History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 6,111,000 | +0 | 0.89% | 22,732,920 |
| 2025-10-13 | 2025-10-09 | 3.840 | 6,111,000 | +0 | 0.89% | 23,466,240 |
| 2025-10-10 | 2025-10-08 | 4.000 | 6,111,000 | +0 | 0.89% | 24,444,000 |
| 2025-10-09 | 2025-10-06 | 3.940 | 6,111,000 | +0 | 0.89% | 24,077,340 |
| 2025-10-08 | 2025-10-03 | 3.900 | 6,111,000 | +0 | 0.89% | 23,832,900 |
| 2025-10-06 | 2025-10-02 | 3.900 | 6,111,000 | +0 | 0.89% | 23,832,900 |
| 2025-10-03 | 2025-09-30 | 3.920 | 6,111,000 | -12,000 | 0.89% | 23,955,120 |
| 2025-09-29 | 2025-09-25 | 3.740 | 6,123,000 | -48,000 | 0.89% | 22,900,020 |
| 2025-09-22 | 2025-09-18 | 3.610 | 6,171,000 | -12,000 | 0.90% | 22,277,310 |
| 2025-09-18 | 2025-09-16 | 3.660 | 6,183,000 | -40,000 | 0.90% | 22,629,780 |
| 2025-09-17 | 2025-09-15 | 3.750 | 6,223,000 | -4,000 | 0.91% | 23,336,250 |
| 2025-09-15 | 2025-09-11 | 3.740 | 6,227,000 | -152,000 | 0.91% | 23,288,980 |
| 2025-09-11 | 2025-09-09 | 3.560 | 6,379,000 | -800 | 0.93% | 22,709,240 |
| 2025-09-10 | 2025-09-08 | 3.430 | 6,379,800 | -4,000 | 0.93% | 21,882,714 |
| 2025-09-09 | 2025-09-05 | 3.510 | 6,383,800 | -72,000 | 0.93% | 22,407,138 |
| 2025-09-03 | 2025-09-01 | 3.450 | 6,455,800 | -4,000 | 0.94% | 22,272,510 |
| 2025-09-02 | 2025-08-29 | 3.620 | 6,459,800 | -4,000 | 0.94% | 23,384,476 |
| 2025-09-01 | 2025-08-28 | 3.500 | 6,463,800 | -12,000 | 0.94% | 22,623,300 |
| 2025-08-28 | 2025-08-26 | 3.210 | 6,475,800 | +80,000 | 0.94% | 20,787,318 |
| 2025-08-27 | 2025-08-25 | 3.240 | 6,395,800 | +88,000 | 0.93% | 20,722,392 |
| 2025-08-25 | 2025-08-21 | 3.250 | 6,307,800 | +56,000 | 0.92% | 20,500,350 |
| 2025-08-21 | 2025-08-19 | 3.280 | 6,251,800 | -200,000 | 0.91% | 20,505,904 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,451,800 | +36,000 | 0.94% | 20,452,206 |
| 2025-08-19 | 2025-08-15 | 3.390 | 6,415,800 | -116,000 | 0.94% | 21,749,562 |
| 2025-08-18 | 2025-08-14 | 3.530 | 6,531,800 | +4,000 | 0.95% | 23,057,254 |
| 2025-08-13 | 2025-08-11 | 3.370 | 6,527,800 | -100,000 | 0.95% | 21,998,686 |
| 2025-08-12 | 2025-08-08 | 3.510 | 6,627,800 | +32,000 | 0.97% | 23,263,578 |
| 2025-08-08 | 2025-08-06 | 3.590 | 6,595,800 | +20,000 | 0.96% | 23,678,922 |
| 2025-08-07 | 2025-08-05 | 3.550 | 6,575,800 | +72,000 | 0.96% | 23,344,090 |
| 2025-08-06 | 2025-08-04 | 3.910 | 6,503,800 | -36,000 | 0.95% | 25,429,858 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,539,800 | +176,000 | 0.95% | 23,674,076 |
| 2025-08-04 | 2025-07-31 | 4.300 | 6,363,800 | +16,000 | 0.93% | 27,364,340 |
| 2025-08-01 | 2025-07-30 | 4.200 | 6,347,800 | +16,000 | 0.93% | 26,660,760 |
| 2025-07-31 | 2025-07-29 | 4.950 | 6,331,800 | -44,400 | 0.92% | 31,342,410 |
| 2025-07-29 | 2025-07-25 | 4.280 | 6,376,200 | -24,000 | 0.93% | 27,290,136 |
| 2025-07-28 | 2025-07-24 | 4.020 | 6,400,200 | +40,000 | 0.93% | 25,728,804 |
| 2025-07-25 | 2025-07-23 | 3.950 | 6,360,200 | -385,200 | 0.93% | 25,122,790 |
| 2025-07-24 | 2025-07-22 | 3.500 | 6,745,400 | -12,000 | 0.98% | 23,608,900 |
| 2025-07-23 | 2025-07-21 | 3.700 | 6,757,400 | +48,000 | 1.03% | 25,002,380 |
| 2025-07-22 | 2025-07-18 | 3.290 | 6,709,400 | +36,000 | 1.02% | 22,073,926 |
| 2025-07-21 | 2025-07-17 | 3.000 | 6,673,400 | +224,000 | 1.01% | 20,020,200 |
| 2025-07-18 | 2025-07-16 | 2.850 | 6,449,400 | -12,000 | 0.98% | 18,380,790 |
| 2025-07-17 | 2025-07-15 | 2.670 | 6,461,400 | +12,000 | 0.98% | 17,251,938 |
| 2025-07-16 | 2025-07-14 | 2.340 | 6,449,400 | +168,000 | 0.98% | 15,091,596 |
| 2025-07-15 | 2025-07-11 | 2.320 | 6,281,400 | -28,000 | 0.95% | 14,572,848 |
| 2025-07-02 | 2025-06-27 | 2.290 | 6,309,400 | -4,000 | 0.96% | 14,448,526 |
| 2025-06-19 | 2025-06-17 | 2.350 | 6,313,400 | +36,000 | 0.96% | 14,836,490 |
| 2025-06-18 | 2025-06-16 | 2.320 | 6,277,400 | -2,400 | 0.95% | 14,563,568 |
| 2025-06-09 | 2025-06-05 | 2.130 | 6,279,800 | -2,000 | 0.95% | 13,375,974 |
| 2025-06-06 | 2025-06-04 | 2.110 | 6,281,800 | -4,000 | 0.95% | 13,254,598 |
| 2025-06-03 | 2025-05-30 | 2.140 | 6,285,800 | -8,800 | 0.96% | 13,451,612 |
| 2025-05-30 | 2025-05-28 | 2.190 | 6,294,600 | +104,000 | 0.96% | 13,785,174 |
| 2025-05-22 | 2025-05-20 | 2.120 | 6,190,600 | -16,000 | 0.94% | 13,124,072 |
| 2025-05-21 | 2025-05-19 | 2.130 | 6,206,600 | +22,880 | 0.94% | 13,220,058 |
| 2025-05-20 | 2025-05-16 | 1.950 | 6,183,720 | -4,000 | 0.94% | 12,058,254 |
| 2025-05-19 | 2025-05-15 | 1.790 | 6,187,720 | +4,000 | 0.94% | 11,076,019 |
| 2025-05-15 | 2025-05-13 | 1.960 | 6,183,720 | -4,000 | 0.94% | 12,120,091 |
| 2025-04-25 | 2025-04-23 | 2.090 | 6,187,720 | +52,000 | 0.94% | 12,932,335 |
| 2025-04-15 | 2025-04-11 | 2.190 | 6,135,720 | -8,000 | 0.93% | 13,437,227 |
| 2025-04-14 | 2025-04-10 | 2.250 | 6,143,720 | +32,000 | 0.93% | 13,823,370 |
| 2025-04-11 | 2025-04-09 | 2.190 | 6,111,720 | -276,000 | 0.93% | 13,384,667 |
| 2025-04-10 | 2025-04-08 | 2.250 | 6,387,720 | -4,000 | 0.97% | 14,372,370 |
| 2025-04-09 | 2025-04-07 | 1.740 | 6,391,720 | +4,000 | 0.97% | 11,121,593 |
| 2025-04-02 | 2025-03-31 | 1.850 | 6,387,720 | +4,000 | 0.97% | 11,817,282 |
| 2025-04-01 | 2025-03-28 | 1.920 | 6,383,720 | -24,000 | 0.97% | 12,256,742 |
| 2025-03-27 | 2025-03-25 | 2.000 | 6,407,720 | -4,000 | 0.97% | 12,815,440 |
| 2025-03-26 | 2025-03-24 | 2.340 | 6,411,720 | +108,000 | 0.97% | 15,003,425 |
| 2025-03-25 | 2025-03-21 | 2.560 | 6,303,720 | -8,000 | 0.96% | 16,137,523 |
| 2025-03-24 | 2025-03-20 | 2.440 | 6,311,720 | +31,200 | 0.96% | 15,400,597 |
| 2025-03-21 | 2025-03-19 | 1.960 | 6,280,520 | +852,000 | 0.95% | 12,309,819 |
| 2025-03-20 | 2025-03-18 | 1.970 | 5,428,520 | +443,600 | 0.82% | 10,694,184 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,984,920 | -1,174,000 | 0.76% | 7,577,078 |
| 2025-03-18 | 2025-03-14 | 1.150 | 6,158,920 | +1,060,000 | 0.94% | 7,082,758 |
| 2025-03-14 | 2025-03-12 | 1.090 | 5,098,920 | -72,000 | 0.77% | 5,557,823 |
| 2025-03-13 | 2025-03-11 | 1.100 | 5,170,920 | +72,000 | 0.79% | 5,688,012 |
| 2025-03-12 | 2025-03-10 | 1.000 | 5,098,920 | -42,000 | 0.77% | 5,098,920 |
| 2025-03-07 | 2025-03-05 | 0.950 | 5,140,920 | +8,000 | 0.78% | 4,883,874 |
| 2025-03-05 | 2025-03-03 | 0.900 | 5,132,920 | +20,000 | 0.94% | 4,619,628 |
| 2025-03-04 | 2025-02-28 | 0.870 | 5,112,920 | -68,000 | 0.93% | 4,448,240 |
| 2025-02-28 | 2025-02-26 | 0.930 | 5,180,920 | +52,000 | 0.94% | 4,818,256 |
| 2025-02-27 | 2025-02-25 | 0.970 | 5,128,920 | -733,200 | 0.94% | 4,975,052 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,862,120 | -4,000 | 1.07% | 5,334,529 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,866,120 | -4,000 | 1.07% | 2,053,142 |
| 2025-02-20 | 2025-02-18 | 0.435 | 5,870,120 | +4,000 | 1.07% | 2,553,502 |
| 2025-02-14 | 2025-02-12 | 0.310 | 5,866,120 | +4,000 | 1.07% | 1,818,497 |
| 2025-02-10 | 2025-02-06 | 0.285 | 5,862,120 | -1,200 | 1.07% | 1,670,704 |
| 2024-11-12 | 2024-11-08 | 0.270 | 5,863,320 | -400 | 1.07% | 1,583,096 |
| 2024-10-22 | 2024-10-18 | 0.240 | 5,863,720 | -100,000 | 1.07% | 1,407,293 |
| 2024-10-09 | 2024-10-07 | 0.245 | 5,963,720 | -1,200 | 1.09% | 1,461,111 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,964,920 | -200,000 | 1.09% | 1,133,335 |
| 2024-04-03 | 2024-03-28 | 0.196 | 6,164,920 | +59,200 | 1.12% | 1,208,324 |
| 2024-03-06 | 2024-03-04 | 0.200 | 6,105,720 | -4,000 | 1.11% | 1,221,144 |
| 2024-02-29 | 2024-02-27 | 0.215 | 6,109,720 | -22,000 | 1.11% | 1,313,590 |
| 2024-01-04 | 2024-01-02 | 0.200 | 6,131,720 | +32,000 | 1.12% | 1,226,344 |
| 2024-01-02 | 2023-12-28 | 0.203 | 6,099,720 | +8,000 | 1.11% | 1,238,243 |
| 2023-12-29 | 2023-12-27 | 0.205 | 6,091,720 | +52,000 | 1.11% | 1,248,803 |
| 2023-12-28 | 2023-12-22 | 0.205 | 6,039,720 | +8,000 | 1.10% | 1,238,143 |
| 2023-12-22 | 2023-12-20 | 0.205 | 6,031,720 | +32,000 | 1.10% | 1,236,503 |
| 2023-10-30 | 2023-10-26 | 0.260 | 5,999,720 | -2,000 | 1.09% | 1,559,927 |
| 2023-09-21 | 2023-09-19 | 0.325 | 6,001,720 | -12,000 | 1.09% | 1,950,559 |
| 2023-09-05 | 2023-08-31 | 0.365 | 6,013,720 | -92,000 | 1.10% | 2,195,008 |
| 2023-08-01 | 2023-07-28 | 0.430 | 6,105,720 | +100,000 | 1.11% | 2,625,460 |
| 2023-05-17 | 2023-05-15 | 0.420 | 6,005,720 | +26,000 | 1.10% | 2,522,402 |
| 2023-05-15 | 2023-05-11 | 0.420 | 5,979,720 | -120,000 | 1.09% | 2,511,482 |
| 2023-04-13 | 2023-04-11 | 0.450 | 6,099,720 | -12,000 | 1.11% | 2,744,874 |
| 2023-04-06 | 2023-04-03 | 0.470 | 6,111,720 | -84,000 | 1.11% | 2,872,508 |
| 2023-03-21 | 2023-03-17 | 0.460 | 6,195,720 | -256,000 | 1.13% | 2,850,031 |
| 2023-03-09 | 2023-03-07 | 0.445 | 6,451,720 | -232,000 | 1.18% | 2,871,015 |
| 2023-03-08 | 2023-03-06 | 0.470 | 6,683,720 | -16,000 | 1.22% | 3,141,348 |
| 2023-03-06 | 2023-03-02 | 0.490 | 6,699,720 | -72,000 | 1.22% | 3,282,863 |
| 2023-03-01 | 2023-02-27 | 0.470 | 6,771,720 | +72,000 | 1.23% | 3,182,708 |
| 2023-02-21 | 2023-02-17 | 0.550 | 6,699,720 | -20,000 | 1.22% | 3,684,846 |
| 2023-02-08 | 2023-02-06 | 0.530 | 6,719,720 | -4,000 | 1.23% | 3,561,452 |
| 2022-12-16 | 2022-12-14 | 0.510 | 6,723,720 | -28,000 | 1.23% | 3,429,097 |
| 2022-11-15 | 2022-11-11 | 0.570 | 6,751,720 | -16,000 | 1.23% | 3,848,480 |
| 2022-11-14 | 2022-11-10 | 0.600 | 6,767,720 | -592,000 | 1.23% | 4,060,632 |
| 2022-10-27 | 2022-10-25 | 0.430 | 7,359,720 | +394,800 | 1.34% | 3,164,680 |
| 2022-10-26 | 2022-10-24 | 0.460 | 6,964,920 | +4,000 | 1.27% | 3,203,863 |
| 2022-10-24 | 2022-10-20 | 0.480 | 6,960,920 | +160,000 | 1.27% | 3,341,242 |
| 2022-10-20 | 2022-10-18 | 0.510 | 6,800,920 | +144,000 | 1.24% | 3,468,469 |
| 2022-10-19 | 2022-10-17 | 0.500 | 6,656,920 | +12,000 | 1.21% | 3,328,460 |
| 2022-10-14 | 2022-10-12 | 0.465 | 6,644,920 | +24,000 | 1.21% | 3,089,888 |
| 2022-10-11 | 2022-10-07 | 0.500 | 6,620,920 | +80,000 | 1.21% | 3,310,460 |
| 2022-10-07 | 2022-10-05 | 0.465 | 6,540,920 | +12,000 | 1.19% | 3,041,528 |
| 2022-10-05 | 2022-09-30 | 0.520 | 6,528,920 | +400,000 | 1.19% | 3,395,038 |
| 2022-09-29 | 2022-09-27 | 0.500 | 6,128,920 | +116,000 | 1.12% | 3,064,460 |
| 2022-09-28 | 2022-09-26 | 0.485 | 6,012,920 | +212,000 | 1.10% | 2,916,266 |
| 2022-09-26 | 2022-09-22 | 0.520 | 5,800,920 | +200,000 | 1.06% | 3,016,478 |
| 2022-09-23 | 2022-09-21 | 0.460 | 5,600,920 | +180,000 | 1.02% | 2,576,423 |
| 2022-09-22 | 2022-09-20 | 0.455 | 5,420,920 | +372,000 | 0.99% | 2,466,519 |
| 2022-09-21 | 2022-09-19 | 0.475 | 5,048,920 | +152,000 | 0.92% | 2,398,237 |
| 2022-09-20 | 2022-09-16 | 0.480 | 4,896,920 | +36,000 | 0.89% | 2,350,522 |
| 2022-09-19 | 2022-09-15 | 0.470 | 4,860,920 | +60,000 | 0.89% | 2,284,632 |
| 2022-09-16 | 2022-09-14 | 0.450 | 4,800,920 | +40,000 | 0.88% | 2,160,414 |
| 2022-09-09 | 2022-09-07 | 0.455 | 4,760,920 | -6,000 | 0.87% | 2,166,219 |
| 2022-09-08 | 2022-09-06 | 0.450 | 4,766,920 | +94,000 | 0.87% | 2,145,114 |
| 2022-09-07 | 2022-09-05 | 0.485 | 4,672,920 | -3,600 | 0.85% | 2,266,366 |
| 2022-09-06 | 2022-09-02 | 0.510 | 4,676,520 | +200,000 | 0.85% | 2,385,025 |
| 2022-08-29 | 2022-08-25 | 0.450 | 4,476,520 | -4,000 | 0.82% | 2,014,434 |
| 2022-08-26 | 2022-08-24 | 0.440 | 4,480,520 | -188,000 | 0.82% | 1,971,429 |
| 2022-07-26 | 2022-07-22 | 0.540 | 4,668,520 | -400 | 0.85% | 2,521,001 |
| 2022-07-11 | 2022-07-07 | 0.490 | 4,668,920 | -4,000 | 0.85% | 2,287,771 |
| 2022-06-29 | 2022-06-27 | 0.430 | 4,672,920 | -16,000 | 0.85% | 2,009,356 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,688,920 | -328,000 | 0.86% | 1,828,679 |
| 2022-06-16 | 2022-06-14 | 0.270 | 5,016,920 | -100,000 | 0.91% | 1,354,568 |
| 2022-06-14 | 2022-06-10 | 0.248 | 5,116,920 | +116,000 | 0.93% | 1,268,996 |
| 2022-02-25 | 2022-02-23 | 0.405 | 5,000,920 | -40,000 | 0.91% | 2,025,373 |
| 2022-02-16 | 2022-02-14 | 0.440 | 5,040,920 | -8,000 | 0.92% | 2,218,005 |
| 2022-02-07 | 2022-01-31 | 0.400 | 5,048,920 | +40,000 | 0.92% | 2,019,568 |
| 2021-12-15 | 2021-12-13 | 0.400 | 5,008,920 | +20,000 | 0.91% | 2,003,568 |
| 2021-12-13 | 2021-12-09 | 0.380 | 4,988,920 | +20,000 | 0.91% | 1,895,790 |
| 2021-12-10 | 2021-12-08 | 0.400 | 4,968,920 | +40,000 | 0.91% | 1,987,568 |
| 2021-12-08 | 2021-12-06 | 0.390 | 4,928,920 | +3,004,000 | 0.90% | 1,922,279 |
| 2021-12-07 | 2021-12-03 | 0.390 | 1,924,920 | +4,000 | 0.35% | 750,719 |
| 2021-12-06 | 2021-12-02 | 0.380 | 1,920,920 | +4,000 | 0.35% | 729,950 |
| 2021-12-03 | 2021-12-01 | 0.375 | 1,916,920 | +212,000 | 0.35% | 718,845 |
| 2021-11-17 | 2021-11-15 | 0.330 | 1,704,920 | +16,000 | 0.31% | 562,624 |
| 2021-09-15 | 2021-09-13 | 0.420 | 1,688,920 | -2,600 | 0.31% | 709,346 |
| 2021-08-04 | 2021-08-02 | 0.580 | 1,691,520 | -10,000 | 0.31% | 981,082 |
| 2021-08-03 | 2021-07-30 | 0.590 | 1,701,520 | -800 | 0.31% | 1,003,897 |
| 2021-06-18 | 2021-06-16 | 0.740 | 1,702,320 | -2,474,160 | 0.31% | 1,259,717 |
| 2021-06-16 | 2021-06-11 | 0.740 | 4,176,480 | -2,400 | 0.76% | 3,090,595 |
| 2021-06-01 | 2021-05-28 | 0.740 | 4,178,880 | -300,000 | 0.76% | 3,092,371 |
| 2021-05-24 | 2021-05-20 | 0.730 | 4,478,880 | -94,000 | 0.82% | 3,269,582 |
| 2021-05-11 | 2021-05-07 | 0.760 | 4,572,880 | -8,000 | 0.83% | 3,475,389 |
| 2021-04-14 | 2021-04-12 | 0.760 | 4,580,880 | +16,000 | 0.84% | 3,481,469 |
| 2021-03-18 | 2021-03-16 | 0.900 | 4,564,880 | -800 | 1.20% | 4,108,392 |
| 2021-03-03 | 2021-03-01 | 1.070 | 4,565,680 | +24,000 | 1.20% | 4,885,278 |
| 2021-03-01 | 2021-02-25 | 1.160 | 4,541,680 | +4,000 | 1.20% | 5,268,349 |
| 2021-02-24 | 2021-02-22 | 1.410 | 4,537,680 | -8,000 | 1.20% | 6,398,129 |
| 2021-02-23 | 2021-02-19 | 1.300 | 4,545,680 | -48,000 | 1.20% | 5,909,384 |
| 2021-02-22 | 2021-02-18 | 1.430 | 4,593,680 | -36,000 | 1.21% | 6,568,962 |
| 2021-02-19 | 2021-02-17 | 1.550 | 4,629,680 | -2,000 | 1.22% | 7,176,004 |
| 2021-02-18 | 2021-02-16 | 1.600 | 4,631,680 | -104,800 | 1.22% | 7,410,688 |
| 2021-02-17 | 2021-02-11 | 1.090 | 4,736,480 | -24,000 | 1.25% | 5,162,763 |
| 2021-02-16 | 2021-02-09 | 0.970 | 4,760,480 | -8,000 | 1.26% | 4,617,666 |
| 2021-02-08 | 2021-02-04 | 0.720 | 4,768,480 | -400 | 1.26% | 3,433,306 |
| 2021-02-02 | 2021-01-29 | 0.800 | 4,768,880 | -8,000 | 1.26% | 3,815,104 |
| 2021-01-27 | 2021-01-25 | 0.680 | 4,776,880 | +8,000 | 1.26% | 3,248,278 |
| 2021-01-21 | 2021-01-19 | 0.710 | 4,768,880 | -4,000 | 1.26% | 3,385,905 |
| 2021-01-06 | 2021-01-04 | 0.760 | 4,772,880 | +76,000 | 1.26% | 3,627,389 |
| 2021-01-05 | 2020-12-31 | 0.700 | 4,696,880 | -104,800 | 1.24% | 3,287,816 |
| 2020-12-07 | 2020-12-03 | 0.710 | 4,801,680 | -1,600 | 1.27% | 3,409,193 |
| 2020-12-04 | 2020-12-02 | 0.750 | 4,803,280 | -800 | 1.27% | 3,602,460 |
| 2020-12-03 | 2020-12-01 | 0.720 | 4,804,080 | -16,000 | 1.27% | 3,458,938 |
| 2020-11-27 | 2020-11-25 | 0.800 | 4,820,080 | +48,000 | 1.27% | 3,856,064 |
| 2020-11-25 | 2020-11-23 | 0.560 | 4,772,080 | -20,000 | 1.26% | 2,672,365 |
| 2020-11-05 | 2020-11-03 | 0.630 | 4,792,080 | +28,000 | 1.26% | 3,019,010 |
| 2020-10-19 | 2020-10-15 | 0.650 | 4,764,080 | +32,000 | 1.26% | 3,096,652 |
| 2020-10-16 | 2020-10-14 | 0.750 | 4,732,080 | -8,000 | 1.25% | 3,549,060 |
| 2020-10-06 | 2020-09-30 | 0.400 | 4,740,080 | +2,400,320 | 1.50% | 1,896,032 |
| 2020-09-17 | 2020-09-15 | 0.305 | 2,339,760 | -72,000 | 0.74% | 713,627 |
| 2020-08-31 | 2020-08-27 | 0.305 | 2,411,760 | -16,000 | 0.76% | 735,587 |
| 2020-08-28 | 2020-08-26 | 0.300 | 2,427,760 | -52,000 | 0.77% | 728,328 |
| 2020-08-12 | 2020-08-10 | 0.260 | 2,479,760 | -400 | 0.79% | 644,738 |
| 2020-07-28 | 2020-07-24 | 0.260 | 2,480,160 | -12,000 | 0.79% | 644,842 |
| 2020-07-16 | 2020-07-14 | 0.260 | 2,492,160 | +12,000 | 0.79% | 647,962 |
| 2020-07-15 | 2020-07-13 | 0.265 | 2,480,160 | +12,000 | 0.79% | 657,242 |
| 2020-07-14 | 2020-07-10 | 0.285 | 2,468,160 | +80,000 | 0.78% | 703,426 |
| 2020-07-07 | 2020-07-03 | 0.310 | 2,388,160 | -1,200 | 0.76% | 740,330 |
| 2020-06-11 | 2020-06-09 | 0.350 | 2,389,360 | -20,000 | 0.76% | 836,276 |
| 2020-06-10 | 2020-06-08 | 0.350 | 2,409,360 | -800 | 0.76% | 843,276 |
| 2020-06-04 | 2020-06-02 | 0.395 | 2,410,160 | +8,000 | 0.76% | 952,013 |
| 2020-06-03 | 2020-06-01 | 0.400 | 2,402,160 | +96,800 | 0.76% | 960,864 |
| 2020-06-02 | 2020-05-29 | 0.470 | 2,305,360 | +16,800 | 0.73% | 1,083,519 |
| 2020-05-29 | 2020-05-27 | 0.650 | 2,288,560 | -2,800 | 0.72% | 1,487,564 |
| 2020-05-28 | 2020-05-26 | 0.600 | 2,291,360 | -5,200 | 0.73% | 1,374,816 |
| 2020-05-25 | 2020-05-21 | 0.730 | 2,296,560 | -1,171,520 | 0.73% | 1,676,489 |
| 2020-05-21 | 2020-05-19 | 0.710 | 3,468,080 | +13,600 | 1.10% | 2,462,337 |
| 2020-05-13 | 2020-05-11 | 0.730 | 3,454,480 | -2,800 | 1.09% | 2,521,770 |
| 2020-05-05 | 2020-04-29 | 0.760 | 3,457,280 | +1,600 | 1.09% | 2,627,533 |
| 2020-04-29 | 2020-04-27 | 0.860 | 3,455,680 | +28,400 | 1.09% | 2,971,885 |
| 2020-04-24 | 2020-04-22 | 0.870 | 3,427,280 | +28,000 | 1.09% | 2,981,734 |
| 2020-04-23 | 2020-04-21 | 0.850 | 3,399,280 | -209,400 | 1.08% | 2,889,388 |
| 2020-04-22 | 2020-04-20 | 0.750 | 3,608,680 | +12,800 | 1.14% | 2,706,510 |
| 2020-03-24 | 2020-03-20 | 0.580 | 3,595,880 | -400 | 1.14% | 2,085,610 |
| 2020-03-18 | 2020-03-16 | 0.620 | 3,596,280 | -205,600 | 1.14% | 2,229,694 |
| 2020-03-17 | 2020-03-13 | 0.620 | 3,801,880 | -23,600 | 1.20% | 2,357,166 |
| 2020-03-11 | 2020-03-09 | 0.660 | 3,825,480 | -400 | 1.21% | 2,524,817 |
| 2020-03-09 | 2020-03-05 | 0.620 | 3,825,880 | -272,000 | 1.21% | 2,372,046 |
| 2020-03-06 | 2020-03-04 | 0.650 | 4,097,880 | +20,400 | 1.30% | 2,663,622 |
| 2020-02-28 | 2020-02-26 | 0.660 | 4,077,480 | -6,000 | 1.29% | 2,691,137 |
| 2020-02-14 | 2020-02-12 | 0.600 | 4,083,480 | +6,000 | 1.29% | 2,450,088 |
| 2020-01-23 | 2020-01-21 | 0.690 | 4,077,480 | -26,400 | 1.29% | 2,813,461 |
| 2020-01-15 | 2020-01-13 | 0.790 | 4,103,880 | -1,200 | 1.30% | 3,242,065 |
| 2020-01-07 | 2020-01-03 | 0.830 | 4,105,080 | -400 | 1.30% | 3,407,216 |
| 2020-01-03 | 2019-12-31 | 1.000 | 4,105,480 | +3,200 | 1.30% | 4,105,480 |
| 2020-01-02 | 2019-12-27 | 0.900 | 4,102,280 | -400 | 1.30% | 3,692,052 |
| 2019-12-30 | 2019-12-24 | 0.910 | 4,102,680 | -8,400 | 1.30% | 3,733,439 |
| 2019-12-27 | 2019-12-20 | 0.970 | 4,111,080 | -2,800 | 1.30% | 3,987,748 |
| 2019-12-13 | 2019-12-11 | 0.980 | 4,113,880 | -400 | 1.30% | 4,031,602 |
| 2019-12-11 | 2019-12-09 | 1.000 | 4,114,280 | -400 | 1.30% | 4,114,280 |
| 2019-11-29 | 2019-11-27 | 0.940 | 4,114,680 | +10,000 | 1.30% | 3,867,799 |
| 2019-10-25 | 2019-10-23 | 0.990 | 4,104,680 | -8,000 | 1.30% | 4,063,633 |
| 2019-10-03 | 2019-09-30 | 1.200 | 4,112,680 | -400 | 1.30% | 4,935,216 |
| 2019-09-23 | 2019-09-19 | 1.090 | 4,113,080 | +10,000 | 1.30% | 4,483,257 |
| 2019-09-19 | 2019-09-17 | 1.200 | 4,103,080 | +4,000 | 1.30% | 4,923,696 |
| 2019-09-12 | 2019-09-10 | 1.100 | 4,099,080 | +14,000 | 1.30% | 4,508,988 |
| 2019-08-20 | 2019-08-16 | 1.270 | 4,085,080 | +35,200 | 1.29% | 5,188,052 |
| 2019-08-01 | 2019-07-30 | 1.320 | 4,049,880 | +21,600 | 1.28% | 5,345,842 |
| 2019-07-19 | 2019-07-17 | 1.380 | 4,028,280 | +2,000 | 1.28% | 5,559,026 |
| 2019-07-15 | 2019-07-11 | 1.290 | 4,026,280 | -6,000 | 1.27% | 5,193,901 |
| 2019-07-12 | 2019-07-10 | 1.270 | 4,032,280 | +4,000 | 1.28% | 5,120,996 |
| 2019-07-10 | 2019-07-08 | 1.540 | 4,028,280 | +20,000 | 1.28% | 6,203,551 |
| 2019-07-08 | 2019-07-04 | 1.450 | 4,008,280 | -400 | 1.27% | 5,812,006 |
| 2019-07-05 | 2019-07-03 | 1.470 | 4,008,680 | -400 | 1.27% | 5,892,760 |
| 2019-06-26 | 2019-06-24 | 1.300 | 4,009,080 | +10,000 | 1.27% | 5,211,804 |
| 2019-06-24 | 2019-06-20 | 1.470 | 3,999,080 | -10,800 | 1.27% | 5,878,648 |
| 2019-06-05 | 2019-06-03 | 1.240 | 4,009,880 | -560 | 1.27% | 4,972,251 |
| 2019-05-17 | 2019-05-15 | 1.400 | 4,010,440 | -800 | 1.27% | 5,614,616 |
| 2019-05-09 | 2019-05-07 | 1.550 | 4,011,240 | -20,000 | 1.27% | 6,217,422 |
| 2019-05-02 | 2019-04-29 | 1.640 | 4,031,240 | -40,000 | 1.28% | 6,611,234 |
| 2019-04-30 | 2019-04-26 | 1.600 | 4,071,240 | -4,000 | 1.29% | 6,513,984 |
| 2019-04-25 | 2019-04-23 | 1.650 | 4,075,240 | -6,000 | 1.30% | 6,724,146 |
| 2019-04-24 | 2019-04-18 | 1.540 | 4,081,240 | -4,000 | 1.30% | 6,285,110 |
| 2019-04-23 | 2019-04-17 | 1.480 | 4,085,240 | +64,000 | 1.30% | 6,046,155 |
| 2019-04-17 | 2019-04-15 | 1.700 | 4,021,240 | +4,000 | 1.28% | 6,836,108 |
| 2019-04-15 | 2019-04-11 | 1.930 | 4,017,240 | -5,200 | 1.28% | 7,753,273 |
| 2019-04-11 | 2019-04-09 | 2.090 | 4,022,440 | -400 | 1.28% | 8,406,900 |
| 2019-04-10 | 2019-04-08 | 2.060 | 4,022,840 | -7,600 | 1.28% | 8,287,050 |
| 2019-04-09 | 2019-04-04 | 2.110 | 4,030,440 | +16,400 | 1.28% | 8,504,228 |
| 2019-04-08 | 2019-04-03 | 1.980 | 4,014,040 | -102,000 | 1.28% | 7,947,799 |
| 2019-04-04 | 2019-04-02 | 1.490 | 4,116,040 | +23,200 | 1.31% | 6,132,900 |
| 2019-04-03 | 2019-04-01 | 1.100 | 4,092,840 | -9,200 | 1.30% | 4,502,124 |
| 2019-03-20 | 2019-03-18 | 1.180 | 4,102,040 | -52,000 | 1.30% | 4,840,407 |
| 2019-03-19 | 2019-03-15 | 1.280 | 4,154,040 | -12,000 | 1.32% | 5,317,171 |
| 2019-03-15 | 2019-03-13 | 1.120 | 4,166,040 | +5,600 | 1.32% | 4,665,965 |
| 2019-03-08 | 2019-03-06 | 1.140 | 4,160,440 | -12,800 | 1.32% | 4,742,902 |
| 2019-03-07 | 2019-03-05 | 1.200 | 4,173,240 | +36,800 | 1.33% | 5,007,888 |
| 2019-03-06 | 2019-03-04 | 0.910 | 4,136,440 | +3,200 | 1.31% | 3,764,160 |
| 2019-02-28 | 2019-02-26 | 0.780 | 4,133,240 | -5,200 | 1.31% | 3,223,927 |
| 2019-02-25 | 2019-02-21 | 0.740 | 4,138,440 | -12,000 | 1.32% | 3,062,446 |
| 2019-02-20 | 2019-02-18 | 0.720 | 4,150,440 | -400 | 1.32% | 2,988,317 |
| 2019-02-19 | 2019-02-15 | 0.700 | 4,150,840 | -400 | 1.32% | 2,905,588 |
| 2019-02-18 | 2019-02-14 | 0.730 | 4,151,240 | -2,800 | 1.32% | 3,030,405 |
| 2019-02-13 | 2019-02-11 | 0.650 | 4,154,040 | -3,200 | 1.32% | 2,700,126 |
| 2019-01-23 | 2019-01-21 | 0.710 | 4,157,240 | -8,400 | 1.32% | 2,951,640 |
| 2019-01-22 | 2019-01-18 | 0.700 | 4,165,640 | +2,600 | 1.32% | 2,915,948 |
| 2019-01-07 | 2019-01-03 | 0.700 | 4,163,040 | -81,640 | 1.32% | 2,914,128 |
| 2018-12-18 | 2018-12-14 | 0.880 | 4,244,680 | +10,000 | 1.35% | 3,735,318 |
| 2018-12-10 | 2018-12-06 | 0.860 | 4,234,680 | +22,400 | 1.35% | 3,641,825 |
| 2018-12-06 | 2018-12-04 | 0.780 | 4,212,280 | +400 | 1.34% | 3,285,578 |
| 2018-12-05 | 2018-12-03 | 0.770 | 4,211,880 | -4,400 | 1.34% | 3,243,148 |
| 2018-11-30 | 2018-11-28 | 0.670 | 4,216,280 | +14,000 | 1.34% | 2,824,908 |
| 2018-11-21 | 2018-11-19 | 0.760 | 4,202,280 | +12,000 | 1.34% | 3,193,733 |
| 2018-11-20 | 2018-11-16 | 0.780 | 4,190,280 | -4,800 | 1.33% | 3,268,418 |
| 2018-11-16 | 2018-11-14 | 0.750 | 4,195,080 | -2,400 | 1.33% | 3,146,310 |
| 2018-11-12 | 2018-11-08 | 0.750 | 4,197,480 | +20,000 | 1.33% | 3,148,110 |
| 2018-10-29 | 2018-10-25 | 0.830 | 4,177,480 | +8,000 | 1.33% | 3,467,308 |
| 2018-10-22 | 2018-10-18 | 0.760 | 4,169,480 | +2,000 | 1.33% | 3,168,805 |
| 2018-10-16 | 2018-10-12 | 0.820 | 4,167,480 | +2,000 | 1.32% | 3,417,334 |
| 2018-10-09 | 2018-10-05 | 0.930 | 4,165,480 | +603,120 | 1.32% | 3,873,896 |
| 2018-10-08 | 2018-10-04 | 0.970 | 3,562,360 | +568,400 | 1.13% | 3,455,489 |
| 2018-10-05 | 2018-10-03 | 0.950 | 2,993,960 | -1,600 | 0.95% | 2,844,262 |
| 2018-10-03 | 2018-09-28 | 0.990 | 2,995,560 | -2,000 | 0.95% | 2,965,604 |
| 2018-09-28 | 2018-09-26 | 0.960 | 2,997,560 | +6,000 | 0.95% | 2,877,658 |
| 2018-09-19 | 2018-09-17 | 0.970 | 2,991,560 | -1,200 | 0.95% | 2,901,813 |
| 2018-09-12 | 2018-09-10 | 1.000 | 2,992,760 | -1,200 | 0.95% | 2,992,760 |
| 2018-09-10 | 2018-09-06 | 0.950 | 2,993,960 | +2,400 | 0.95% | 2,844,262 |
| 2018-09-06 | 2018-09-04 | 1.000 | 2,991,560 | -1,600 | 0.95% | 2,991,560 |
| 2018-08-31 | 2018-08-29 | 1.110 | 2,993,160 | +800 | 0.95% | 3,322,408 |
| 2018-08-29 | 2018-08-27 | 1.100 | 2,992,360 | -400 | 0.95% | 3,291,596 |
| 2018-08-21 | 2018-08-17 | 0.990 | 2,992,760 | -10,000 | 0.95% | 2,962,832 |
| 2018-08-15 | 2018-08-13 | 0.950 | 3,002,760 | +44,000 | 0.95% | 2,852,622 |
| 2018-08-08 | 2018-08-06 | 1.150 | 2,958,760 | -3,200 | 0.94% | 3,402,574 |
| 2018-08-07 | 2018-08-03 | 1.150 | 2,961,960 | -30,000 | 0.94% | 3,406,254 |
| 2018-08-06 | 2018-08-02 | 1.150 | 2,991,960 | -400 | 0.95% | 3,440,754 |
| 2018-08-03 | 2018-08-01 | 1.050 | 2,992,360 | +23,600 | 0.95% | 3,141,978 |
| 2018-07-31 | 2018-07-27 | 1.320 | 2,968,760 | +11,200 | 0.94% | 3,918,763 |
| 2018-07-30 | 2018-07-26 | 1.360 | 2,957,560 | +2,000 | 0.94% | 4,022,282 |
| 2018-07-27 | 2018-07-25 | 1.360 | 2,955,560 | +10,000 | 0.94% | 4,019,562 |
| 2018-07-26 | 2018-07-24 | 1.430 | 2,945,560 | -99,800 | 0.94% | 4,212,151 |
| 2018-07-25 | 2018-07-23 | 1.460 | 3,045,360 | +400 | 0.97% | 4,446,226 |
| 2018-07-17 | 2018-07-13 | 1.640 | 3,044,960 | +800 | 0.97% | 4,993,734 |
| 2018-07-16 | 2018-07-12 | 1.670 | 3,044,160 | +1,200 | 0.97% | 5,083,747 |
| 2018-07-13 | 2018-07-11 | 1.650 | 3,042,960 | +2,000 | 0.97% | 5,020,884 |
| 2018-06-19 | 2018-06-14 | 1.960 | 3,040,960 | -2,000 | 0.97% | 5,960,282 |
| 2018-06-15 | 2018-06-13 | 1.910 | 3,042,960 | +10,000 | 0.97% | 5,812,054 |
| 2018-06-14 | 2018-06-12 | 1.940 | 3,032,960 | +3,200 | 0.96% | 5,883,942 |
| 2018-06-13 | 2018-06-11 | 2.020 | 3,029,760 | +20,000 | 0.96% | 6,120,115 |
| 2018-06-08 | 2018-06-06 | 2.080 | 3,009,760 | +100,000 | 0.96% | 6,260,301 |
| 2018-06-04 | 2018-05-31 | 2.040 | 2,909,760 | -3,600 | 0.92% | 5,935,910 |
| 2018-06-01 | 2018-05-30 | 2.030 | 2,913,360 | -5,600 | 0.93% | 5,914,121 |
| 2018-05-31 | 2018-05-29 | 2.060 | 2,918,960 | +4,000 | 0.93% | 6,013,058 |
| 2018-05-30 | 2018-05-28 | 2.030 | 2,914,960 | -10,000 | 0.93% | 5,917,369 |
| 2018-05-28 | 2018-05-24 | 1.860 | 2,924,960 | +1,600 | 0.93% | 5,440,426 |
| 2018-05-25 | 2018-05-23 | 1.810 | 2,923,360 | +1,600 | 0.93% | 5,291,282 |
| 2018-05-21 | 2018-05-17 | 1.900 | 2,921,760 | -400 | 0.93% | 5,551,344 |
| 2018-05-18 | 2018-05-16 | 1.950 | 2,922,160 | +1,200 | 0.93% | 5,698,212 |
| 2018-05-17 | 2018-05-15 | 1.960 | 2,920,960 | +1,200 | 0.93% | 5,725,082 |
| 2018-05-15 | 2018-05-11 | 2.030 | 2,919,760 | -1,600 | 0.93% | 5,927,113 |
| 2018-05-11 | 2018-05-09 | 1.960 | 2,921,360 | +1,200 | 0.93% | 5,725,866 |
| 2018-05-09 | 2018-05-07 | 2.020 | 2,920,160 | -400 | 0.93% | 5,898,723 |
| 2018-05-08 | 2018-05-04 | 1.940 | 2,920,560 | -800 | 0.93% | 5,665,886 |
| 2018-05-07 | 2018-05-03 | 2.020 | 2,921,360 | +840 | 0.93% | 5,901,147 |
| 2018-05-04 | 2018-05-02 | 2.100 | 2,920,520 | +12,800 | 0.93% | 6,133,092 |
| 2018-05-03 | 2018-04-30 | 2.090 | 2,907,720 | -52,000 | 0.92% | 6,077,135 |
| 2018-04-26 | 2018-04-24 | 2.240 | 2,959,720 | +400 | 0.94% | 6,629,773 |
| 2018-04-25 | 2018-04-23 | 2.260 | 2,959,320 | -79,600 | 0.94% | 6,688,063 |
| 2018-04-24 | 2018-04-20 | 2.270 | 3,038,920 | +1,200 | 0.97% | 6,898,348 |
| 2018-04-19 | 2018-04-17 | 2.320 | 3,037,720 | -800 | 0.97% | 7,047,510 |
| 2018-04-17 | 2018-04-13 | 2.250 | 3,038,520 | -5,200 | 0.97% | 6,836,670 |
| 2018-04-12 | 2018-04-10 | 2.310 | 3,043,720 | +8,400 | 0.97% | 7,030,993 |
| 2018-04-11 | 2018-04-09 | 2.310 | 3,035,320 | -10,000 | 0.96% | 7,011,589 |
| 2018-04-10 | 2018-04-06 | 2.210 | 3,045,320 | -1,200 | 0.97% | 6,730,157 |
| 2018-04-04 | 2018-03-29 | 2.250 | 3,046,520 | -3,600 | 0.97% | 6,854,670 |
| 2018-03-28 | 2018-03-26 | 2.380 | 3,050,120 | -1,200 | 0.97% | 7,259,286 |
| 2018-03-27 | 2018-03-23 | 2.120 | 3,051,320 | -1,600 | 0.97% | 6,468,798 |
| 2018-03-26 | 2018-03-22 | 2.380 | 3,052,920 | +2,400 | 0.97% | 7,265,950 |
| 2018-03-23 | 2018-03-21 | 2.420 | 3,050,520 | +2,000 | 0.97% | 7,382,258 |
| 2018-03-22 | 2018-03-20 | 2.360 | 3,048,520 | -10,400 | 0.97% | 7,194,507 |
| 2018-03-20 | 2018-03-16 | 2.440 | 3,058,920 | +400 | 0.97% | 7,463,765 |
| 2018-03-16 | 2018-03-14 | 2.450 | 3,058,520 | -20,400 | 0.97% | 7,493,374 |
| 2018-03-15 | 2018-03-13 | 2.440 | 3,078,920 | -4,400 | 0.98% | 7,512,565 |
| 2018-03-14 | 2018-03-12 | 2.360 | 3,083,320 | -400 | 0.98% | 7,276,635 |
| 2018-03-13 | 2018-03-09 | 2.350 | 3,083,720 | -13,600 | 0.98% | 7,246,742 |
| 2018-03-12 | 2018-03-08 | 2.370 | 3,097,320 | -400 | 0.98% | 7,340,648 |
| 2018-03-09 | 2018-03-07 | 2.200 | 3,097,720 | -48,400 | 0.98% | 6,814,984 |
| 2018-03-08 | 2018-03-06 | 1.790 | 3,146,120 | -7,200 | 1.00% | 5,631,555 |
| 2018-03-06 | 2018-03-02 | 1.740 | 3,153,320 | +400 | 1.00% | 5,486,777 |
| 2018-03-05 | 2018-03-01 | 1.700 | 3,152,920 | +8,000 | 1.00% | 5,359,964 |
| 2018-03-01 | 2018-02-27 | 1.710 | 3,144,920 | +2,800 | 1.00% | 5,377,813 |
| 2018-02-26 | 2018-02-22 | 1.820 | 3,142,120 | -8,000 | 1.00% | 5,718,658 |
| 2018-02-23 | 2018-02-21 | 1.750 | 3,150,120 | +10,000 | 1.00% | 5,512,710 |
| 2018-02-22 | 2018-02-20 | 1.770 | 3,140,120 | +4,000 | 1.00% | 5,558,012 |
| 2018-02-13 | 2018-02-09 | 1.680 | 3,136,120 | -800 | 1.00% | 5,268,682 |
| 2018-02-09 | 2018-02-07 | 1.700 | 3,136,920 | +11,200 | 1.00% | 5,332,764 |
| 2018-02-07 | 2018-02-05 | 1.840 | 3,125,720 | +40,400 | 0.99% | 5,751,325 |
| 2018-02-06 | 2018-02-02 | 1.760 | 3,085,320 | -1,200 | 0.98% | 5,430,163 |
| 2018-02-05 | 2018-02-01 | 1.800 | 3,086,520 | -2,000 | 0.98% | 5,555,736 |
| 2018-01-31 | 2018-01-29 | 1.820 | 3,088,520 | -400 | 0.98% | 5,621,106 |
| 2018-01-30 | 2018-01-26 | 1.850 | 3,088,920 | -5,200 | 0.98% | 5,714,502 |
| 2018-01-29 | 2018-01-25 | 1.730 | 3,094,120 | -3,200 | 0.98% | 5,352,828 |
| 2018-01-26 | 2018-01-24 | 1.660 | 3,097,320 | -11,200 | 0.98% | 5,141,551 |
| 2018-01-25 | 2018-01-23 | 1.650 | 3,108,520 | -68,000 | 0.99% | 5,129,058 |
| 2018-01-24 | 2018-01-22 | 1.700 | 3,176,520 | +154,800 | 1.01% | 5,400,084 |
| 2018-01-23 | 2018-01-19 | 1.720 | 3,021,720 | +11,200 | 0.96% | 5,197,358 |
| 2018-01-22 | 2018-01-18 | 1.820 | 3,010,520 | +2,400 | 0.96% | 5,479,146 |
| 2018-01-19 | 2018-01-17 | 1.950 | 3,008,120 | -400 | 0.96% | 5,865,834 |
| 2018-01-17 | 2018-01-15 | 1.900 | 3,008,520 | -85,600 | 0.96% | 5,716,188 |
| 2018-01-16 | 2018-01-12 | 1.880 | 3,094,120 | +2,000 | 0.98% | 5,816,946 |
| 2018-01-15 | 2018-01-11 | 1.910 | 3,092,120 | -400 | 0.98% | 5,905,949 |
| 2018-01-12 | 2018-01-10 | 1.880 | 3,092,520 | +70,000 | 0.98% | 5,813,938 |
| 2018-01-09 | 2018-01-05 | 1.870 | 3,022,520 | +2,800 | 0.96% | 5,652,112 |
| 2018-01-08 | 2018-01-04 | 1.860 | 3,019,720 | +800 | 0.96% | 5,616,679 |
| 2018-01-05 | 2018-01-03 | 2.030 | 3,018,920 | +2,000 | 0.96% | 6,128,408 |
| 2018-01-03 | 2017-12-29 | 2.040 | 3,016,920 | -1,600 | 0.96% | 6,154,517 |
| 2018-01-02 | 2017-12-28 | 1.950 | 3,018,520 | +400 | 0.96% | 5,886,114 |
| 2017-12-28 | 2017-12-22 | 1.910 | 3,018,120 | +10,000 | 0.96% | 5,764,609 |
| 2017-12-13 | 2017-12-11 | 1.900 | 3,008,120 | -800 | 0.96% | 5,715,428 |
| 2017-12-12 | 2017-12-08 | 1.900 | 3,008,920 | -2,400 | 0.96% | 5,716,948 |
| 2017-12-11 | 2017-12-07 | 1.920 | 3,011,320 | -7,200 | 0.96% | 5,781,734 |
| 2017-12-08 | 2017-12-06 | 1.920 | 3,018,520 | -78,400 | 0.96% | 5,795,558 |
| 2017-12-06 | 2017-12-04 | 2.190 | 3,096,920 | +1,200 | 0.98% | 6,782,255 |
| 2017-12-04 | 2017-11-30 | 2.100 | 3,095,720 | +400 | 0.98% | 6,501,012 |
| 2017-11-29 | 2017-11-27 | 2.280 | 3,095,320 | -400 | 0.98% | 7,057,330 |
| 2017-11-28 | 2017-11-24 | 2.300 | 3,095,720 | +400 | 0.98% | 7,120,156 |
| 2017-11-23 | 2017-11-21 | 2.270 | 3,095,320 | -8,800 | 0.98% | 7,026,376 |
| 2017-11-21 | 2017-11-17 | 2.260 | 3,104,120 | +400 | 0.99% | 7,015,311 |
| 2017-11-20 | 2017-11-16 | 2.280 | 3,103,720 | +800 | 0.99% | 7,076,482 |
| 2017-11-17 | 2017-11-15 | 2.300 | 3,102,920 | +1,600 | 0.99% | 7,136,716 |
| 2017-11-15 | 2017-11-13 | 2.400 | 3,101,320 | -8,800 | 0.99% | 7,443,168 |
| 2017-11-14 | 2017-11-10 | 2.300 | 3,110,120 | +2,400 | 0.99% | 7,153,276 |
| 2017-11-13 | 2017-11-09 | 2.350 | 3,107,720 | +2,400 | 0.99% | 7,303,142 |
| 2017-11-10 | 2017-11-08 | 2.370 | 3,105,320 | -400 | 0.99% | 7,359,608 |
| 2017-11-09 | 2017-11-07 | 2.380 | 3,105,720 | +1,600 | 0.99% | 7,391,614 |
| 2017-11-08 | 2017-11-06 | 2.380 | 3,104,120 | -21,200 | 0.99% | 7,387,806 |
| 2017-11-07 | 2017-11-03 | 2.400 | 3,125,320 | +20,000 | 0.99% | 7,500,768 |
| 2017-11-06 | 2017-11-02 | 2.430 | 3,105,320 | +5,200 | 0.99% | 7,545,928 |
| 2017-10-31 | 2017-10-27 | 2.490 | 3,100,120 | -800 | 0.99% | 7,719,299 |
| 2017-10-30 | 2017-10-26 | 2.470 | 3,100,920 | +2,000 | 0.99% | 7,659,272 |
| 2017-10-27 | 2017-10-25 | 2.470 | 3,098,920 | +12,000 | 0.99% | 7,654,332 |
| 2017-10-26 | 2017-10-24 | 2.480 | 3,086,920 | +800 | 0.98% | 7,655,562 |
| 2017-10-25 | 2017-10-23 | 2.600 | 3,086,120 | +1,200 | 0.98% | 8,023,912 |
| 2017-10-24 | 2017-10-20 | 2.600 | 3,084,920 | +400 | 0.98% | 8,020,792 |
| 2017-10-23 | 2017-10-19 | 2.600 | 3,084,520 | -400 | 0.98% | 8,019,752 |
| 2017-10-20 | 2017-10-18 | 2.750 | 3,084,920 | -23,600 | 0.98% | 8,483,530 |
| 2017-10-19 | 2017-10-17 | 3.000 | 3,108,520 | +17,200 | 0.99% | 9,325,560 |
| 2017-10-18 | 2017-10-16 | 2.550 | 3,091,320 | +2,800 | 0.98% | 7,882,866 |
| 2017-10-17 | 2017-10-13 | 2.500 | 3,088,520 | +5,200 | 0.98% | 7,721,300 |
| 2017-10-16 | 2017-10-12 | 2.550 | 3,083,320 | -2,800 | 0.98% | 7,862,466 |
| 2017-10-13 | 2017-10-11 | 2.550 | 3,086,120 | +13,600 | 0.98% | 7,869,606 |
| 2017-10-12 | 2017-10-10 | 2.550 | 3,072,520 | -12,000 | 0.98% | 7,834,926 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,084,520 | -20,000 | 0.98% | 7,618,764 |
| 2017-10-10 | 2017-10-06 | 2.450 | 3,104,520 | -16,800 | 0.99% | 7,606,074 |
| 2017-10-09 | 2017-10-04 | 2.470 | 3,121,320 | -2,800 | 0.99% | 7,709,660 |
| 2017-10-06 | 2017-10-03 | 2.450 | 3,124,120 | -18,800 | 0.99% | 7,654,094 |
| 2017-10-04 | 2017-09-29 | 2.450 | 3,142,920 | +56,400 | 1.00% | 7,700,154 |
| 2017-10-03 | 2017-09-28 | 2.430 | 3,086,520 | +40,000 | 0.98% | 7,500,244 |
| 2017-09-29 | 2017-09-27 | 2.470 | 3,046,520 | +1,200 | 0.97% | 7,524,904 |
| 2017-09-26 | 2017-09-22 | 2.600 | 3,045,320 | -5,200 | 0.97% | 7,917,832 |
| 2017-09-25 | 2017-09-21 | 2.600 | 3,050,520 | +2,800 | 0.97% | 7,931,352 |
| 2017-09-22 | 2017-09-20 | 2.500 | 3,047,720 | +2,000 | 0.97% | 7,619,300 |
| 2017-09-21 | 2017-09-19 | 2.500 | 3,045,720 | +800 | 0.97% | 7,614,300 |
| 2017-09-18 | 2017-09-14 | 2.550 | 3,044,920 | +800 | 0.97% | 7,764,546 |
| 2017-09-15 | 2017-09-13 | 2.650 | 3,044,120 | -2,000 | 0.97% | 8,066,918 |
| 2017-09-12 | 2017-09-08 | 2.600 | 3,046,120 | -23,200 | 0.97% | 7,919,912 |
| 2017-09-11 | 2017-09-07 | 2.600 | 3,069,320 | -20,000 | 0.98% | 7,980,232 |
| 2017-09-07 | 2017-09-05 | 2.750 | 3,089,320 | +25,200 | 0.98% | 8,495,630 |
| 2017-09-06 | 2017-09-04 | 2.500 | 3,064,120 | +1,200 | 0.97% | 7,660,300 |
| 2017-09-05 | 2017-09-01 | 2.600 | 3,062,920 | +10,000 | 0.97% | 7,963,592 |
| 2017-09-04 | 2017-08-31 | 2.600 | 3,052,920 | -13,200 | 0.97% | 7,937,592 |
| 2017-09-01 | 2017-08-30 | 2.700 | 3,066,120 | +6,000 | 0.97% | 8,278,524 |
| 2017-08-31 | 2017-08-29 | 2.700 | 3,060,120 | -2,800 | 0.97% | 8,262,324 |
| 2017-08-29 | 2017-08-25 | 2.550 | 3,062,920 | -20,000 | 0.97% | 7,810,446 |
| 2017-08-28 | 2017-08-24 | 2.500 | 3,082,920 | -1,200 | 0.98% | 7,707,300 |
| 2017-08-21 | 2017-08-17 | 2.490 | 3,084,120 | -2,000 | 0.98% | 7,679,459 |
| 2017-08-18 | 2017-08-16 | 2.450 | 3,086,120 | +20,800 | 0.98% | 7,560,994 |
| 2017-08-17 | 2017-08-15 | 2.480 | 3,065,320 | +800 | 0.97% | 7,601,994 |
| 2017-08-16 | 2017-08-14 | 2.490 | 3,064,520 | -12,000 | 0.97% | 7,630,655 |
| 2017-08-15 | 2017-08-11 | 2.490 | 3,076,520 | +1,600 | 0.98% | 7,660,535 |
| 2017-08-14 | 2017-08-10 | 2.500 | 3,074,920 | -5,200 | 0.98% | 7,687,300 |
| 2017-08-11 | 2017-08-09 | 2.500 | 3,080,120 | -3,600 | 0.98% | 7,700,300 |
| 2017-08-10 | 2017-08-08 | 2.550 | 3,083,720 | -9,600 | 0.98% | 7,863,486 |
| 2017-08-09 | 2017-08-07 | 2.550 | 3,093,320 | -2,000 | 0.98% | 7,887,966 |
| 2017-08-08 | 2017-08-04 | 2.550 | 3,095,320 | +800 | 0.98% | 7,893,066 |
| 2017-08-07 | 2017-08-03 | 2.600 | 3,094,520 | +1,200 | 0.98% | 8,045,752 |
| 2017-08-04 | 2017-08-02 | 2.500 | 3,093,320 | -4,000 | 0.98% | 7,733,300 |
| 2017-08-03 | 2017-08-01 | 2.600 | 3,097,320 | -6,400 | 0.98% | 8,053,032 |
| 2017-08-02 | 2017-07-31 | 2.600 | 3,103,720 | +1,600 | 0.99% | 8,069,672 |
| 2017-08-01 | 2017-07-28 | 2.650 | 3,102,120 | -25,600 | 0.99% | 8,220,618 |
| 2017-07-31 | 2017-07-27 | 2.650 | 3,127,720 | -34,400 | 0.99% | 8,288,458 |
| 2017-07-28 | 2017-07-26 | 2.700 | 3,162,120 | +50,800 | 1.01% | 8,537,724 |
| 2017-07-26 | 2017-07-24 | 2.750 | 3,111,320 | +3,600 | 0.99% | 8,556,130 |
| 2017-07-25 | 2017-07-21 | 2.750 | 3,107,720 | -142,440 | 0.99% | 8,546,230 |
| 2017-07-24 | 2017-07-20 | 2.800 | 3,250,160 | -15,600 | 1.03% | 9,100,448 |
| 2017-07-21 | 2017-07-19 | 2.800 | 3,265,760 | -196,000 | 1.04% | 9,144,128 |
| 2017-07-20 | 2017-07-18 | 2.750 | 3,461,760 | -400 | 1.10% | 9,519,840 |
| 2017-07-19 | 2017-07-17 | 2.750 | 3,462,160 | +3,200 | 1.10% | 9,520,940 |
| 2017-07-17 | 2017-07-13 | 2.800 | 3,458,960 | +400 | 1.10% | 9,685,088 |
| 2017-07-14 | 2017-07-12 | 2.850 | 3,458,560 | +72,800 | 1.10% | 9,856,896 |
| 2017-07-13 | 2017-07-11 | 3.000 | 3,385,760 | +34,000 | 1.08% | 10,157,280 |
| 2017-07-12 | 2017-07-10 | 3.100 | 3,351,760 | +26,000 | 1.07% | 10,390,456 |
| 2017-07-11 | 2017-07-07 | 2.850 | 3,325,760 | +46,400 | 1.06% | 9,478,416 |
| 2017-07-10 | 2017-07-06 | 2.850 | 3,279,360 | +6,000 | 1.04% | 9,346,176 |
| 2017-07-07 | 2017-07-05 | 2.600 | 3,273,360 | -20,400 | 1.04% | 8,510,736 |
| 2017-07-06 | 2017-07-04 | 2.600 | 3,293,760 | -8,000 | 1.05% | 8,563,776 |
| 2017-07-05 | 2017-07-03 | 2.600 | 3,301,760 | -400 | 1.05% | 8,584,576 |
| 2017-07-04 | 2017-06-30 | 2.700 | 3,302,160 | -136,000 | 1.05% | 8,915,832 |
| 2017-07-03 | 2017-06-29 | 2.700 | 3,438,160 | -78,000 | 1.09% | 9,283,032 |
| 2017-06-30 | 2017-06-28 | 2.650 | 3,516,160 | -77,600 | 1.12% | 9,317,824 |
| 2017-06-29 | 2017-06-27 | 2.650 | 3,593,760 | +19,600 | 1.14% | 9,523,464 |
| 2017-06-28 | 2017-06-26 | 2.750 | 3,574,160 | -26,800 | 1.14% | 9,828,940 |
| 2017-06-27 | 2017-06-23 | 2.950 | 3,600,960 | -21,200 | 1.14% | 10,622,832 |
| 2017-06-26 | 2017-06-22 | 3.000 | 3,622,160 | +2,000 | 1.15% | 10,866,480 |
| 2017-06-23 | 2017-06-21 | 3.050 | 3,620,160 | +9,200 | 1.15% | 11,041,488 |
| 2017-06-21 | 2017-06-19 | 3.100 | 3,610,960 | -400 | 1.15% | 11,193,976 |
| 2017-06-20 | 2017-06-16 | 3.050 | 3,611,360 | -6,800 | 1.15% | 11,014,648 |
| 2017-06-19 | 2017-06-15 | 3.050 | 3,618,160 | +2,400 | 1.15% | 11,035,388 |
| 2017-06-16 | 2017-06-14 | 3.000 | 3,615,760 | +6,800 | 1.15% | 10,847,280 |
| 2017-06-15 | 2017-06-13 | 3.300 | 3,608,960 | +83,600 | 1.15% | 11,909,568 |
| 2017-06-14 | 2017-06-12 | 3.300 | 3,525,360 | -38,000 | 1.12% | 11,633,688 |
| 2017-06-13 | 2017-06-09 | 3.450 | 3,563,360 | +141,200 | 1.13% | 12,293,592 |
| 2017-06-12 | 2017-06-08 | 3.500 | 3,422,160 | +39,200 | 1.09% | 11,977,560 |
| 2017-06-09 | 2017-06-07 | 3.500 | 3,382,960 | -38,000 | 1.08% | 11,840,360 |
| 2017-06-08 | 2017-06-06 | 3.700 | 3,420,960 | +38,400 | 1.09% | 12,657,552 |
| 2017-06-07 | 2017-06-05 | 4.150 | 3,382,560 | -30,400 | 1.08% | 14,037,624 |
| 2017-06-06 | 2017-06-02 | 4.000 | 3,412,960 | +20,400 | 1.08% | 13,651,840 |
| 2017-06-05 | 2017-06-01 | 4.250 | 3,392,560 | +30,400 | 1.08% | 14,418,380 |
| 2017-06-02 | 2017-05-31 | 4.500 | 3,362,160 | +127,600 | 1.07% | 15,129,720 |
| 2017-06-01 | 2017-05-29 | 4.400 | 3,234,560 | -22,400 | 1.03% | 14,232,064 |
| 2017-05-31 | 2017-05-26 | 3.650 | 3,256,960 | -148,400 | 1.04% | 11,887,904 |
| 2017-05-29 | 2017-05-25 | 3.500 | 3,405,360 | +56,800 | 1.08% | 11,918,760 |
| 2017-05-26 | 2017-05-24 | 3.750 | 3,348,560 | +39,200 | 1.06% | 12,557,100 |
| 2017-05-25 | 2017-05-23 | 4.300 | 3,309,360 | +28,960 | 1.05% | 14,230,248 |
| 2017-05-24 | 2017-05-22 | 3.450 | 3,280,400 | -22,800 | 1.04% | 11,317,380 |
| 2017-05-16 | 2017-05-12 | 2.700 | 3,303,200 | +10,000 | 1.05% | 8,918,640 |
| 2017-05-12 | 2017-05-10 | 2.700 | 3,293,200 | +800 | 1.05% | 8,891,640 |
| 2017-05-11 | 2017-05-09 | 2.650 | 3,292,400 | -10,400 | 1.05% | 8,724,860 |
| 2017-05-10 | 2017-05-08 | 2.800 | 3,302,800 | -118,800 | 1.05% | 9,247,840 |
| 2017-05-09 | 2017-05-05 | 2.750 | 3,421,600 | +800 | 1.09% | 9,409,400 |
| 2017-05-05 | 2017-05-02 | 2.800 | 3,420,800 | +301,400 | 1.09% | 9,578,240 |
| 2017-05-04 | 2017-04-28 | 2.800 | 3,119,400 | -30,000 | 0.99% | 8,734,320 |
| 2017-05-02 | 2017-04-27 | 2.800 | 3,149,400 | +1,600 | 1.00% | 8,818,320 |
| 2017-04-28 | 2017-04-26 | 2.800 | 3,147,800 | +20,000 | 1.00% | 8,813,840 |
| 2017-04-27 | 2017-04-25 | 2.850 | 3,127,800 | -2,400 | 0.99% | 8,914,230 |
| 2017-04-19 | 2017-04-13 | 2.800 | 3,130,200 | +3,600 | 1.00% | 8,764,560 |
| 2017-04-13 | 2017-04-11 | 2.750 | 3,126,600 | -20,000 | 0.99% | 8,598,150 |
| 2017-04-12 | 2017-04-10 | 2.800 | 3,146,600 | -6,800 | 1.00% | 8,810,480 |
| 2017-04-11 | 2017-04-07 | 2.850 | 3,153,400 | +2,400 | 1.00% | 8,987,190 |
| 2017-04-07 | 2017-04-05 | 2.900 | 3,151,000 | +1,200 | 1.00% | 9,137,900 |
| 2017-04-06 | 2017-04-03 | 2.900 | 3,149,800 | +800 | 1.00% | 9,134,420 |
| 2017-04-05 | 2017-03-31 | 3.000 | 3,149,000 | +4,000 | 1.00% | 9,447,000 |
| 2017-03-31 | 2017-03-29 | 3.000 | 3,145,000 | -2,000 | 1.00% | 9,435,000 |
| 2017-03-30 | 2017-03-28 | 3.000 | 3,147,000 | -2,400 | 1.00% | 9,441,000 |
| 2017-03-27 | 2017-03-23 | 3.000 | 3,149,400 | +400 | 1.00% | 9,448,200 |
| 2017-03-24 | 2017-03-22 | 3.000 | 3,149,000 | +2,400 | 1.00% | 9,447,000 |
| 2017-03-23 | 2017-03-21 | 3.050 | 3,146,600 | -400 | 1.00% | 9,597,130 |
| 2017-03-22 | 2017-03-20 | 3.050 | 3,147,000 | -800 | 1.00% | 9,598,350 |
| 2017-03-21 | 2017-03-17 | 3.000 | 3,147,800 | +10,000 | 1.00% | 9,443,400 |
| 2017-03-20 | 2017-03-16 | 3.000 | 3,137,800 | -4,800 | 1.00% | 9,413,400 |
| 2017-03-16 | 2017-03-14 | 3.050 | 3,142,600 | -5,200 | 1.00% | 9,584,930 |
| 2017-03-15 | 2017-03-13 | 3.150 | 3,147,800 | -7,600 | 1.00% | 9,915,570 |
| 2017-03-13 | 2017-03-09 | 3.050 | 3,155,400 | -9,200 | 1.00% | 9,623,970 |
| 2017-03-10 | 2017-03-08 | 3.100 | 3,164,600 | +800 | 1.01% | 9,810,260 |
| 2017-03-09 | 2017-03-07 | 3.100 | 3,163,800 | +20,000 | 1.01% | 9,807,780 |
| 2017-03-08 | 2017-03-06 | 3.250 | 3,143,800 | -9,600 | 1.00% | 10,217,350 |
| 2017-03-07 | 2017-03-03 | 3.350 | 3,153,400 | -28,800 | 1.00% | 10,563,890 |
| 2017-03-06 | 2017-03-02 | 3.200 | 3,182,200 | -16,000 | 1.01% | 10,183,040 |
| 2017-03-03 | 2017-03-01 | 3.150 | 3,198,200 | -13,200 | 1.02% | 10,074,330 |
| 2017-03-02 | 2017-02-28 | 3.050 | 3,211,400 | +4,000 | 1.02% | 9,794,770 |
| 2017-03-01 | 2017-02-27 | 3.200 | 3,207,400 | -15,200 | 1.02% | 10,263,680 |
| 2017-02-28 | 2017-02-24 | 3.350 | 3,222,600 | -5,200 | 1.02% | 10,795,710 |
| 2017-02-27 | 2017-02-23 | 3.300 | 3,227,800 | -14,800 | 1.03% | 10,651,740 |
| 2017-02-23 | 2017-02-21 | 3.200 | 3,242,600 | +800 | 1.03% | 10,376,320 |
| 2017-02-22 | 2017-02-20 | 3.150 | 3,241,800 | -109,200 | 1.03% | 10,211,670 |
| 2017-02-21 | 2017-02-17 | 3.300 | 3,351,000 | -4,000 | 1.07% | 11,058,300 |
| 2017-02-17 | 2017-02-15 | 2.900 | 3,355,000 | +400 | 1.07% | 9,729,500 |
| 2017-02-16 | 2017-02-14 | 3.000 | 3,354,600 | -1,600 | 1.07% | 10,063,800 |
| 2017-02-15 | 2017-02-13 | 2.900 | 3,356,200 | -10,800 | 1.07% | 9,732,980 |
| 2017-02-14 | 2017-02-10 | 3.100 | 3,367,000 | +400 | 1.07% | 10,437,700 |
| 2017-02-13 | 2017-02-09 | 3.200 | 3,366,600 | -14,000 | 1.07% | 10,773,120 |
| 2017-02-09 | 2017-02-07 | 3.250 | 3,380,600 | +400 | 1.07% | 10,986,950 |
| 2017-02-08 | 2017-02-06 | 3.400 | 3,380,200 | +16,800 | 1.07% | 11,492,680 |
| 2017-02-07 | 2017-02-03 | 3.350 | 3,363,400 | +400 | 1.07% | 11,267,390 |
| 2017-02-03 | 2017-02-01 | 3.450 | 3,363,000 | -7,200 | 1.07% | 11,602,350 |
| 2017-02-02 | 2017-01-27 | 3.400 | 3,370,200 | +400 | 1.07% | 11,458,680 |
| 2017-02-01 | 2017-01-25 | 3.400 | 3,369,800 | -400 | 1.07% | 11,457,320 |
| 2017-01-26 | 2017-01-24 | 3.300 | 3,370,200 | +800 | 1.07% | 11,121,660 |
| 2017-01-25 | 2017-01-23 | 3.350 | 3,369,400 | -8,000 | 1.07% | 11,287,490 |
| 2017-01-24 | 2017-01-20 | 3.400 | 3,377,400 | -3,200 | 1.07% | 11,483,160 |
| 2017-01-20 | 2017-01-18 | 3.500 | 3,380,600 | -1,200 | 1.07% | 11,832,100 |
| 2017-01-19 | 2017-01-17 | 3.450 | 3,381,800 | -10,000 | 1.08% | 11,667,210 |
| 2017-01-12 | 2017-01-10 | 3.600 | 3,391,800 | -15,200 | 1.08% | 12,210,480 |
| 2017-01-11 | 2017-01-09 | 3.300 | 3,407,000 | +400 | 1.08% | 11,243,100 |
| 2017-01-05 | 2017-01-03 | 3.400 | 3,406,600 | +4,000 | 1.08% | 11,582,440 |
| 2016-12-30 | 2016-12-28 | 3.550 | 3,402,600 | +6,000 | 1.08% | 12,079,230 |
| 2016-12-28 | 2016-12-22 | 3.500 | 3,396,600 | +4,000 | 1.08% | 11,888,100 |
| 2016-12-21 | 2016-12-19 | 3.550 | 3,392,600 | +400 | 1.08% | 12,043,730 |
| 2016-12-14 | 2016-12-12 | 3.450 | 3,392,200 | +4,400 | 1.08% | 11,703,090 |
| 2016-12-13 | 2016-12-09 | 3.750 | 3,387,800 | -36,000 | 1.08% | 12,704,250 |
| 2016-12-12 | 2016-12-08 | 3.800 | 3,423,800 | -6,000 | 1.09% | 13,010,440 |
| 2016-12-09 | 2016-12-07 | 3.750 | 3,429,800 | +4,000 | 1.09% | 12,861,750 |
| 2016-12-08 | 2016-12-06 | 3.800 | 3,425,800 | +2,800 | 1.09% | 13,018,040 |
| 2016-12-07 | 2016-12-05 | 3.900 | 3,423,000 | +4,800 | 1.09% | 13,349,700 |
| 2016-12-06 | 2016-12-02 | 4.000 | 3,418,200 | +16,000 | 1.09% | 13,672,800 |
| 2016-12-05 | 2016-12-01 | 4.100 | 3,402,200 | +1,600 | 1.08% | 13,949,020 |
| 2016-12-01 | 2016-11-29 | 4.050 | 3,400,600 | +11,200 | 1.08% | 13,772,430 |
| 2016-11-30 | 2016-11-28 | 4.150 | 3,389,400 | +4,000 | 1.08% | 14,066,010 |
| 2016-11-29 | 2016-11-25 | 4.150 | 3,385,400 | -98,000 | 1.08% | 14,049,410 |
| 2016-11-28 | 2016-11-24 | 4.150 | 3,483,400 | -52,200 | 1.11% | 14,456,110 |
| 2016-11-25 | 2016-11-23 | 4.150 | 3,535,600 | -16,400 | 1.12% | 14,672,740 |
| 2016-11-24 | 2016-11-22 | 4.200 | 3,552,000 | -52,400 | 1.13% | 14,918,400 |
| 2016-11-23 | 2016-11-21 | 4.200 | 3,604,400 | -400 | 1.15% | 15,138,480 |
| 2016-11-22 | 2016-11-18 | 3.900 | 3,604,800 | -108,400 | 1.15% | 14,058,720 |
| 2016-11-21 | 2016-11-17 | 3.900 | 3,713,200 | -8,000 | 1.18% | 14,481,480 |
| 2016-11-15 | 2016-11-11 | 3.800 | 3,721,200 | -8,000 | 1.18% | 14,140,560 |
| 2016-11-14 | 2016-11-10 | 3.650 | 3,729,200 | -1,600 | 1.19% | 13,611,580 |
| 2016-11-11 | 2016-11-09 | 3.450 | 3,730,800 | +20,400 | 1.19% | 12,871,260 |
| 2016-11-10 | 2016-11-08 | 3.650 | 3,710,400 | +60,800 | 1.18% | 13,542,960 |
| 2016-11-09 | 2016-11-07 | 3.850 | 3,649,600 | -37,600 | 1.16% | 14,050,960 |
| 2016-11-08 | 2016-11-04 | 3.500 | 3,687,200 | +9,600 | 1.17% | 12,905,200 |
| 2016-11-04 | 2016-11-02 | 3.350 | 3,677,600 | +17,200 | 1.17% | 12,319,960 |
| 2016-11-02 | 2016-10-31 | 3.450 | 3,660,400 | +24,000 | 1.16% | 12,628,380 |
| 2016-10-31 | 2016-10-27 | 3.850 | 3,636,400 | -20,000 | 1.16% | 14,000,140 |
| 2016-10-28 | 2016-10-26 | 3.900 | 3,656,400 | -5,200 | 1.16% | 14,259,960 |
| 2016-10-27 | 2016-10-25 | 3.900 | 3,661,600 | -94,000 | 1.16% | 14,280,240 |
| 2016-10-26 | 2016-10-24 | 3.750 | 3,755,600 | -35,200 | 1.19% | 14,083,500 |
| 2016-10-25 | 2016-10-20 | 3.950 | 3,790,800 | -23,200 | 1.21% | 14,973,660 |
| 2016-10-20 | 2016-10-18 | 3.700 | 3,814,000 | -17,600 | 1.21% | 14,111,800 |
| 2016-10-19 | 2016-10-17 | 3.750 | 3,831,600 | +7,600 | 1.22% | 14,368,500 |
| 2016-10-18 | 2016-10-14 | 3.700 | 3,824,000 | +10,000 | 1.22% | 14,148,800 |
| 2016-10-17 | 2016-10-13 | 3.650 | 3,814,000 | +31,200 | 1.21% | 13,921,100 |
| 2016-10-14 | 2016-10-12 | 3.800 | 3,782,800 | +2,000 | 1.20% | 14,374,640 |
| 2016-10-13 | 2016-10-11 | 4.000 | 3,780,800 | +2,800 | 1.20% | 15,123,200 |
| 2016-10-12 | 2016-10-07 | 4.150 | 3,778,000 | -153,200 | 1.20% | 15,678,700 |
| 2016-10-11 | 2016-10-06 | 4.200 | 3,931,200 | +800 | 1.25% | 16,511,040 |
| 2016-10-07 | 2016-10-05 | 4.050 | 3,930,400 | -28,400 | 1.25% | 15,918,120 |
| 2016-10-06 | 2016-10-04 | 4.150 | 3,958,800 | +9,200 | 1.26% | 16,429,020 |
| 2016-10-05 | 2016-10-03 | 4.350 | 3,949,600 | -6,800 | 1.26% | 17,180,760 |
| 2016-10-04 | 2016-09-30 | 3.900 | 3,956,400 | -2,800 | 1.26% | 15,429,960 |
| 2016-10-03 | 2016-09-29 | 4.000 | 3,959,200 | -2,000 | 1.26% | 15,836,800 |
| 2016-09-30 | 2016-09-28 | 3.750 | 3,961,200 | +31,600 | 1.26% | 14,854,500 |
| 2016-09-29 | 2016-09-27 | 3.650 | 3,929,600 | +38,800 | 1.25% | 14,343,040 |
| 2016-09-28 | 2016-09-26 | 3.700 | 3,890,800 | +112,400 | 1.24% | 14,395,960 |
| 2016-09-27 | 2016-09-23 | 3.850 | 3,778,400 | +126,800 | 1.20% | 14,546,840 |
| 2016-09-26 | 2016-09-22 | 3.850 | 3,651,600 | -105,600 | 1.16% | 14,058,660 |
| 2016-09-23 | 2016-09-21 | 3.250 | 3,757,200 | +12,000 | 1.19% | 12,210,900 |
| 2016-09-20 | 2016-09-15 | 2.550 | 3,745,200 | -36,800 | 1.19% | 9,550,260 |
| 2016-09-19 | 2016-09-14 | 2.500 | 3,782,000 | +4,000 | 1.20% | 9,455,000 |
| 2016-09-15 | 2016-09-13 | 2.550 | 3,778,000 | -200 | 1.20% | 9,633,900 |
| 2016-09-14 | 2016-09-12 | 2.550 | 3,778,200 | -130,000 | 1.20% | 9,634,410 |
| 2016-09-09 | 2016-09-07 | 2.650 | 3,908,200 | -9,600 | 1.24% | 10,356,730 |
| 2016-09-07 | 2016-09-05 | 2.550 | 3,917,800 | -800 | 1.25% | 9,990,390 |
| 2016-09-06 | 2016-09-02 | 2.600 | 3,918,600 | +800 | 1.25% | 10,188,360 |
| 2016-09-05 | 2016-09-01 | 2.400 | 3,917,800 | +1,200 | 1.25% | 9,402,720 |
| 2016-09-01 | 2016-08-30 | 2.380 | 3,916,600 | -7,560 | 1.25% | 9,321,508 |
| 2016-08-23 | 2016-08-19 | 2.600 | 3,924,160 | +10,000 | 1.25% | 10,202,816 |
| 2016-08-22 | 2016-08-18 | 2.500 | 3,914,160 | +2,000 | 1.24% | 9,785,400 |
| 2016-08-18 | 2016-08-16 | 2.600 | 3,912,160 | -8,800 | 1.24% | 10,171,616 |
| 2016-08-17 | 2016-08-15 | 2.550 | 3,920,960 | -1,200 | 1.25% | 9,998,448 |
| 2016-08-16 | 2016-08-12 | 2.360 | 3,922,160 | -4,000 | 1.25% | 9,256,298 |
| 2016-08-15 | 2016-08-11 | 2.240 | 3,926,160 | -2,800 | 1.25% | 8,794,598 |
| 2016-08-11 | 2016-08-09 | 2.200 | 3,928,960 | -2,000 | 1.25% | 8,643,712 |
| 2016-08-09 | 2016-08-05 | 2.190 | 3,930,960 | -6,000 | 1.25% | 8,608,802 |
| 2016-08-05 | 2016-08-03 | 2.190 | 3,936,960 | +6,000 | 1.25% | 8,621,942 |
| 2016-08-04 | 2016-08-01 | 2.110 | 3,930,960 | -1,200 | 1.25% | 8,294,326 |
| 2016-08-01 | 2016-07-28 | 2.090 | 3,932,160 | +1,200 | 1.25% | 8,218,214 |
| 2016-07-29 | 2016-07-27 | 2.060 | 3,930,960 | +8,000 | 1.25% | 8,097,778 |
| 2016-07-26 | 2016-07-22 | 2.220 | 3,922,960 | +6,800 | 1.25% | 8,708,971 |
| 2016-07-25 | 2016-07-21 | 2.110 | 3,916,160 | +4,800 | 1.24% | 8,263,098 |
| 2016-07-22 | 2016-07-20 | 2.100 | 3,911,360 | -11,600 | 1.24% | 8,213,856 |
| 2016-07-21 | 2016-07-19 | 1.910 | 3,922,960 | -12,000 | 1.25% | 7,492,854 |
| 2016-07-20 | 2016-07-18 | 1.880 | 3,934,960 | -3,200 | 1.25% | 7,397,725 |
| 2016-07-15 | 2016-07-13 | 1.860 | 3,938,160 | -10,000 | 1.25% | 7,324,978 |
| 2016-07-14 | 2016-07-12 | 1.800 | 3,948,160 | -6,400 | 1.26% | 7,106,688 |
| 2016-07-06 | 2016-07-04 | 1.710 | 3,954,560 | -1,200 | 1.26% | 6,762,298 |
| 2016-06-30 | 2016-06-28 | 1.670 | 3,955,760 | -16,000 | 1.26% | 6,606,119 |
| 2016-06-28 | 2016-06-24 | 1.690 | 3,971,760 | +2,000 | 1.26% | 6,712,274 |
| 2016-06-24 | 2016-06-22 | 1.760 | 3,969,760 | +18,000 | 1.26% | 6,986,778 |
| 2016-06-23 | 2016-06-21 | 1.830 | 3,951,760 | +9,200 | 1.26% | 7,231,721 |
| 2016-06-13 | 2016-06-08 | 1.970 | 3,942,560 | +800 | 1.25% | 7,766,843 |
| 2016-06-07 | 2016-06-03 | 2.090 | 3,941,760 | -1,200 | 1.25% | 8,238,278 |
| 2016-06-06 | 2016-06-02 | 2.050 | 3,942,960 | -4,800 | 1.25% | 8,083,068 |
| 2016-06-02 | 2016-05-31 | 1.980 | 3,947,760 | -3,600 | 1.25% | 7,816,565 |
| 2016-06-01 | 2016-05-30 | 1.980 | 3,951,360 | -1,200 | 1.26% | 7,823,693 |
| 2016-05-30 | 2016-05-26 | 1.950 | 3,952,560 | +10,000 | 1.26% | 7,707,492 |
| 2016-05-27 | 2016-05-25 | 1.980 | 3,942,560 | -6,000 | 1.25% | 7,806,269 |
| 2016-05-25 | 2016-05-23 | 1.940 | 3,948,560 | +8,000 | 1.26% | 7,660,206 |
| 2016-05-23 | 2016-05-19 | 1.980 | 3,940,560 | +10,000 | 1.25% | 7,802,309 |
| 2016-05-20 | 2016-05-18 | 1.980 | 3,930,560 | +13,600 | 1.25% | 7,782,509 |
| 2016-05-19 | 2016-05-17 | 2.020 | 3,916,960 | +2,400 | 1.25% | 7,912,259 |
| 2016-05-18 | 2016-05-16 | 2.040 | 3,914,560 | -1,600 | 1.24% | 7,985,702 |
| 2016-05-12 | 2016-05-10 | 2.070 | 3,916,160 | +800 | 1.24% | 8,106,451 |
| 2016-05-11 | 2016-05-09 | 2.100 | 3,915,360 | -1,200 | 1.24% | 8,222,256 |
| 2016-05-10 | 2016-05-06 | 2.140 | 3,916,560 | -800 | 1.25% | 8,381,438 |
| 2016-05-09 | 2016-05-05 | 2.120 | 3,917,360 | +800 | 1.25% | 8,304,803 |
| 2016-05-05 | 2016-05-03 | 2.050 | 3,916,560 | -1,600 | 1.25% | 8,028,948 |
| 2016-05-04 | 2016-04-29 | 2.000 | 3,918,160 | +4,000 | 1.25% | 7,836,320 |
| 2016-05-03 | 2016-04-28 | 2.090 | 3,914,160 | +800 | 1.24% | 8,180,594 |
| 2016-04-28 | 2016-04-26 | 2.090 | 3,913,360 | -800 | 1.24% | 8,178,922 |
| 2016-04-26 | 2016-04-22 | 2.150 | 3,914,160 | +800 | 1.24% | 8,415,444 |
| 2016-04-25 | 2016-04-21 | 2.200 | 3,913,360 | -20,000 | 1.24% | 8,609,392 |
| 2016-04-20 | 2016-04-18 | 2.290 | 3,933,360 | -6,000 | 1.25% | 9,007,394 |
| 2016-04-18 | 2016-04-14 | 2.170 | 3,939,360 | -6,800 | 1.25% | 8,548,411 |
| 2016-04-15 | 2016-04-13 | 2.060 | 3,946,160 | +14,000 | 1.25% | 8,129,090 |
| 2016-04-11 | 2016-04-07 | 2.070 | 3,932,160 | +1,200 | 1.25% | 8,139,571 |
| 2016-04-08 | 2016-04-06 | 2.070 | 3,930,960 | +4,000 | 1.25% | 8,137,087 |
| 2016-04-07 | 2016-04-05 | 2.140 | 3,926,960 | -5,200 | 1.25% | 8,403,694 |
| 2016-04-06 | 2016-04-01 | 2.100 | 3,932,160 | +400 | 1.25% | 8,257,536 |
| 2016-04-05 | 2016-03-31 | 2.200 | 3,931,760 | -13,200 | 1.25% | 8,649,872 |
| 2016-03-31 | 2016-03-29 | 2.200 | 3,944,960 | -28,000 | 1.25% | 8,678,912 |
| 2016-03-29 | 2016-03-23 | 2.180 | 3,972,960 | +30,000 | 1.26% | 8,661,053 |
| 2016-03-23 | 2016-03-21 | 2.180 | 3,942,960 | +20,000 | 1.25% | 8,595,653 |
| 2016-03-21 | 2016-03-17 | 2.250 | 3,922,960 | -1,600 | 1.25% | 8,826,660 |
| 2016-03-18 | 2016-03-16 | 2.240 | 3,924,560 | +6,000 | 1.25% | 8,791,014 |
| 2016-03-10 | 2016-03-08 | 2.490 | 3,918,560 | +40,400 | 1.25% | 9,757,214 |
| 2016-03-03 | 2016-03-01 | 2.400 | 3,878,160 | -800 | 1.23% | 9,307,584 |
| 2016-03-02 | 2016-02-29 | 2.440 | 3,878,960 | +2,000 | 1.23% | 9,464,662 |
| 2016-02-26 | 2016-02-24 | 2.500 | 3,876,960 | +1,200 | 1.23% | 9,692,400 |
| 2016-02-25 | 2016-02-23 | 2.600 | 3,875,760 | -34,000 | 1.23% | 10,076,976 |
| 2016-02-24 | 2016-02-22 | 2.440 | 3,909,760 | +6,000 | 1.24% | 9,539,814 |
| 2016-02-23 | 2016-02-19 | 2.270 | 3,903,760 | -2,000 | 1.24% | 8,861,535 |
| 2016-02-22 | 2016-02-18 | 2.210 | 3,905,760 | +35,600 | 1.24% | 8,631,730 |
| 2016-02-19 | 2016-02-17 | 2.020 | 3,870,160 | -16,000 | 1.23% | 7,817,723 |
| 2016-02-18 | 2016-02-16 | 1.950 | 3,886,160 | +8,000 | 1.24% | 7,578,012 |
| 2016-02-16 | 2016-02-12 | 1.990 | 3,878,160 | +800 | 1.23% | 7,717,538 |
| 2016-02-12 | 2016-02-05 | 2.080 | 3,877,360 | -5,600 | 1.23% | 8,064,909 |
| 2016-02-11 | 2016-02-04 | 2.000 | 3,882,960 | +8,000 | 1.23% | 7,765,920 |
| 2016-02-05 | 2016-02-03 | 1.960 | 3,874,960 | -6,400 | 1.23% | 7,594,922 |
| 2016-02-04 | 2016-02-02 | 1.900 | 3,881,360 | -12,000 | 1.23% | 7,374,584 |
| 2016-02-03 | 2016-02-01 | 1.870 | 3,893,360 | +28,000 | 1.24% | 7,280,583 |
| 2016-02-01 | 2016-01-28 | 1.980 | 3,865,360 | -28,000 | 1.23% | 7,653,413 |
| 2016-01-29 | 2016-01-27 | 1.980 | 3,893,360 | +22,800 | 1.24% | 7,708,853 |
| 2016-01-28 | 2016-01-26 | 1.990 | 3,870,560 | -22,000 | 1.23% | 7,702,414 |
| 2016-01-27 | 2016-01-25 | 2.130 | 3,892,560 | +30,000 | 1.24% | 8,291,153 |
| 2016-01-26 | 2016-01-22 | 2.020 | 3,862,560 | -21,200 | 1.23% | 7,802,371 |
| 2016-01-22 | 2016-01-20 | 1.970 | 3,883,760 | +10,400 | 1.23% | 7,651,007 |
| 2016-01-18 | 2016-01-14 | 2.380 | 3,873,360 | -10,000 | 1.23% | 9,218,597 |
| 2016-01-15 | 2016-01-13 | 2.290 | 3,883,360 | -800 | 1.23% | 8,892,894 |
| 2016-01-14 | 2016-01-12 | 2.320 | 3,884,160 | +400 | 1.23% | 9,011,251 |
| 2016-01-13 | 2016-01-11 | 2.380 | 3,883,760 | +120,000 | 1.23% | 9,243,349 |
| 2016-01-12 | 2016-01-08 | 2.550 | 3,763,760 | -12,000 | 1.20% | 9,597,588 |
| 2016-01-11 | 2016-01-07 | 2.480 | 3,775,760 | -67,200 | 1.20% | 9,363,885 |
| 2016-01-07 | 2016-01-05 | 2.700 | 3,842,960 | +10,000 | 1.22% | 10,375,992 |
| 2016-01-05 | 2015-12-31 | 2.700 | 3,832,960 | -15,600 | 1.22% | 10,348,992 |
| 2015-12-30 | 2015-12-28 | 2.900 | 3,848,560 | +2,800 | 1.22% | 11,160,824 |
| 2015-12-29 | 2015-12-24 | 2.900 | 3,845,760 | -1,200 | 1.22% | 11,152,704 |
| 2015-12-28 | 2015-12-22 | 2.650 | 3,846,960 | +2,000 | 1.22% | 10,194,444 |
| 2015-12-22 | 2015-12-18 | 2.750 | 3,844,960 | +2,000 | 1.22% | 10,573,640 |
| 2015-12-21 | 2015-12-17 | 2.750 | 3,842,960 | +400 | 1.22% | 10,568,140 |
| 2015-12-17 | 2015-12-15 | 2.800 | 3,842,560 | +19,600 | 1.22% | 10,759,168 |
| 2015-12-15 | 2015-12-11 | 2.800 | 3,822,960 | +10,000 | 1.22% | 10,704,288 |
| 2015-12-09 | 2015-12-07 | 2.900 | 3,812,960 | -168,800 | 1.21% | 11,057,584 |
| 2015-12-08 | 2015-12-04 | 3.050 | 3,981,760 | -9,600 | 1.27% | 12,144,368 |
| 2015-12-07 | 2015-12-03 | 3.100 | 3,991,360 | -6,800 | 1.27% | 12,373,216 |
| 2015-12-03 | 2015-12-01 | 2.850 | 3,998,160 | +4,000 | 1.27% | 11,394,756 |
| 2015-12-01 | 2015-11-27 | 2.850 | 3,994,160 | -5,600 | 1.27% | 11,383,356 |
| 2015-11-30 | 2015-11-26 | 2.900 | 3,999,760 | +10,800 | 1.27% | 11,599,304 |
| 2015-11-27 | 2015-11-25 | 3.050 | 3,988,960 | +10,000 | 1.27% | 12,166,328 |
| 2015-11-26 | 2015-11-24 | 3.150 | 3,978,960 | +2,400 | 1.26% | 12,533,724 |
| 2015-11-25 | 2015-11-23 | 3.250 | 3,976,560 | +400 | 1.26% | 12,923,820 |
| 2015-11-23 | 2015-11-19 | 3.150 | 3,976,160 | +2,000 | 1.26% | 12,524,904 |
| 2015-11-20 | 2015-11-18 | 2.750 | 3,974,160 | +18,400 | 1.26% | 10,928,940 |
| 2015-11-19 | 2015-11-17 | 3.000 | 3,955,760 | +1,600 | 1.26% | 11,867,280 |
| 2015-11-18 | 2015-11-16 | 3.050 | 3,954,160 | -1,040 | 1.26% | 12,060,188 |
| 2015-11-17 | 2015-11-13 | 3.250 | 3,955,200 | +6,800 | 1.26% | 12,854,400 |
| 2015-11-16 | 2015-11-12 | 3.200 | 3,948,400 | +14,800 | 1.26% | 12,634,880 |
| 2015-11-13 | 2015-11-11 | 3.200 | 3,933,600 | -44,400 | 1.25% | 12,587,520 |
| 2015-11-12 | 2015-11-10 | 3.250 | 3,978,000 | -1,200 | 1.26% | 12,928,500 |
| 2015-11-11 | 2015-11-09 | 3.350 | 3,979,200 | -12,400 | 1.26% | 13,330,320 |
| 2015-11-10 | 2015-11-06 | 3.500 | 3,991,600 | -3,200 | 1.27% | 13,970,600 |
| 2015-11-09 | 2015-11-05 | 3.550 | 3,994,800 | +400 | 1.27% | 14,181,540 |
| 2015-11-06 | 2015-11-04 | 3.650 | 3,994,400 | -19,200 | 1.27% | 14,579,560 |
| 2015-11-05 | 2015-11-03 | 3.600 | 4,013,600 | -4,400 | 1.28% | 14,448,960 |
| 2015-11-04 | 2015-11-02 | 3.500 | 4,018,000 | -19,600 | 1.28% | 14,063,000 |
| 2015-11-03 | 2015-10-30 | 3.700 | 4,037,600 | +37,000 | 1.28% | 14,939,120 |
| 2015-11-02 | 2015-10-29 | 3.800 | 4,000,600 | +18,000 | 1.27% | 15,202,280 |
| 2015-10-30 | 2015-10-28 | 3.800 | 3,982,600 | -6,800 | 1.27% | 15,133,880 |
| 2015-10-29 | 2015-10-27 | 3.850 | 3,989,400 | -400 | 1.27% | 15,359,190 |
| 2015-10-28 | 2015-10-26 | 4.050 | 3,989,800 | -14,000 | 1.27% | 16,158,690 |
| 2015-10-27 | 2015-10-23 | 4.000 | 4,003,800 | +24,000 | 1.27% | 16,015,200 |
| 2015-10-26 | 2015-10-22 | 4.150 | 3,979,800 | +4,000 | 1.27% | 16,516,170 |
| 2015-10-23 | 2015-10-20 | 4.250 | 3,975,800 | -8,800 | 1.26% | 16,897,150 |
| 2015-10-22 | 2015-10-19 | 4.200 | 3,984,600 | +36,800 | 1.27% | 16,735,320 |
| 2015-10-20 | 2015-10-16 | 3.750 | 3,947,800 | +20,800 | 1.26% | 14,804,250 |
| 2015-10-19 | 2015-10-15 | 4.000 | 3,927,000 | -23,600 | 1.25% | 15,708,000 |
| 2015-10-16 | 2015-10-14 | 4.050 | 3,950,600 | +43,200 | 1.26% | 15,999,930 |
| 2015-10-15 | 2015-10-13 | 4.400 | 3,907,400 | -33,600 | 1.24% | 17,192,560 |
| 2015-10-14 | 2015-10-12 | 4.150 | 3,941,000 | +40,000 | 1.25% | 16,355,150 |
| 2015-10-13 | 2015-10-09 | 4.650 | 3,901,000 | -60,000 | 1.24% | 18,139,650 |
| 2015-10-09 | 2015-10-07 | 2.290 | 3,961,000 | -3,200 | 1.26% | 9,070,690 |
| 2015-10-08 | 2015-10-06 | 2.290 | 3,964,200 | +4,800 | 1.26% | 9,078,018 |
| 2015-10-07 | 2015-10-05 | 2.290 | 3,959,400 | +33,100 | 1.26% | 9,067,026 |
| 2015-10-06 | 2015-10-02 | 2.220 | 3,926,300 | -21,600 | 1.25% | 8,716,386 |
| 2015-10-02 | 2015-09-29 | 2.240 | 3,947,900 | -12,400 | 1.26% | 8,843,296 |
| 2015-09-25 | 2015-09-23 | 2.110 | 3,960,300 | +5,600 | 1.26% | 8,356,233 |
| 2015-09-24 | 2015-09-22 | 2.170 | 3,954,700 | +800 | 1.26% | 8,581,699 |
| 2015-09-22 | 2015-09-18 | 2.230 | 3,953,900 | +800 | 1.26% | 8,817,197 |
| 2015-09-11 | 2015-09-09 | 2.300 | 3,953,100 | -1,600 | 1.26% | 9,092,130 |
| 2015-09-08 | 2015-09-04 | 2.050 | 3,954,700 | -8,400 | 1.26% | 8,107,135 |
| 2015-09-07 | 2015-09-02 | 2.100 | 3,963,100 | -10,400 | 1.26% | 8,322,510 |
| 2015-09-02 | 2015-08-31 | 2.100 | 3,973,500 | -72,000 | 1.26% | 8,344,350 |
| 2015-09-01 | 2015-08-28 | 2.160 | 4,045,500 | -4,800 | 1.29% | 8,738,280 |
| 2015-08-31 | 2015-08-27 | 2.080 | 4,050,300 | -12,000 | 1.29% | 8,424,624 |
| 2015-08-28 | 2015-08-26 | 2.020 | 4,062,300 | -48,800 | 1.29% | 8,205,846 |
| 2015-08-27 | 2015-08-25 | 2.030 | 4,111,100 | -24,400 | 1.31% | 8,345,533 |
| 2015-08-26 | 2015-08-24 | 2.200 | 4,135,500 | -27,600 | 1.31% | 9,098,100 |
| 2015-08-25 | 2015-08-21 | 2.600 | 4,163,100 | +14,400 | 1.32% | 10,824,060 |
| 2015-08-24 | 2015-08-20 | 2.700 | 4,148,700 | -2,000 | 1.32% | 11,201,490 |
| 2015-08-21 | 2015-08-19 | 2.750 | 4,150,700 | -1,600 | 1.32% | 11,414,425 |
| 2015-08-20 | 2015-08-18 | 2.800 | 4,152,300 | +10,000 | 1.32% | 11,626,440 |
| 2015-08-19 | 2015-08-17 | 2.800 | 4,142,300 | -800 | 1.32% | 11,598,440 |
| 2015-08-18 | 2015-08-14 | 2.750 | 4,143,100 | +2,000 | 1.32% | 11,393,525 |
| 2015-08-14 | 2015-08-12 | 2.850 | 4,141,100 | -6,000 | 1.32% | 11,802,135 |
| 2015-08-13 | 2015-08-11 | 2.850 | 4,147,100 | +6,000 | 1.32% | 11,819,235 |
| 2015-08-12 | 2015-08-10 | 2.850 | 4,141,100 | +4,000 | 1.32% | 11,802,135 |
| 2015-08-11 | 2015-08-07 | 2.850 | 4,137,100 | -3,600 | 1.32% | 11,790,735 |
| 2015-08-10 | 2015-08-06 | 2.850 | 4,140,700 | +2,000 | 1.32% | 11,800,995 |
| 2015-08-07 | 2015-08-05 | 2.950 | 4,138,700 | +8,000 | 1.32% | 12,209,165 |
| 2015-08-06 | 2015-08-04 | 2.900 | 4,130,700 | +10,800 | 1.31% | 11,979,030 |
| 2015-08-05 | 2015-08-03 | 3.000 | 4,119,900 | -43,200 | 1.31% | 12,359,700 |
| 2015-08-04 | 2015-07-31 | 3.100 | 4,163,100 | +57,200 | 1.32% | 12,905,610 |
| 2015-08-03 | 2015-07-30 | 2.900 | 4,105,900 | +2,800 | 1.31% | 11,907,110 |
| 2015-07-31 | 2015-07-29 | 2.850 | 4,103,100 | +13,200 | 1.30% | 11,693,835 |
| 2015-07-30 | 2015-07-28 | 2.750 | 4,089,900 | +800 | 1.30% | 11,247,225 |
| 2015-07-29 | 2015-07-27 | 2.800 | 4,089,100 | +15,600 | 1.30% | 11,449,480 |
| 2015-07-28 | 2015-07-24 | 3.100 | 4,073,500 | -22,800 | 1.29% | 12,627,850 |
| 2015-07-27 | 2015-07-23 | 3.150 | 4,096,300 | +6,000 | 1.30% | 12,903,345 |
| 2015-07-24 | 2015-07-22 | 3.050 | 4,090,300 | +18,000 | 1.30% | 12,475,415 |
| 2015-07-23 | 2015-07-21 | 3.050 | 4,072,300 | +26,800 | 1.29% | 12,420,515 |
| 2015-07-22 | 2015-07-20 | 3.050 | 4,045,500 | -3,600 | 1.29% | 12,338,775 |
| 2015-07-21 | 2015-07-17 | 3.150 | 4,049,100 | +5,200 | 1.29% | 12,754,665 |
| 2015-07-20 | 2015-07-16 | 3.150 | 4,043,900 | -400 | 1.29% | 12,738,285 |
| 2015-07-17 | 2015-07-15 | 3.200 | 4,044,300 | +27,200 | 1.29% | 12,941,760 |
| 2015-07-16 | 2015-07-14 | 3.350 | 4,017,100 | -60,800 | 1.28% | 13,457,285 |
| 2015-07-15 | 2015-07-13 | 3.200 | 4,077,900 | +62,400 | 1.30% | 13,049,280 |
| 2015-07-14 | 2015-07-10 | 3.100 | 4,015,500 | -1,600 | 1.28% | 12,448,050 |
| 2015-07-13 | 2015-07-09 | 2.900 | 4,017,100 | +21,200 | 1.28% | 11,649,590 |
| 2015-07-10 | 2015-07-08 | 2.800 | 3,995,900 | -800 | 1.27% | 11,188,520 |
| 2015-07-09 | 2015-07-07 | 3.200 | 3,996,700 | -11,600 | 1.27% | 12,789,440 |
| 2015-07-08 | 2015-07-06 | 3.250 | 4,008,300 | +40,400 | 1.27% | 13,026,975 |
| 2015-07-07 | 2015-07-03 | 3.900 | 3,967,900 | +54,800 | 1.26% | 15,474,810 |
| 2015-07-06 | 2015-07-02 | 4.300 | 3,913,100 | +34,000 | 1.24% | 16,826,330 |
| 2015-07-03 | 2015-06-30 | 4.400 | 3,879,100 | +8,800 | 1.23% | 17,068,040 |
| 2015-07-02 | 2015-06-29 | 4.300 | 3,870,300 | +20,800 | 1.23% | 16,642,290 |
| 2015-06-29 | 2015-06-25 | 4.850 | 3,849,500 | -9,200 | 1.22% | 18,670,075 |
| 2015-06-26 | 2015-06-24 | 5.100 | 3,858,700 | -400 | 1.23% | 19,679,370 |
| 2015-06-25 | 2015-06-23 | 4.500 | 3,859,100 | -2,400 | 1.23% | 17,365,950 |
| 2015-06-24 | 2015-06-22 | 4.650 | 3,861,500 | +1,600 | 1.23% | 17,955,975 |
| 2015-06-23 | 2015-06-19 | 4.600 | 3,859,900 | +1,200 | 1.23% | 17,755,540 |
| 2015-06-22 | 2015-06-18 | 4.550 | 3,858,700 | +2,000 | 1.23% | 17,557,085 |
| 2015-06-19 | 2015-06-17 | 4.650 | 3,856,700 | +1,600 | 1.23% | 17,933,655 |
| 2015-06-18 | 2015-06-16 | 4.500 | 3,855,100 | -48,000 | 1.23% | 17,347,950 |
| 2015-06-17 | 2015-06-15 | 4.600 | 3,903,100 | -10,000 | 1.24% | 17,954,260 |
| 2015-06-16 | 2015-06-12 | 4.650 | 3,913,100 | -32,800 | 1.24% | 18,195,915 |
| 2015-06-15 | 2015-06-11 | 4.750 | 3,945,900 | +2,400 | 1.25% | 18,743,025 |
| 2015-06-12 | 2015-06-10 | 4.700 | 3,943,500 | -131,200 | 1.25% | 18,534,450 |
| 2015-06-11 | 2015-06-09 | 4.850 | 4,074,700 | +25,600 | 1.30% | 19,762,295 |
| 2015-06-10 | 2015-06-08 | 5.200 | 4,049,100 | -7,200 | 1.29% | 21,055,320 |
| 2015-06-09 | 2015-06-05 | 5.400 | 4,056,300 | +7,600 | 1.29% | 21,904,020 |
| 2015-06-08 | 2015-06-04 | 5.700 | 4,048,700 | +59,200 | 1.29% | 23,077,590 |
| 2015-06-05 | 2015-06-03 | 5.700 | 3,989,500 | -93,200 | 1.27% | 22,740,150 |
| 2015-06-04 | 2015-06-02 | 5.100 | 4,082,700 | -100,800 | 1.30% | 20,821,770 |
| 2015-06-03 | 2015-06-01 | 5.000 | 4,183,500 | -89,200 | 1.33% | 20,917,500 |
| 2015-06-02 | 2015-05-29 | 4.900 | 4,272,700 | -649,540 | 1.36% | 20,936,230 |
| 2015-06-01 | 2015-05-28 | 5.300 | 4,922,240 | +96,040 | 1.56% | 26,087,872 |
| 2015-05-29 | 2015-05-27 | 4.850 | 4,826,200 | +9,200 | 1.53% | 23,407,070 |
| 2015-05-28 | 2015-05-26 | 4.900 | 4,817,000 | +10,800 | 1.53% | 23,603,300 |
| 2015-05-27 | 2015-05-22 | 4.850 | 4,806,200 | +6,400 | 1.53% | 23,310,070 |
| 2015-05-26 | 2015-05-21 | 4.800 | 4,799,800 | +14,400 | 1.53% | 23,039,040 |
| 2015-05-22 | 2015-05-20 | 4.800 | 4,785,400 | +85,600 | 1.52% | 22,969,920 |
| 2015-05-21 | 2015-05-19 | 5.000 | 4,699,800 | +8,800 | 1.49% | 23,499,000 |
| 2015-05-20 | 2015-05-18 | 4.950 | 4,691,000 | +71,600 | 1.49% | 23,220,450 |
| 2015-05-19 | 2015-05-15 | 4.850 | 4,619,400 | -10,400 | 1.47% | 22,404,090 |
| 2015-05-15 | 2015-05-13 | 4.900 | 4,629,800 | -2,400 | 1.47% | 22,686,020 |
| 2015-05-14 | 2015-05-12 | 4.900 | 4,632,200 | -10,000 | 1.47% | 22,697,780 |
| 2015-05-13 | 2015-05-11 | 4.650 | 4,642,200 | -81,600 | 1.48% | 21,586,230 |
| 2015-05-12 | 2015-05-08 | 4.650 | 4,723,800 | +14,000 | 1.50% | 21,965,670 |
| 2015-05-11 | 2015-05-07 | 4.650 | 4,709,800 | -5,600 | 1.50% | 21,900,570 |
| 2015-05-08 | 2015-05-06 | 4.800 | 4,715,400 | -2,800 | 1.50% | 22,633,920 |
| 2015-05-07 | 2015-05-05 | 4.700 | 4,718,200 | +800 | 1.50% | 22,175,540 |
| 2015-05-06 | 2015-05-04 | 4.850 | 4,717,400 | +13,600 | 1.50% | 22,879,390 |
| 2015-05-05 | 2015-04-30 | 4.800 | 4,703,800 | +3,600 | 1.50% | 22,578,240 |
| 2015-05-04 | 2015-04-29 | 4.800 | 4,700,200 | +17,600 | 1.49% | 22,560,960 |
| 2015-04-30 | 2015-04-28 | 4.750 | 4,682,600 | -16,000 | 1.49% | 22,242,350 |
| 2015-04-29 | 2015-04-27 | 4.800 | 4,698,600 | -2,000 | 1.49% | 22,553,280 |
| 2015-04-28 | 2015-04-24 | 4.800 | 4,700,600 | -3,200 | 1.49% | 22,562,880 |
| 2015-04-27 | 2015-04-23 | 4.800 | 4,703,800 | +5,600 | 1.50% | 22,578,240 |
| 2015-04-24 | 2015-04-22 | 4.900 | 4,698,200 | -1,200 | 1.49% | 23,021,180 |
| 2015-04-23 | 2015-04-21 | 4.850 | 4,699,400 | +1,200 | 1.49% | 22,792,090 |
| 2015-04-22 | 2015-04-20 | 4.900 | 4,698,200 | +1,200 | 1.49% | 23,021,180 |
| 2015-04-21 | 2015-04-17 | 4.950 | 4,697,000 | +2,400 | 1.49% | 23,250,150 |
| 2015-04-20 | 2015-04-16 | 5.200 | 4,694,600 | -2,400 | 1.49% | 24,411,920 |
| 2015-04-17 | 2015-04-15 | 5.200 | 4,697,000 | -8,720 | 1.49% | 24,424,400 |
| 2015-04-16 | 2015-04-14 | 5.300 | 4,705,720 | +1,600 | 1.50% | 24,940,316 |
| 2015-04-15 | 2015-04-13 | 5.500 | 4,704,120 | +162,400 | 1.50% | 25,872,660 |
| 2015-04-14 | 2015-04-10 | 5.200 | 4,541,720 | +68,000 | 1.44% | 23,616,944 |
| 2015-04-13 | 2015-04-09 | 5.200 | 4,473,720 | +55,600 | 1.42% | 23,263,344 |
| 2015-04-10 | 2015-04-08 | 5.300 | 4,418,120 | -194,800 | 1.40% | 23,416,036 |
| 2015-04-09 | 2015-04-02 | 5.300 | 4,612,920 | -22,800 | 1.47% | 24,448,476 |
| 2015-04-08 | 2015-04-01 | 4.400 | 4,635,720 | -2,000 | 1.47% | 20,397,168 |
| 2015-04-02 | 2015-03-31 | 4.550 | 4,637,720 | -6,000 | 1.47% | 21,101,626 |
| 2015-04-01 | 2015-03-30 | 4.250 | 4,643,720 | -65,600 | 1.48% | 19,735,810 |
| 2015-03-31 | 2015-03-27 | 4.500 | 4,709,320 | +28,000 | 1.50% | 21,191,940 |
| 2015-03-30 | 2015-03-26 | 4.700 | 4,681,320 | -1,200 | 1.49% | 22,002,204 |
| 2015-03-27 | 2015-03-25 | 4.850 | 4,682,520 | -9,600 | 1.49% | 22,710,222 |
| 2015-03-26 | 2015-03-24 | 4.800 | 4,692,120 | +7,160 | 1.49% | 22,522,176 |
| 2015-03-25 | 2015-03-23 | 4.650 | 4,684,960 | -2,000 | 1.49% | 21,785,064 |
| 2015-03-24 | 2015-03-20 | 4.700 | 4,686,960 | -1,200 | 1.49% | 22,028,712 |
| 2015-03-23 | 2015-03-19 | 4.750 | 4,688,160 | +71,200 | 1.49% | 22,268,760 |
| 2015-03-20 | 2015-03-18 | 4.800 | 4,616,960 | +22,000 | 1.47% | 22,161,408 |
| 2015-03-19 | 2015-03-17 | 4.750 | 4,594,960 | -10,800 | 1.46% | 21,826,060 |
| 2015-03-18 | 2015-03-16 | 4.750 | 4,605,760 | -3,200 | 1.46% | 21,877,360 |
| 2015-03-17 | 2015-03-13 | 4.900 | 4,608,960 | +1,600 | 1.47% | 22,583,904 |
| 2015-03-16 | 2015-03-12 | 4.800 | 4,607,360 | +5,600 | 1.46% | 22,115,328 |
| 2015-03-13 | 2015-03-11 | 4.750 | 4,601,760 | -39,600 | 1.46% | 21,858,360 |
| 2015-03-11 | 2015-03-09 | 5.200 | 4,641,360 | +3,200 | 1.48% | 24,135,072 |
| 2015-03-10 | 2015-03-06 | 5.200 | 4,638,160 | +3,600 | 1.47% | 24,118,432 |
| 2015-03-09 | 2015-03-05 | 5.300 | 4,634,560 | +83,200 | 1.47% | 24,563,168 |
| 2015-03-06 | 2015-03-04 | 5.500 | 4,551,360 | -2,800 | 1.45% | 25,032,480 |
| 2015-03-05 | 2015-03-03 | 5.400 | 4,554,160 | +13,200 | 1.45% | 24,592,464 |
| 2015-03-04 | 2015-03-02 | 5.500 | 4,540,960 | +1,200 | 1.44% | 24,975,280 |
| 2015-03-03 | 2015-02-27 | 5.400 | 4,539,760 | +4,800 | 1.44% | 24,514,704 |
| 2015-03-02 | 2015-02-26 | 5.500 | 4,534,960 | +4,680 | 1.44% | 24,942,280 |
| 2015-02-27 | 2015-02-25 | 5.800 | 4,530,280 | +4,800 | 1.44% | 26,275,624 |
| 2015-02-26 | 2015-02-24 | 5.700 | 4,525,480 | -1,200 | 1.44% | 25,795,236 |
| 2015-02-25 | 2015-02-23 | 5.900 | 4,526,680 | +3,600 | 1.44% | 26,707,412 |
| 2015-02-24 | 2015-02-18 | 5.900 | 4,523,080 | +1,600 | 1.44% | 26,686,172 |
| 2015-02-23 | 2015-02-16 | 5.800 | 4,521,480 | -15,600 | 1.44% | 26,224,584 |
| 2015-02-17 | 2015-02-13 | 5.400 | 4,537,080 | -800 | 1.44% | 24,500,232 |
| 2015-02-16 | 2015-02-12 | 5.500 | 4,537,880 | +2,000 | 1.44% | 24,958,340 |
| 2015-02-13 | 2015-02-11 | 5.500 | 4,535,880 | -9,600 | 1.44% | 24,947,340 |
| 2015-02-12 | 2015-02-10 | 5.700 | 4,545,480 | -7,600 | 1.45% | 25,909,236 |
| 2015-02-11 | 2015-02-09 | 5.300 | 4,553,080 | -4,400 | 1.45% | 24,131,324 |
| 2015-02-09 | 2015-02-05 | 5.500 | 4,557,480 | +5,600 | 1.45% | 25,066,140 |
| 2015-02-06 | 2015-02-04 | 5.600 | 4,551,880 | +10,400 | 1.45% | 25,490,528 |
| 2015-02-05 | 2015-02-03 | 5.300 | 4,541,480 | +11,200 | 1.44% | 24,069,844 |
| 2015-02-04 | 2015-02-02 | 5.700 | 4,530,280 | +2,000 | 1.44% | 25,822,596 |
| 2015-02-03 | 2015-01-30 | 5.800 | 4,528,280 | +800 | 1.44% | 26,264,024 |
| 2015-02-02 | 2015-01-29 | 5.900 | 4,527,480 | -1,200 | 1.44% | 26,712,132 |
| 2015-01-30 | 2015-01-28 | 5.900 | 4,528,680 | -16,400 | 1.44% | 26,719,212 |
| 2015-01-29 | 2015-01-27 | 6.100 | 4,545,080 | +102,400 | 1.44% | 27,724,988 |
| 2015-01-28 | 2015-01-26 | 6.300 | 4,442,680 | -1,200 | 1.41% | 27,988,884 |
| 2015-01-27 | 2015-01-23 | 6.600 | 4,443,880 | -2,000 | 1.41% | 29,329,608 |
| 2015-01-26 | 2015-01-22 | 5.200 | 4,445,880 | +3,200 | 1.41% | 23,118,576 |
| 2015-01-23 | 2015-01-21 | 4.650 | 4,442,680 | +400 | 1.41% | 20,658,462 |
| 2015-01-22 | 2015-01-20 | 4.900 | 4,442,280 | -14,400 | 1.41% | 21,767,172 |
| 2015-01-21 | 2015-01-19 | 5.200 | 4,456,680 | -8,800 | 1.42% | 23,174,736 |
| 2015-01-20 | 2015-01-16 | 5.600 | 4,465,480 | +1,200 | 1.42% | 25,006,688 |
| 2015-01-19 | 2015-01-15 | 5.700 | 4,464,280 | -800 | 1.42% | 25,446,396 |
| 2015-01-16 | 2015-01-14 | 5.800 | 4,465,080 | +14,000 | 1.42% | 25,897,464 |
| 2015-01-15 | 2015-01-13 | 6.200 | 4,451,080 | +10,400 | 1.42% | 27,596,696 |
| 2015-01-14 | 2015-01-12 | 6.300 | 4,440,680 | +150,800 | 1.41% | 27,976,284 |
| 2015-01-13 | 2015-01-09 | 6.600 | 4,289,880 | +6,800 | 1.36% | 28,313,208 |
| 2015-01-12 | 2015-01-08 | 6.600 | 4,283,080 | +1,200 | 1.36% | 28,268,328 |
| 2015-01-09 | 2015-01-07 | 6.600 | 4,281,880 | +400 | 1.36% | 28,260,408 |
| 2015-01-08 | 2015-01-06 | 6.700 | 4,281,480 | +4,000 | 1.36% | 28,685,916 |
| 2015-01-07 | 2015-01-05 | 6.900 | 4,277,480 | -400 | 1.36% | 29,514,612 |
| 2015-01-06 | 2015-01-02 | 7.000 | 4,277,880 | +400 | 1.36% | 29,945,160 |
| 2015-01-05 | 2014-12-31 | 6.900 | 4,277,480 | -3,600 | 1.36% | 29,514,612 |
| 2014-12-30 | 2014-12-24 | 6.600 | 4,281,080 | -5,200 | 1.36% | 28,255,128 |
| 2014-12-29 | 2014-12-22 | 6.700 | 4,286,280 | +11,200 | 1.36% | 28,718,076 |
| 2014-12-23 | 2014-12-19 | 6.700 | 4,275,080 | +1,200 | 1.36% | 28,643,036 |
| 2014-12-22 | 2014-12-18 | 6.700 | 4,273,880 | +800 | 1.36% | 28,634,996 |
| 2014-12-19 | 2014-12-17 | 6.600 | 4,273,080 | -22,000 | 1.36% | 28,202,328 |
| 2014-12-18 | 2014-12-16 | 6.700 | 4,295,080 | +2,000 | 1.37% | 28,777,036 |
| 2014-12-17 | 2014-12-15 | 6.900 | 4,293,080 | -800 | 1.36% | 29,622,252 |
| 2014-12-16 | 2014-12-12 | 7.000 | 4,293,880 | -360 | 1.37% | 30,057,160 |
| 2014-12-15 | 2014-12-11 | 7.100 | 4,294,240 | +1,200 | 1.37% | 30,489,104 |
| 2014-12-12 | 2014-12-10 | 7.300 | 4,293,040 | -1,200 | 1.36% | 31,339,192 |
| 2014-12-11 | 2014-12-09 | 7.200 | 4,294,240 | -4,000 | 1.37% | 30,918,528 |
| 2014-12-10 | 2014-12-08 | 7.100 | 4,298,240 | -400 | 1.37% | 30,517,504 |
| 2014-12-09 | 2014-12-05 | 7.300 | 4,298,640 | -2,000 | 1.37% | 31,380,072 |
| 2014-12-08 | 2014-12-04 | 7.500 | 4,300,640 | -23,200 | 1.37% | 32,254,800 |
| 2014-12-04 | 2014-12-02 | 7.800 | 4,323,840 | +400 | 1.37% | 33,725,952 |
| 2014-12-03 | 2014-12-01 | 7.600 | 4,323,440 | -28,400 | 1.37% | 32,858,144 |
| 2014-12-02 | 2014-11-28 | 8.000 | 4,351,840 | -19,200 | 1.38% | 34,814,720 |
| 2014-12-01 | 2014-11-27 | 8.100 | 4,371,040 | +24,400 | 1.39% | 35,405,424 |
| 2014-11-28 | 2014-11-26 | 8.400 | 4,346,640 | -32,800 | 1.38% | 36,511,776 |
| 2014-11-27 | 2014-11-25 | 8.500 | 4,379,440 | +38,400 | 1.39% | 37,225,240 |
| 2014-11-26 | 2014-11-24 | 8.600 | 4,341,040 | +7,200 | 1.38% | 37,332,944 |
| 2014-11-25 | 2014-11-21 | 9.000 | 4,333,840 | +51,600 | 1.38% | 39,004,560 |
| 2014-11-24 | 2014-11-20 | 8.700 | 4,282,240 | -13,200 | 1.36% | 37,255,488 |
| 2014-11-21 | 2014-11-19 | 8.500 | 4,295,440 | -5,200 | 1.37% | 36,511,240 |
| 2014-11-20 | 2014-11-18 | 8.500 | 4,300,640 | +54,800 | 1.37% | 36,555,440 |
| 2014-11-19 | 2014-11-17 | 8.500 | 4,245,840 | +40,800 | 1.35% | 36,089,640 |
| 2014-11-18 | 2014-11-14 | 8.500 | 4,205,040 | -6,000 | 1.34% | 35,742,840 |
| 2014-11-17 | 2014-11-13 | 8.100 | 4,211,040 | -4,800 | 1.34% | 34,109,424 |
| 2014-11-14 | 2014-11-12 | 8.200 | 4,215,840 | -27,200 | 1.34% | 34,569,888 |
| 2014-11-13 | 2014-11-11 | 8.600 | 4,243,040 | -7,600 | 1.35% | 36,490,144 |
| 2014-11-12 | 2014-11-10 | 8.900 | 4,250,640 | -30,400 | 1.35% | 37,830,696 |
| 2014-11-11 | 2014-11-07 | 8.500 | 4,281,040 | -130,600 | 1.36% | 36,388,840 |
| 2014-11-10 | 2014-11-06 | 8.500 | 4,411,640 | -31,200 | 1.40% | 37,498,940 |
| 2014-11-07 | 2014-11-05 | 8.300 | 4,442,840 | -79,600 | 1.41% | 36,875,572 |
| 2014-11-06 | 2014-11-04 | 7.800 | 4,522,440 | +48,400 | 1.44% | 35,275,032 |
| 2014-11-05 | 2014-11-03 | 7.500 | 4,474,040 | -76,000 | 1.42% | 33,555,300 |
| 2014-11-04 | 2014-10-31 | 6.600 | 4,550,040 | -158,400 | 1.45% | 30,030,264 |
| 2014-11-03 | 2014-10-30 | 6.700 | 4,708,440 | +5,600 | 1.50% | 31,546,548 |
| 2014-10-31 | 2014-10-29 | 6.800 | 4,702,840 | +3,200 | 1.50% | 31,979,312 |
| 2014-10-30 | 2014-10-28 | 6.900 | 4,699,640 | -419,600 | 1.49% | 32,427,516 |
| 2014-10-29 | 2014-10-27 | 6.700 | 5,119,240 | -11,200 | 1.63% | 34,298,908 |
| 2014-10-28 | 2014-10-24 | 7.200 | 5,130,440 | -63,600 | 1.63% | 36,939,168 |
| 2014-10-27 | 2014-10-23 | 7.400 | 5,194,040 | +6,000 | 1.65% | 38,435,896 |
| 2014-10-24 | 2014-10-22 | 7.500 | 5,188,040 | +6,000 | 1.65% | 38,910,300 |
| 2014-10-23 | 2014-10-21 | 7.100 | 5,182,040 | -6,400 | 1.65% | 36,792,484 |
| 2014-10-22 | 2014-10-20 | 7.200 | 5,188,440 | -12,400 | 1.65% | 37,356,768 |
| 2014-10-21 | 2014-10-17 | 7.300 | 5,200,840 | -30,400 | 1.65% | 37,966,132 |
| 2014-10-20 | 2014-10-16 | 7.500 | 5,231,240 | +5,600 | 1.66% | 39,234,300 |
| 2014-10-17 | 2014-10-15 | 7.500 | 5,225,640 | -28,800 | 1.66% | 39,192,300 |
| 2014-10-16 | 2014-10-14 | 7.400 | 5,254,440 | -100,000 | 1.67% | 38,882,856 |
| 2014-10-15 | 2014-10-13 | 7.400 | 5,354,440 | -1,600 | 1.70% | 39,622,856 |
| 2014-10-14 | 2014-10-10 | 7.800 | 5,356,040 | -12,000 | 1.70% | 41,777,112 |
| 2014-10-13 | 2014-10-09 | 8.100 | 5,368,040 | +26,400 | 1.71% | 43,481,124 |
| 2014-10-10 | 2014-10-08 | 8.100 | 5,341,640 | +38,135 | 1.70% | 43,267,284 |
| 2014-10-09 | 2014-10-07 | 8.400 | 5,303,505 | -19,600 | 1.69% | 44,549,442 |
| 2014-10-08 | 2014-10-06 | 8.000 | 5,323,105 | -17,200 | 1.69% | 42,584,840 |
| 2014-10-07 | 2014-10-03 | 7.300 | 5,340,305 | -26,400 | 1.70% | 38,984,226 |
| 2014-10-06 | 2014-09-30 | 7.300 | 5,366,705 | -24,800 | 1.71% | 39,176,946 |
| 2014-10-03 | 2014-09-29 | 7.300 | 5,391,505 | +31,200 | 1.71% | 39,357,986 |
| 2014-09-30 | 2014-09-26 | 8.000 | 5,360,305 | -30,000 | 1.70% | 42,882,440 |
| 2014-09-29 | 2014-09-25 | 7.100 | 5,390,305 | +138,000 | 1.71% | 38,271,166 |
| 2014-09-26 | 2014-09-24 | 8.100 | 5,252,305 | -94,160 | 1.67% | 42,543,671 |
| 2014-09-25 | 2014-09-23 | 8.900 | 5,346,465 | -36,800 | 1.70% | 47,583,538 |
| 2014-09-24 | 2014-09-22 | 9.500 | 5,383,265 | -1,003,800 | 1.71% | 51,141,018 |
| 2014-09-23 | 2014-09-19 | 9.900 | 6,387,065 | +117,135 | