290 | 12,664,000 | -8,000 | 2.31% | 3,672,560 |
| 2024-10-23 | 2024-10-21 | 0.250 | 12,672,000 | +400,000 | 2.31% | 3,168,000 |
| 2024-10-22 | 2024-10-18 | 0.240 | 12,272,000 | +8,000 | 2.24% | 2,945,280 |
| 2024-10-15 | 2024-10-10 | 0.240 | 12,264,000 | +16,000 | 2.24% | 2,943,360 |
| 2024-10-14 | 2024-10-09 | 0.245 | 12,248,000 | +20,000 | 2.23% | 3,000,760 |
| 2024-10-07 | 2024-10-03 | 0.189 | 12,228,000 | +52,000 | 2.23% | 2,311,092 |
| 2024-10-03 | 2024-09-30 | 0.154 | 12,176,000 | +8,000 | 2.22% | 1,875,104 |
| 2024-09-25 | 2024-09-23 | 0.152 | 12,168,000 | +4,000 | 2.22% | 1,849,536 |
| 2024-09-13 | 2024-09-11 | 0.151 | 12,164,000 | +24,000 | 2.22% | 1,836,764 |
| 2024-09-04 | 2024-09-02 | 0.152 | 12,140,000 | +44,000 | 2.21% | 1,845,280 |
| 2024-09-03 | 2024-08-30 | 0.160 | 12,096,000 | +4,000 | 2.21% | 1,935,360 |
| 2024-08-20 | 2024-08-16 | 0.168 | 12,092,000 | +8,000 | 2.20% | 2,031,456 |
| 2024-07-15 | 2024-07-11 | 0.200 | 12,084,000 | +8,000 | 2.20% | 2,416,800 |
| 2024-07-08 | 2024-07-04 | 0.205 | 12,076,000 | +12,000 | 2.20% | 2,475,580 |
| 2024-07-04 | 2024-07-02 | 0.203 | 12,064,000 | +8,000 | 2.20% | 2,448,992 |
| 2024-07-02 | 2024-06-27 | 0.203 | 12,056,000 | +4,000 | 2.20% | 2,447,368 |
| 2024-06-28 | 2024-06-26 | 0.203 | 12,052,000 | +4,000 | 2.20% | 2,446,556 |
| 2024-06-24 | 2024-06-20 | 0.209 | 12,048,000 | +16,000 | 2.20% | 2,518,032 |
| 2024-06-03 | 2024-05-30 | 0.249 | 12,032,000 | +512,000 | 2.19% | 2,995,968 |
| 2024-05-31 | 2024-05-29 | 0.226 | 11,520,000 | +20,000 | 2.10% | 2,603,520 |
| 2024-05-14 | 2024-05-10 | 0.190 | 11,500,000 | +28,000 | 2.10% | 2,185,000 |
| 2024-05-10 | 2024-05-08 | 0.201 | 11,472,000 | +80,000 | 2.09% | 2,305,872 |
| 2024-05-09 | 2024-05-07 | 0.203 | 11,392,000 | +8,000 | 2.08% | 2,312,576 |
| 2024-05-08 | 2024-05-06 | 0.213 | 11,384,000 | +64,000 | 2.08% | 2,424,792 |
| 2024-04-19 | 2024-04-17 | 0.182 | 11,320,000 | +96,000 | 2.06% | 2,060,240 |
| 2024-04-16 | 2024-04-12 | 0.182 | 11,224,000 | +4,000 | 2.05% | 2,042,768 |
| 2024-04-05 | 2024-04-02 | 0.196 | 11,220,000 | +100,000 | 2.05% | 2,199,120 |
| 2024-03-08 | 2024-03-06 | 0.200 | 11,120,000 | +32,000 | 2.03% | 2,224,000 |
| 2024-02-29 | 2024-02-27 | 0.215 | 11,088,000 | +84,000 | 2.02% | 2,383,920 |
| 2024-02-15 | 2024-02-09 | 0.189 | 11,004,000 | +20,000 | 2.01% | 2,079,756 |
| 2024-02-08 | 2024-02-06 | 0.190 | 10,984,000 | +128,000 | 2.00% | 2,086,960 |
| 2024-02-06 | 2024-02-02 | 0.199 | 10,856,000 | +8,000 | 1.98% | 2,160,344 |
| 2024-02-05 | 2024-02-01 | 0.199 | 10,848,000 | +8,000 | 1.98% | 2,158,752 |
| 2024-01-30 | 2024-01-26 | 0.203 | 10,840,000 | -1,200 | 1.98% | 2,200,520 |
| 2024-01-25 | 2024-01-23 | 0.203 | 10,841,200 | -6,000 | 1.98% | 2,200,764 |
| 2024-01-10 | 2024-01-08 | 0.200 | 10,847,200 | +4,000 | 1.98% | 2,169,440 |
| 2024-01-09 | 2024-01-05 | 0.200 | 10,843,200 | +32,000 | 1.98% | 2,168,640 |
| 2024-01-05 | 2024-01-03 | 0.200 | 10,811,200 | +8,000 | 1.97% | 2,162,240 |
| 2023-12-29 | 2023-12-27 | 0.205 | 10,803,200 | +108,000 | 1.97% | 2,214,656 |
| 2023-12-22 | 2023-12-20 | 0.205 | 10,695,200 | +20,000 | 1.95% | 2,192,516 |
| 2023-12-21 | 2023-12-19 | 0.208 | 10,675,200 | +40,000 | 1.95% | 2,220,442 |
| 2023-12-20 | 2023-12-18 | 0.212 | 10,635,200 | +532,000 | 1.94% | 2,254,662 |
| 2023-12-19 | 2023-12-15 | 0.220 | 10,103,200 | +8,000 | 1.84% | 2,222,704 |
| 2023-12-18 | 2023-12-14 | 0.223 | 10,095,200 | +36,000 | 1.84% | 2,251,230 |
| 2023-12-15 | 2023-12-13 | 0.224 | 10,059,200 | +160,000 | 1.83% | 2,253,261 |
| 2023-12-06 | 2023-12-04 | 0.246 | 9,899,200 | +8,000 | 1.81% | 2,435,203 |
| 2023-11-28 | 2023-11-24 | 0.280 | 9,891,200 | -4,000 | 1.80% | 2,769,536 |
| 2023-11-27 | 2023-11-23 | 0.240 | 9,895,200 | +72,000 | 1.80% | 2,374,848 |
| 2023-11-24 | 2023-11-22 | 0.241 | 9,823,200 | +84,000 | 1.79% | 2,367,391 |
| 2023-11-23 | 2023-11-21 | 0.250 | 9,739,200 | +12,000 | 1.78% | 2,434,800 |
| 2023-11-16 | 2023-11-14 | 0.260 | 9,727,200 | +104,000 | 1.77% | 2,529,072 |
| 2023-11-13 | 2023-11-09 | 0.260 | 9,623,200 | +92,000 | 1.75% | 2,502,032 |
| 2023-11-02 | 2023-10-31 | 0.245 | 9,531,200 | +100,000 | 1.74% | 2,335,144 |
| 2023-10-31 | 2023-10-27 | 0.246 | 9,431,200 | +272,000 | 1.72% | 2,320,075 |
| 2023-10-30 | 2023-10-26 | 0.260 | 9,159,200 | +312,000 | 1.67% | 2,381,392 |
| 2023-10-27 | 2023-10-25 | 0.260 | 8,847,200 | +212,000 | 1.61% | 2,300,272 |
| 2023-10-25 | 2023-10-20 | 0.265 | 8,635,200 | +532,000 | 1.57% | 2,288,328 |
| 2023-10-24 | 2023-10-19 | 0.295 | 8,103,200 | +16,000 | 1.48% | 2,390,444 |
| 2023-10-10 | 2023-10-06 | 0.340 | 8,087,200 | +68,000 | 1.47% | 2,749,648 |
| 2023-09-26 | 2023-09-22 | 0.310 | 8,019,200 | +8,000 | 1.46% | 2,485,952 |
| 2023-09-25 | 2023-09-21 | 0.305 | 8,011,200 | +16,000 | 1.46% | 2,443,416 |
| 2023-09-22 | 2023-09-20 | 0.325 | 7,995,200 | +624,000 | 1.46% | 2,598,440 |
| 2023-09-21 | 2023-09-19 | 0.325 | 7,371,200 | +44,000 | 1.34% | 2,395,640 |
| 2023-09-20 | 2023-09-18 | 0.325 | 7,327,200 | +4,000 | 1.34% | 2,381,340 |
| 2023-09-13 | 2023-09-11 | 0.335 | 7,323,200 | +32,000 | 1.34% | 2,453,272 |
| 2023-09-11 | 2023-09-06 | 0.335 | 7,291,200 | +104,000 | 1.33% | 2,442,552 |
| 2023-09-07 | 2023-09-05 | 0.365 | 7,187,200 | +20,000 | 1.31% | 2,623,328 |
| 2023-09-05 | 2023-08-31 | 0.365 | 7,167,200 | +4,000 | 1.31% | 2,616,028 |
| 2023-08-15 | 2023-08-11 | 0.390 | 7,163,200 | -8,000 | 1.31% | 2,793,648 |
| 2023-07-26 | 2023-07-24 | 0.415 | 7,171,200 | -4,000 | 1.31% | 2,976,048 |
| 2023-07-24 | 2023-07-20 | 0.385 | 7,175,200 | +12,000 | 1.31% | 2,762,452 |
| 2023-07-13 | 2023-07-11 | 0.390 | 7,163,200 | +64,000 | 1.31% | 2,793,648 |
| 2023-07-04 | 2023-06-30 | 0.390 | 7,099,200 | +16,000 | 1.29% | 2,768,688 |
| 2023-06-27 | 2023-06-23 | 0.415 | 7,083,200 | -8,000 | 1.29% | 2,939,528 |
| 2023-06-23 | 2023-06-20 | 0.415 | 7,091,200 | +12,000 | 1.29% | 2,942,848 |
| 2023-06-19 | 2023-06-15 | 0.410 | 7,079,200 | +4,000 | 1.29% | 2,902,472 |
| 2023-06-16 | 2023-06-14 | 0.390 | 7,075,200 | +80,000 | 1.29% | 2,759,328 |
| 2023-06-15 | 2023-06-13 | 0.420 | 6,995,200 | +4,000 | 1.28% | 2,937,984 |
| 2023-06-07 | 2023-06-05 | 0.430 | 6,991,200 | +8,000 | 1.27% | 3,006,216 |
| 2023-05-11 | 2023-05-09 | 0.420 | 6,983,200 | -4,000 | 1.27% | 2,932,944 |
| 2023-05-05 | 2023-05-03 | 0.405 | 6,987,200 | +8,000 | 1.27% | 2,829,816 |
| 2023-05-03 | 2023-04-28 | 0.430 | 6,979,200 | +8,000 | 1.27% | 3,001,056 |
| 2023-04-25 | 2023-04-21 | 0.420 | 6,971,200 | +4,000 | 1.27% | 2,927,904 |
| 2023-04-21 | 2023-04-19 | 0.460 | 6,967,200 | -4,000 | 1.27% | 3,204,912 |
| 2023-04-20 | 2023-04-18 | 0.425 | 6,971,200 | +104,000 | 1.27% | 2,962,760 |
| 2023-03-27 | 2023-03-23 | 0.470 | 6,867,200 | -4,000 | 1.25% | 3,227,584 |
| 2023-03-21 | 2023-03-17 | 0.460 | 6,871,200 | +100,000 | 1.25% | 3,160,752 |
| 2023-03-17 | 2023-03-15 | 0.430 | 6,771,200 | +12,000 | 1.23% | 2,911,616 |
| 2023-03-15 | 2023-03-13 | 0.490 | 6,759,200 | +4,000 | 1.23% | 3,312,008 |
| 2023-03-14 | 2023-03-10 | 0.490 | 6,755,200 | +12,000 | 1.23% | 3,310,048 |
| 2023-03-13 | 2023-03-09 | 0.435 | 6,743,200 | +4,000 | 1.23% | 2,933,292 |
| 2023-03-09 | 2023-03-07 | 0.445 | 6,739,200 | +196,000 | 1.23% | 2,998,944 |
| 2023-03-08 | 2023-03-06 | 0.470 | 6,543,200 | +12,000 | 1.19% | 3,075,304 |
| 2023-03-01 | 2023-02-27 | 0.470 | 6,531,200 | +352,000 | 1.19% | 3,069,664 |
| 2023-02-17 | 2023-02-15 | 0.590 | 6,179,200 | -4,000 | 1.13% | 3,645,728 |
| 2023-02-08 | 2023-02-06 | 0.530 | 6,183,200 | -4,000 | 1.13% | 3,277,096 |
| 2023-01-30 | 2023-01-26 | 0.485 | 6,187,200 | +4,000 | 1.13% | 3,000,792 |
| 2023-01-17 | 2023-01-13 | 0.480 | 6,183,200 | +4,000 | 1.13% | 2,967,936 |
| 2023-01-11 | 2023-01-09 | 0.495 | 6,179,200 | +4,000 | 1.13% | 3,058,704 |
| 2023-01-10 | 2023-01-06 | 0.485 | 6,175,200 | +60,000 | 1.13% | 2,994,972 |
| 2023-01-06 | 2023-01-04 | 0.500 | 6,115,200 | +4,000 | 1.12% | 3,057,600 |
| 2022-12-16 | 2022-12-14 | 0.510 | 6,111,200 | +12,000 | 1.11% | 3,116,712 |
| 2022-11-16 | 2022-11-14 | 0.570 | 6,099,200 | -4,000 | 1.11% | 3,476,544 |
| 2022-11-15 | 2022-11-11 | 0.570 | 6,103,200 | -4,000 | 1.11% | 3,478,824 |
| 2022-11-11 | 2022-11-09 | 0.510 | 6,107,200 | -4,000 | 1.11% | 3,114,672 |
| 2022-10-27 | 2022-10-25 | 0.430 | 6,111,200 | +12,000 | 1.11% | 2,627,816 |
| 2022-10-26 | 2022-10-24 | 0.460 | 6,099,200 | -68,000 | 1.11% | 2,805,632 |
| 2022-10-25 | 2022-10-21 | 0.470 | 6,167,200 | -16,000 | 1.12% | 2,898,584 |
| 2022-10-20 | 2022-10-18 | 0.510 | 6,183,200 | -24,000 | 1.13% | 3,153,432 |
| 2022-10-19 | 2022-10-17 | 0.500 | 6,207,200 | -20,000 | 1.13% | 3,103,600 |
| 2022-10-18 | 2022-10-14 | 0.470 | 6,227,200 | -112,000 | 1.14% | 2,926,784 |
| 2022-10-07 | 2022-10-05 | 0.465 | 6,339,200 | +4,000 | 1.16% | 2,947,728 |
| 2022-09-29 | 2022-09-27 | 0.500 | 6,335,200 | -4,000 | 1.16% | 3,167,600 |
| 2022-08-29 | 2022-08-25 | 0.450 | 6,339,200 | +32,000 | 1.16% | 2,852,640 |
| 2022-08-26 | 2022-08-24 | 0.440 | 6,307,200 | +72,000 | 1.15% | 2,775,168 |
| 2022-08-22 | 2022-08-18 | 0.600 | 6,235,200 | -100,000 | 1.14% | 3,741,120 |
| 2022-08-15 | 2022-08-11 | 0.560 | 6,335,200 | -100,000 | 1.16% | 3,547,712 |
| 2022-08-12 | 2022-08-10 | 0.560 | 6,435,200 | -300,000 | 1.17% | 3,603,712 |
| 2022-08-11 | 2022-08-09 | 0.550 | 6,735,200 | -216,000 | 1.23% | 3,704,360 |
| 2022-08-09 | 2022-08-05 | 0.540 | 6,951,200 | -200,000 | 1.27% | 3,753,648 |
| 2022-08-05 | 2022-08-03 | 0.550 | 7,151,200 | -72,000 | 1.30% | 3,933,160 |
| 2022-08-04 | 2022-08-02 | 0.540 | 7,223,200 | -200,000 | 1.32% | 3,900,528 |
| 2022-08-02 | 2022-07-29 | 0.550 | 7,423,200 | -36,000 | 1.35% | 4,082,760 |
| 2022-07-28 | 2022-07-26 | 0.590 | 7,459,200 | +20,000 | 1.36% | 4,400,928 |
| 2022-07-26 | 2022-07-22 | 0.540 | 7,439,200 | +16,000 | 1.36% | 4,017,168 |
| 2022-07-25 | 2022-07-21 | 0.560 | 7,423,200 | +116,000 | 1.35% | 4,156,992 |
| 2022-07-13 | 2022-07-11 | 0.500 | 7,307,200 | -4,000 | 1.33% | 3,653,600 |
| 2022-07-11 | 2022-07-07 | 0.490 | 7,311,200 | +24,000 | 1.33% | 3,582,488 |
| 2022-07-08 | 2022-07-06 | 0.485 | 7,287,200 | -12,000 | 1.33% | 3,534,292 |
| 2022-07-06 | 2022-07-04 | 0.445 | 7,299,200 | +24,000 | 1.33% | 3,248,144 |
| 2022-07-05 | 2022-06-30 | 0.440 | 7,275,200 | +308,000 | 1.33% | 3,201,088 |
| 2022-07-04 | 2022-06-29 | 0.440 | 6,967,200 | +16,000 | 1.27% | 3,065,568 |
| 2022-06-30 | 2022-06-28 | 0.460 | 6,951,200 | +16,000 | 1.27% | 3,197,552 |
| 2022-06-29 | 2022-06-27 | 0.430 | 6,935,200 | +96,000 | 1.26% | 2,982,136 |
| 2022-06-23 | 2022-06-21 | 0.460 | 6,839,200 | -460,000 | 1.25% | 3,146,032 |
| 2022-06-22 | 2022-06-20 | 0.390 | 7,299,200 | -4,000 | 1.33% | 2,846,688 |
| 2022-06-21 | 2022-06-17 | 0.315 | 7,303,200 | +256,000 | 1.33% | 2,300,508 |
| 2022-06-20 | 2022-06-16 | 0.275 | 7,047,200 | +400,000 | 1.29% | 1,937,980 |
| 2022-06-17 | 2022-06-15 | 0.270 | 6,647,200 | +420,000 | 1.21% | 1,794,744 |
| 2022-06-16 | 2022-06-14 | 0.270 | 6,227,200 | +2,736,000 | 1.14% | 1,681,344 |
| 2022-06-15 | 2022-06-13 | 0.250 | 3,491,200 | +132,000 | 0.64% | 872,800 |
| 2022-06-14 | 2022-06-10 | 0.248 | 3,359,200 | -4,000 | 0.61% | 833,082 |
| 2022-06-13 | 2022-06-09 | 0.242 | 3,363,200 | +4,000 | 0.61% | 813,894 |
| 2022-05-16 | 2022-05-12 | 0.280 | 3,359,200 | +4,000 | 0.61% | 940,576 |
| 2022-05-13 | 2022-05-11 | 0.330 | 3,355,200 | +4,000 | 0.61% | 1,107,216 |
| 2022-04-14 | 2022-04-12 | 0.355 | 3,351,200 | -4,000 | 0.61% | 1,189,676 |
| 2022-02-28 | 2022-02-24 | 0.405 | 3,355,200 | -4,000 | 0.61% | 1,358,856 |
| 2022-02-17 | 2022-02-15 | 0.390 | 3,359,200 | -500,000 | 0.61% | 1,310,088 |
| 2022-01-03 | 2021-12-29 | 0.425 | 3,859,200 | -32,000 | 0.70% | 1,640,160 |
| 2021-12-29 | 2021-12-24 | 0.430 | 3,891,200 | -20,000 | 0.71% | 1,673,216 |
| 2021-12-28 | 2021-12-22 | 0.430 | 3,911,200 | +10,000 | 0.71% | 1,681,816 |
| 2021-12-23 | 2021-12-21 | 0.430 | 3,901,200 | -20,000 | 0.71% | 1,677,516 |
| 2021-12-13 | 2021-12-09 | 0.380 | 3,921,200 | +4,000 | 0.72% | 1,490,056 |
| 2021-12-08 | 2021-12-06 | 0.390 | 3,917,200 | +496,000 | 0.71% | 1,527,708 |
| 2021-11-26 | 2021-11-24 | 0.355 | 3,421,200 | +4,000 | 0.62% | 1,214,526 |
| 2021-11-24 | 2021-11-22 | 0.310 | 3,417,200 | +40,000 | 0.62% | 1,059,332 |
| 2021-11-23 | 2021-11-19 | 0.310 | 3,377,200 | +40,000 | 0.62% | 1,046,932 |
| 2021-11-11 | 2021-11-09 | 0.315 | 3,337,200 | +4,000 | 0.61% | 1,051,218 |
| 2021-10-29 | 2021-10-27 | 0.340 | 3,333,200 | +4,000 | 0.61% | 1,133,288 |
| 2021-09-13 | 2021-09-09 | 0.440 | 3,329,200 | +4,000 | 0.61% | 1,464,848 |
| 2021-09-08 | 2021-09-06 | 0.450 | 3,325,200 | +4,000 | 0.61% | 1,496,340 |
| 2021-07-28 | 2021-07-26 | 0.650 | 3,321,200 | -4,000 | 0.61% | 2,158,780 |
| 2021-07-15 | 2021-07-13 | 0.510 | 3,325,200 | +4,000 | 0.61% | 1,695,852 |
| 2021-07-06 | 2021-07-02 | 0.580 | 3,321,200 | +4,000 | 0.61% | 1,926,296 |
| 2021-06-24 | 2021-06-22 | 0.670 | 3,317,200 | +4,000 | 0.60% | 2,222,524 |
| 2021-06-17 | 2021-06-15 | 0.740 | 3,313,200 | -1,013,800 | 0.60% | 2,451,768 |
| 2021-06-09 | 2021-06-07 | 0.740 | 4,327,000 | -3,200 | 0.79% | 3,201,980 |
| 2021-05-07 | 2021-05-05 | 0.730 | 4,330,200 | +4,000 | 0.79% | 3,161,046 |
| 2021-04-27 | 2021-04-23 | 0.780 | 4,326,200 | +4,000 | 0.79% | 3,374,436 |
| 2021-04-09 | 2021-04-07 | 0.790 | 4,322,200 | +4,000 | 0.79% | 3,414,538 |
| 2021-03-29 | 2021-03-25 | 0.900 | 4,318,200 | -12,000 | 1.14% | 3,886,380 |
| 2021-03-12 | 2021-03-10 | 0.890 | 4,330,200 | +12,000 | 1.14% | 3,853,878 |
| 2021-03-04 | 2021-03-02 | 1.070 | 4,318,200 | -100,000 | 1.14% | 4,620,474 |
| 2021-02-25 | 2021-02-23 | 1.420 | 4,418,200 | +20,000 | 1.17% | 6,273,844 |
| 2021-02-24 | 2021-02-22 | 1.410 | 4,398,200 | +132,000 | 1.16% | 6,201,462 |
| 2021-02-19 | 2021-02-17 | 1.550 | 4,266,200 | +480,400 | 1.13% | 6,612,610 |
| 2021-02-18 | 2021-02-16 | 1.600 | 3,785,800 | -4,000 | 1.00% | 6,057,280 |
| 2021-02-17 | 2021-02-11 | 1.090 | 3,789,800 | +44,000 | 1.00% | 4,130,882 |
| 2021-02-16 | 2021-02-09 | 0.970 | 3,745,800 | -4,000 | 0.99% | 3,633,426 |
| 2021-02-05 | 2021-02-03 | 0.750 | 3,749,800 | +36,000 | 0.99% | 2,812,350 |
| 2021-02-03 | 2021-02-01 | 0.700 | 3,713,800 | +4,000 | 0.98% | 2,599,660 |
| 2021-02-02 | 2021-01-29 | 0.800 | 3,709,800 | +200,000 | 0.98% | 2,967,840 |
| 2021-01-27 | 2021-01-25 | 0.680 | 3,509,800 | +12,000 | 0.93% | 2,386,664 |
| 2021-01-20 | 2021-01-18 | 0.690 | 3,497,800 | +28,000 | 0.92% | 2,413,482 |
| 2021-01-19 | 2021-01-15 | 0.710 | 3,469,800 | +40,000 | 0.92% | 2,463,558 |
| 2021-01-15 | 2021-01-13 | 0.640 | 3,429,800 | +4,000 | 0.90% | 2,195,072 |
| 2021-01-13 | 2021-01-11 | 0.660 | 3,425,800 | +4,000 | 0.90% | 2,261,028 |
| 2021-01-08 | 2021-01-06 | 0.720 | 3,421,800 | -6,760 | 0.90% | 2,463,696 |
| 2020-12-30 | 2020-12-28 | 0.700 | 3,428,560 | -1,600 | 0.90% | 2,399,992 |
| 2020-12-15 | 2020-12-11 | 0.670 | 3,430,160 | +4,000 | 0.90% | 2,298,207 |
| 2020-11-27 | 2020-11-25 | 0.800 | 3,426,160 | -4,000 | 0.90% | 2,740,928 |
| 2020-11-26 | 2020-11-24 | 0.750 | 3,430,160 | -10,000 | 0.90% | 2,572,620 |
| 2020-10-21 | 2020-10-19 | 0.600 | 3,440,160 | -4,000 | 0.91% | 2,064,096 |
| 2020-10-19 | 2020-10-15 | 0.650 | 3,444,160 | -4,000 | 0.91% | 2,238,704 |
| 2020-10-16 | 2020-10-14 | 0.750 | 3,448,160 | -12,000 | 0.91% | 2,586,120 |
| 2020-09-25 | 2020-09-23 | 0.360 | 3,460,160 | -4,000 | 1.10% | 1,245,658 |
| 2020-07-15 | 2020-07-13 | 0.265 | 3,464,160 | +4,000 | 1.10% | 918,002 |
| 2020-07-08 | 2020-07-06 | 0.315 | 3,460,160 | -2,400 | 1.10% | 1,089,950 |
| 2020-04-27 | 2020-04-23 | 0.850 | 3,462,560 | +25,200 | 1.10% | 2,943,176 |
| 2020-04-24 | 2020-04-22 | 0.870 | 3,437,360 | +22,000 | 1.09% | 2,990,503 |
| 2020-04-22 | 2020-04-20 | 0.750 | 3,415,360 | +38,000 | 1.08% | 2,561,520 |
| 2020-03-23 | 2020-03-19 | 0.570 | 3,377,360 | -3,200 | 1.07% | 1,925,095 |
| 2020-02-13 | 2020-02-11 | 0.610 | 3,380,560 | +6,800 | 1.07% | 2,062,142 |
| 2020-01-29 | 2020-01-22 | 0.700 | 3,373,760 | +1,200 | 1.07% | 2,361,632 |
| 2020-01-22 | 2020-01-20 | 0.740 | 3,372,560 | +8,000 | 1.07% | 2,495,694 |
| 2020-01-16 | 2020-01-14 | 0.780 | 3,364,560 | +800 | 1.07% | 2,624,357 |
| 2020-01-13 | 2020-01-09 | 0.820 | 3,363,760 | +1,200 | 1.06% | 2,758,283 |
| 2020-01-03 | 2019-12-31 | 1.000 | 3,362,560 | +2,000 | 1.06% | 3,362,560 |
| 2019-12-04 | 2019-12-02 | 0.900 | 3,360,560 | +800 | 1.06% | 3,024,504 |
| 2019-12-03 | 2019-11-29 | 0.970 | 3,359,760 | -2,000 | 1.06% | 3,258,967 |
| 2019-11-29 | 2019-11-27 | 0.940 | 3,361,760 | +2,000 | 1.06% | 3,160,054 |
| 2019-11-08 | 2019-11-06 | 1.020 | 3,359,760 | -7,600 | 1.06% | 3,426,955 |
| 2019-10-31 | 2019-10-29 | 0.940 | 3,367,360 | -400 | 1.07% | 3,165,318 |
| 2019-10-28 | 2019-10-24 | 0.980 | 3,367,760 | +800 | 1.07% | 3,300,405 |
| 2019-10-16 | 2019-10-14 | 1.020 | 3,366,960 | +44,400 | 1.07% | 3,434,299 |
| 2019-10-15 | 2019-10-11 | 1.130 | 3,322,560 | +4,000 | 1.05% | 3,754,493 |
| 2019-10-11 | 2019-10-09 | 1.140 | 3,318,560 | -4,000 | 1.05% | 3,783,158 |
| 2019-10-09 | 2019-10-04 | 1.100 | 3,322,560 | +4,000 | 1.05% | 3,654,816 |
| 2019-10-03 | 2019-09-30 | 1.200 | 3,318,560 | -4,000 | 1.05% | 3,982,272 |
| 2019-09-27 | 2019-09-25 | 1.100 | 3,322,560 | -1,600 | 1.05% | 3,654,816 |
| 2019-09-24 | 2019-09-20 | 1.100 | 3,324,160 | +3,600 | 1.05% | 3,656,576 |
| 2019-09-23 | 2019-09-19 | 1.090 | 3,320,560 | -50,000 | 1.05% | 3,619,410 |
| 2019-09-20 | 2019-09-18 | 1.090 | 3,370,560 | +2,000 | 1.07% | 3,673,910 |
| 2019-09-19 | 2019-09-17 | 1.200 | 3,368,560 | -2,800 | 1.07% | 4,042,272 |
| 2019-09-06 | 2019-09-04 | 1.220 | 3,371,360 | -400 | 1.07% | 4,113,059 |
| 2019-08-28 | 2019-08-26 | 1.190 | 3,371,760 | +2,000 | 1.07% | 4,012,394 |
| 2019-08-20 | 2019-08-16 | 1.270 | 3,369,760 | -1,200 | 1.07% | 4,279,595 |
| 2019-08-12 | 2019-08-08 | 1.260 | 3,370,960 | +2,000 | 1.07% | 4,247,410 |
| 2019-08-09 | 2019-08-07 | 1.300 | 3,368,960 | -400 | 1.07% | 4,379,648 |
| 2019-08-05 | 2019-08-01 | 1.390 | 3,369,360 | -400 | 1.07% | 4,683,410 |
| 2019-08-01 | 2019-07-30 | 1.320 | 3,369,760 | -92,800 | 1.07% | 4,448,083 |
| 2019-07-23 | 2019-07-19 | 1.350 | 3,462,560 | -3,800 | 1.10% | 4,674,456 |
| 2019-07-18 | 2019-07-16 | 1.390 | 3,466,360 | -2,000 | 1.10% | 4,818,240 |
| 2019-07-12 | 2019-07-10 | 1.270 | 3,468,360 | +2,000 | 1.10% | 4,404,817 |
| 2019-06-24 | 2019-06-20 | 1.470 | 3,466,360 | -10,400 | 1.10% | 5,095,549 |
| 2019-06-21 | 2019-06-19 | 1.180 | 3,476,760 | +2,400 | 1.10% | 4,102,577 |
| 2019-06-20 | 2019-06-18 | 1.230 | 3,474,360 | -4,000 | 1.10% | 4,273,463 |
| 2019-06-18 | 2019-06-14 | 1.150 | 3,478,360 | -400 | 1.10% | 4,000,114 |
| 2019-06-17 | 2019-06-13 | 1.220 | 3,478,760 | +15,600 | 1.10% | 4,244,087 |
| 2019-06-14 | 2019-06-12 | 1.220 | 3,463,160 | +12,400 | 1.10% | 4,225,055 |
| 2019-06-06 | 2019-06-04 | 1.290 | 3,450,760 | -400 | 1.09% | 4,451,480 |
| 2019-06-04 | 2019-05-31 | 1.340 | 3,451,160 | -2,000 | 1.09% | 4,624,554 |
| 2019-06-03 | 2019-05-30 | 1.350 | 3,453,160 | +2,000 | 1.09% | 4,661,766 |
| 2019-05-29 | 2019-05-27 | 1.230 | 3,451,160 | -2,600 | 1.09% | 4,244,927 |
| 2019-05-22 | 2019-05-20 | 1.240 | 3,453,760 | +10,000 | 1.09% | 4,282,662 |
| 2019-05-21 | 2019-05-17 | 1.240 | 3,443,760 | +8,000 | 1.09% | 4,270,262 |
| 2019-05-17 | 2019-05-15 | 1.400 | 3,435,760 | +20,000 | 1.09% | 4,810,064 |
| 2019-05-16 | 2019-05-14 | 1.400 | 3,415,760 | +40,000 | 1.08% | 4,782,064 |
| 2019-04-30 | 2019-04-26 | 1.600 | 3,375,760 | +12,000 | 1.07% | 5,401,216 |
| 2019-04-29 | 2019-04-25 | 1.580 | 3,363,760 | +50,000 | 1.07% | 5,314,741 |
| 2019-04-25 | 2019-04-23 | 1.650 | 3,313,760 | -7,600 | 1.05% | 5,467,704 |
| 2019-04-24 | 2019-04-18 | 1.540 | 3,321,360 | -4,400 | 1.06% | 5,114,894 |
| 2019-04-23 | 2019-04-17 | 1.480 | 3,325,760 | +12,400 | 1.06% | 4,922,125 |
| 2019-04-18 | 2019-04-16 | 1.680 | 3,313,360 | -10,000 | 1.05% | 5,566,445 |
| 2019-04-17 | 2019-04-15 | 1.700 | 3,323,360 | +400 | 1.06% | 5,649,712 |
| 2019-04-11 | 2019-04-09 | 2.090 | 3,322,960 | +50,000 | 1.06% | 6,944,986 |
| 2019-04-10 | 2019-04-08 | 2.060 | 3,272,960 | +28,400 | 1.04% | 6,742,298 |
| 2019-04-09 | 2019-04-04 | 2.110 | 3,244,560 | +31,600 | 1.03% | 6,846,022 |
| 2019-04-08 | 2019-04-03 | 1.980 | 3,212,960 | +90,400 | 1.02% | 6,361,661 |
| 2019-04-04 | 2019-04-02 | 1.490 | 3,122,560 | -800 | 0.99% | 4,652,614 |
| 2019-04-03 | 2019-04-01 | 1.100 | 3,123,360 | -3,600 | 0.99% | 3,435,696 |
| 2019-04-02 | 2019-03-29 | 1.020 | 3,126,960 | +20,000 | 0.99% | 3,189,499 |
| 2019-04-01 | 2019-03-28 | 1.020 | 3,106,960 | +1,600 | 0.99% | 3,169,099 |
| 2019-03-29 | 2019-03-27 | 0.970 | 3,105,360 | +10,000 | 0.99% | 3,012,199 |
| 2019-03-28 | 2019-03-26 | 1.060 | 3,095,360 | +30,000 | 0.98% | 3,281,082 |
| 2019-03-27 | 2019-03-25 | 0.960 | 3,065,360 | +4,000 | 0.97% | 2,942,746 |
| 2019-03-26 | 2019-03-22 | 0.910 | 3,061,360 | +60,000 | 0.97% | 2,785,838 |
| 2019-03-25 | 2019-03-21 | 1.000 | 3,001,360 | +12,000 | 0.95% | 3,001,360 |
| 2019-03-21 | 2019-03-19 | 1.140 | 2,989,360 | +50,000 | 0.95% | 3,407,870 |
| 2019-03-20 | 2019-03-18 | 1.180 | 2,939,360 | +2,000 | 0.93% | 3,468,445 |
| 2019-03-18 | 2019-03-14 | 1.100 | 2,937,360 | +20,000 | 0.93% | 3,231,096 |
| 2019-03-15 | 2019-03-13 | 1.120 | 2,917,360 | +22,400 | 0.93% | 3,267,443 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,894,960 | -14,800 | 0.92% | 3,473,952 |
| 2019-01-22 | 2019-01-18 | 0.700 | 2,909,760 | +800 | 0.92% | 2,036,832 |
| 2018-10-18 | 2018-10-15 | 0.810 | 2,908,960 | +800 | 0.92% | 2,356,258 |
| 2018-09-20 | 2018-09-18 | 0.970 | 2,908,160 | -4,000 | 0.92% | 2,820,915 |
| 2018-09-13 | 2018-09-11 | 1.000 | 2,912,160 | +800 | 0.93% | 2,912,160 |
| 2018-08-15 | 2018-08-13 | 0.950 | 2,911,360 | +800 | 0.93% | 2,765,792 |
| 2018-08-09 | 2018-08-07 | 1.100 | 2,910,560 | +4,000 | 0.93% | 3,201,616 |
| 2018-08-03 | 2018-08-01 | 1.050 | 2,906,560 | +8,800 | 0.92% | 3,051,888 |
| 2018-08-02 | 2018-07-31 | 1.190 | 2,897,760 | +15,600 | 0.92% | 3,448,334 |
| 2018-07-27 | 2018-07-25 | 1.360 | 2,882,160 | +400 | 0.92% | 3,919,738 |
| 2018-07-24 | 2018-07-20 | 1.490 | 2,881,760 | +400 | 0.92% | 4,293,822 |
| 2018-07-13 | 2018-07-11 | 1.650 | 2,881,360 | +400 | 0.92% | 4,754,244 |
| 2018-07-04 | 2018-06-29 | 1.830 | 2,880,960 | +400 | 0.92% | 5,272,157 |
| 2018-05-25 | 2018-05-23 | 1.810 | 2,880,560 | +400 | 0.92% | 5,213,814 |
| 2018-05-07 | 2018-05-03 | 2.020 | 2,880,160 | +400 | 0.92% | 5,817,923 |
| 2018-04-25 | 2018-04-23 | 2.260 | 2,879,760 | -400 | 0.92% | 6,508,258 |
| 2018-03-12 | 2018-03-08 | 2.370 | 2,880,160 | -400 | 0.92% | 6,825,979 |
| 2018-01-30 | 2018-01-26 | 1.850 | 2,880,560 | -21,600 | 0.92% | 5,329,036 |
| 2018-01-25 | 2018-01-23 | 1.650 | 2,902,160 | -8,000 | 0.92% | 4,788,564 |
| 2018-01-23 | 2018-01-19 | 1.720 | 2,910,160 | +11,200 | 0.93% | 5,005,475 |
| 2018-01-18 | 2018-01-16 | 1.900 | 2,898,960 | +1,200 | 0.92% | 5,508,024 |
| 2018-01-10 | 2018-01-08 | 1.880 | 2,897,760 | +400 | 0.92% | 5,447,789 |
| 2018-01-09 | 2018-01-05 | 1.870 | 2,897,360 | +20,000 | 0.92% | 5,418,063 |
| 2017-12-21 | 2017-12-19 | 1.930 | 2,877,360 | -1,200 | 0.91% | 5,553,305 |
| 2017-12-20 | 2017-12-18 | 1.960 | 2,878,560 | +400 | 0.92% | 5,641,978 |
| 2017-12-14 | 2017-12-12 | 1.960 | 2,878,160 | +8,000 | 0.91% | 5,641,194 |
| 2017-11-28 | 2017-11-24 | 2.300 | 2,870,160 | +400 | 0.91% | 6,601,368 |
| 2017-11-27 | 2017-11-23 | 2.250 | 2,869,760 | -5,200 | 0.91% | 6,456,960 |
| 2017-11-20 | 2017-11-16 | 2.280 | 2,874,960 | -7,200 | 0.91% | 6,554,909 |
| 2017-11-17 | 2017-11-15 | 2.300 | 2,882,160 | +400 | 0.92% | 6,628,968 |
| 2017-10-31 | 2017-10-27 | 2.490 | 2,881,760 | -5,200 | 0.92% | 7,175,582 |
| 2017-10-25 | 2017-10-23 | 2.600 | 2,886,960 | -800 | 0.92% | 7,506,096 |
| 2017-10-23 | 2017-10-19 | 2.600 | 2,887,760 | +26,000 | 0.92% | 7,508,176 |
| 2017-10-20 | 2017-10-18 | 2.750 | 2,861,760 | +3,200 | 0.91% | 7,869,840 |
| 2017-10-19 | 2017-10-17 | 3.000 | 2,858,560 | +46,800 | 0.91% | 8,575,680 |
| 2017-10-12 | 2017-10-10 | 2.550 | 2,811,760 | -4,000 | 0.89% | 7,169,988 |
| 2017-09-25 | 2017-09-21 | 2.600 | 2,815,760 | -8,000 | 0.90% | 7,320,976 |
| 2017-09-22 | 2017-09-20 | 2.500 | 2,823,760 | +8,000 | 0.90% | 7,059,400 |
| 2017-09-20 | 2017-09-18 | 2.550 | 2,815,760 | +4,000 | 0.90% | 7,180,188 |
| 2017-09-19 | 2017-09-15 | 2.550 | 2,811,760 | +20,000 | 0.89% | 7,169,988 |
| 2017-09-07 | 2017-09-05 | 2.750 | 2,791,760 | -10,800 | 0.89% | 7,677,340 |
| 2017-09-05 | 2017-09-01 | 2.600 | 2,802,560 | +10,800 | 0.89% | 7,286,656 |
| 2017-08-31 | 2017-08-29 | 2.700 | 2,791,760 | -8,000 | 0.89% | 7,537,752 |
| 2017-08-15 | 2017-08-11 | 2.490 | 2,799,760 | +400 | 0.89% | 6,971,402 |
| 2017-08-09 | 2017-08-07 | 2.550 | 2,799,360 | -6,400 | 0.89% | 7,138,368 |
| 2017-07-31 | 2017-07-27 | 2.650 | 2,805,760 | +8,000 | 0.89% | 7,435,264 |
| 2017-07-28 | 2017-07-26 | 2.700 | 2,797,760 | +100,000 | 0.89% | 7,553,952 |
| 2017-07-26 | 2017-07-24 | 2.750 | 2,697,760 | +400 | 0.86% | 7,418,840 |
| 2017-07-25 | 2017-07-21 | 2.750 | 2,697,360 | -7,200 | 0.86% | 7,417,740 |
| 2017-07-20 | 2017-07-18 | 2.750 | 2,704,560 | -1,200 | 0.86% | 7,437,540 |
| 2017-07-19 | 2017-07-17 | 2.750 | 2,705,760 | +7,200 | 0.86% | 7,440,840 |
| 2017-07-12 | 2017-07-10 | 3.100 | 2,698,560 | -1,600 | 0.86% | 8,365,536 |
| 2017-07-11 | 2017-07-07 | 2.850 | 2,700,160 | -83,200 | 0.86% | 7,695,456 |
| 2017-07-10 | 2017-07-06 | 2.850 | 2,783,360 | -800 | 0.88% | 7,932,576 |
| 2017-07-05 | 2017-07-03 | 2.600 | 2,784,160 | -2,800 | 0.89% | 7,238,816 |
| 2017-07-04 | 2017-06-30 | 2.700 | 2,786,960 | -2,800 | 0.89% | 7,524,792 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,789,760 | -5,200 | 0.89% | 7,532,352 |
| 2017-06-30 | 2017-06-28 | 2.650 | 2,794,960 | -1,560 | 0.89% | 7,406,644 |
| 2017-06-29 | 2017-06-27 | 2.650 | 2,796,520 | -8,400 | 0.89% | 7,410,778 |
| 2017-06-28 | 2017-06-26 | 2.750 | 2,804,920 | +400 | 0.89% | 7,713,530 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,804,520 | +7,200 | 0.89% | 8,273,334 |
| 2017-06-23 | 2017-06-21 | 3.050 | 2,797,320 | -20,000 | 0.89% | 8,531,826 |
| 2017-06-22 | 2017-06-20 | 3.100 | 2,817,320 | +1,600 | 0.90% | 8,733,692 |
| 2017-06-20 | 2017-06-16 | 3.050 | 2,815,720 | +800 | 0.90% | 8,587,946 |
| 2017-06-19 | 2017-06-15 | 3.050 | 2,814,920 | +5,600 | 0.89% | 8,585,506 |
| 2017-06-16 | 2017-06-14 | 3.000 | 2,809,320 | +6,800 | 0.89% | 8,427,960 |
| 2017-06-14 | 2017-06-12 | 3.300 | 2,802,520 | +1,200 | 0.89% | 9,248,316 |
| 2017-06-09 | 2017-06-07 | 3.500 | 2,801,320 | +400 | 0.89% | 9,804,620 |
| 2017-06-08 | 2017-06-06 | 3.700 | 2,800,920 | +86,800 | 0.89% | 10,363,404 |
| 2017-06-07 | 2017-06-05 | 4.150 | 2,714,120 | -2,000 | 0.86% | 11,263,598 |
| 2017-06-06 | 2017-06-02 | 4.000 | 2,716,120 | +8,800 | 0.86% | 10,864,480 |
| 2017-06-05 | 2017-06-01 | 4.250 | 2,707,320 | -6,400 | 0.86% | 11,506,110 |
| 2017-06-02 | 2017-05-31 | 4.500 | 2,713,720 | -20,000 | 0.86% | 12,211,740 |
| 2017-06-01 | 2017-05-29 | 4.400 | 2,733,720 | -62,800 | 0.87% | 12,028,368 |
| 2017-05-31 | 2017-05-26 | 3.650 | 2,796,520 | +2,400 | 0.89% | 10,207,298 |
| 2017-05-29 | 2017-05-25 | 3.500 | 2,794,120 | +92,400 | 0.89% | 9,779,420 |
| 2017-05-26 | 2017-05-24 | 3.750 | 2,701,720 | +10,000 | 0.86% | 10,131,450 |
| 2017-05-25 | 2017-05-23 | 4.300 | 2,691,720 | -101,640 | 0.86% | 11,574,396 |
| 2017-05-24 | 2017-05-22 | 3.450 | 2,793,360 | -7,200 | 0.89% | 9,637,092 |
| 2017-05-10 | 2017-05-08 | 2.800 | 2,800,560 | +400 | 0.89% | 7,841,568 |
| 2017-04-07 | 2017-04-05 | 2.900 | 2,800,160 | +12,400 | 0.89% | 8,120,464 |
| 2017-04-06 | 2017-04-03 | 2.900 | 2,787,760 | +11,600 | 0.89% | 8,084,504 |
| 2017-03-13 | 2017-03-09 | 3.050 | 2,776,160 | +6,400 | 0.88% | 8,467,288 |
| 2017-03-02 | 2017-02-28 | 3.050 | 2,769,760 | -3,200 | 0.88% | 8,447,768 |
| 2017-02-21 | 2017-02-17 | 3.300 | 2,772,960 | -6,000 | 0.88% | 9,150,768 |
| 2017-02-16 | 2017-02-14 | 3.000 | 2,778,960 | -5,200 | 0.88% | 8,336,880 |
| 2017-02-15 | 2017-02-13 | 2.900 | 2,784,160 | +400 | 0.89% | 8,074,064 |
| 2017-02-14 | 2017-02-10 | 3.100 | 2,783,760 | +6,000 | 0.88% | 8,629,656 |
| 2017-02-10 | 2017-02-08 | 3.200 | 2,777,760 | +400 | 0.88% | 8,888,832 |
| 2017-02-03 | 2017-02-01 | 3.450 | 2,777,360 | +400 | 0.88% | 9,581,892 |
| 2016-12-14 | 2016-12-12 | 3.450 | 2,776,960 | +400 | 0.88% | 9,580,512 |
| 2016-12-13 | 2016-12-09 | 3.750 | 2,776,560 | +400 | 0.88% | 10,412,100 |
| 2016-12-08 | 2016-12-06 | 3.800 | 2,776,160 | +400 | 0.88% | 10,549,408 |
| 2016-12-07 | 2016-12-05 | 3.900 | 2,775,760 | +400 | 0.88% | 10,825,464 |
| 2016-11-30 | 2016-11-28 | 4.150 | 2,775,360 | -7,280 | 0.88% | 11,517,744 |
| 2016-11-23 | 2016-11-21 | 4.200 | 2,782,640 | -400 | 0.88% | 11,687,088 |
| 2016-11-10 | 2016-11-08 | 3.650 | 2,783,040 | +400 | 0.88% | 10,158,096 |
| 2016-11-03 | 2016-11-01 | 3.400 | 2,782,640 | +400 | 0.88% | 9,460,976 |
| 2016-11-01 | 2016-10-28 | 3.700 | 2,782,240 | +400 | 0.88% | 10,294,288 |
| 2016-10-28 | 2016-10-26 | 3.900 | 2,781,840 | -4,800 | 0.88% | 10,849,176 |
| 2016-10-26 | 2016-10-24 | 3.750 | 2,786,640 | +400 | 0.89% | 10,449,900 |
| 2016-10-25 | 2016-10-20 | 3.950 | 2,786,240 | -800 | 0.89% | 11,005,648 |
| 2016-10-24 | 2016-10-19 | 3.800 | 2,787,040 | -3,200 | 0.89% | 10,590,752 |
| 2016-10-18 | 2016-10-14 | 3.700 | 2,790,240 | +5,200 | 0.89% | 10,323,888 |
| 2016-10-17 | 2016-10-13 | 3.650 | 2,785,040 | +400 | 0.89% | 10,165,396 |
| 2016-10-14 | 2016-10-12 | 3.800 | 2,784,640 | +400 | 0.89% | 10,581,632 |
| 2016-10-13 | 2016-10-11 | 4.000 | 2,784,240 | +400 | 0.89% | 11,136,960 |
| 2016-10-07 | 2016-10-05 | 4.050 | 2,783,840 | +400 | 0.88% | 11,274,552 |
| 2016-10-06 | 2016-10-04 | 4.150 | 2,783,440 | +400 | 0.88% | 11,551,276 |
| 2016-10-05 | 2016-10-03 | 4.350 | 2,783,040 | -2,400 | 0.88% | 12,106,224 |
| 2016-10-04 | 2016-09-30 | 3.900 | 2,785,440 | +400 | 0.89% | 10,863,216 |
| 2016-10-03 | 2016-09-29 | 4.000 | 2,785,040 | -7,200 | 0.89% | 11,140,160 |
| 2016-09-30 | 2016-09-28 | 3.750 | 2,792,240 | +400 | 0.89% | 10,470,900 |
| 2016-09-29 | 2016-09-27 | 3.650 | 2,791,840 | -5,200 | 0.89% | 10,190,216 |
| 2016-09-28 | 2016-09-26 | 3.700 | 2,797,040 | +1,600 | 0.89% | 10,349,048 |
| 2016-09-27 | 2016-09-23 | 3.850 | 2,795,440 | -400 | 0.89% | 10,762,444 |
| 2016-09-26 | 2016-09-22 | 3.850 | 2,795,840 | -3,800 | 0.89% | 10,763,984 |
| 2016-09-23 | 2016-09-21 | 3.250 | 2,799,640 | -2,400 | 0.89% | 9,098,830 |
| 2016-09-22 | 2016-09-20 | 2.550 | 2,802,040 | +16,000 | 0.89% | 7,145,202 |
| 2016-09-21 | 2016-09-19 | 2.470 | 2,786,040 | +400 | 0.89% | 6,881,519 |
| 2016-09-20 | 2016-09-15 | 2.550 | 2,785,640 | +400 | 0.89% | 7,103,382 |
| 2016-09-19 | 2016-09-14 | 2.500 | 2,785,240 | +20,000 | 0.89% | 6,963,100 |
| 2016-09-15 | 2016-09-13 | 2.550 | 2,765,240 | +1,200 | 0.88% | 7,051,362 |
| 2016-09-14 | 2016-09-12 | 2.550 | 2,764,040 | +40,000 | 0.88% | 7,048,302 |
| 2016-09-13 | 2016-09-09 | 2.600 | 2,724,040 | +20,000 | 0.87% | 7,082,504 |
| 2016-09-12 | 2016-09-08 | 2.650 | 2,704,040 | +20,400 | 0.86% | 7,165,706 |
| 2016-09-09 | 2016-09-07 | 2.650 | 2,683,640 | +11,600 | 0.85% | 7,111,646 |
| 2016-09-08 | 2016-09-06 | 2.650 | 2,672,040 | +800 | 0.85% | 7,080,906 |
| 2016-09-05 | 2016-09-01 | 2.400 | 2,671,240 | +80,400 | 0.85% | 6,410,976 |
| 2016-09-02 | 2016-08-31 | 2.390 | 2,590,840 | +400 | 0.82% | 6,192,108 |
| 2016-09-01 | 2016-08-30 | 2.380 | 2,590,440 | +28,400 | 0.82% | 6,165,247 |
| 2016-08-31 | 2016-08-29 | 2.380 | 2,562,040 | +60,000 | 0.81% | 6,097,655 |
| 2016-08-29 | 2016-08-25 | 2.400 | 2,502,040 | +40,000 | 0.80% | 6,004,896 |
| 2016-08-26 | 2016-08-24 | 2.500 | 2,462,040 | +40,000 | 0.78% | 6,155,100 |
| 2016-08-25 | 2016-08-23 | 2.500 | 2,422,040 | +10,000 | 0.77% | 6,055,100 |
| 2016-08-24 | 2016-08-22 | 2.500 | 2,412,040 | +10,000 | 0.77% | 6,030,100 |
| 2016-08-23 | 2016-08-19 | 2.600 | 2,402,040 | +13,600 | 0.76% | 6,245,304 |
| 2016-08-22 | 2016-08-18 | 2.500 | 2,388,440 | +10,000 | 0.76% | 5,971,100 |
| 2016-08-19 | 2016-08-17 | 2.500 | 2,378,440 | +40,000 | 0.76% | 5,946,100 |
| 2016-08-18 | 2016-08-16 | 2.600 | 2,338,440 | +20,000 | 0.74% | 6,079,944 |
| 2016-08-17 | 2016-08-15 | 2.550 | 2,318,440 | +60,000 | 0.74% | 5,912,022 |
| 2016-08-16 | 2016-08-12 | 2.360 | 2,258,440 | -400 | 0.72% | 5,329,918 |
| 2016-08-11 | 2016-08-09 | 2.200 | 2,258,840 | +20,000 | 0.72% | 4,969,448 |
| 2016-08-10 | 2016-08-08 | 2.200 | 2,238,840 | +86,800 | 0.71% | 4,925,448 |
| 2016-07-19 | 2016-07-15 | 1.870 | 2,152,040 | -400 | 0.68% | 4,024,315 |
| 2016-07-15 | 2016-07-13 | 1.860 | 2,152,440 | -4,000 | 0.68% | 4,003,538 |
| 2016-06-24 | 2016-06-22 | 1.760 | 2,156,440 | +4,400 | 0.69% | 3,795,334 |
| 2016-06-17 | 2016-06-15 | 1.980 | 2,152,040 | -1,200 | 0.68% | 4,261,039 |
| 2016-06-15 | 2016-06-13 | 1.900 | 2,153,240 | +400 | 0.68% | 4,091,156 |
| 2016-05-20 | 2016-05-18 | 1.980 | 2,152,840 | +400 | 0.68% | 4,262,623 |
| 2016-05-19 | 2016-05-17 | 2.020 | 2,152,440 | -2,000 | 0.68% | 4,347,929 |
| 2016-05-05 | 2016-05-03 | 2.050 | 2,154,440 | -16,000 | 0.68% | 4,416,602 |
| 2016-04-20 | 2016-04-18 | 2.290 | 2,170,440 | +6,400 | 0.69% | 4,970,308 |
| 2016-04-19 | 2016-04-15 | 2.260 | 2,164,040 | +2,164,040 | 0.69% | 4,890,730 |
| 2007-08-01 | 2007-07-30 | 5.521 | 0 | -5,579 | ||
| 2007-06-26 | 2007-06-22 | 2.724 | 5,579 | 0.01% | 15,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy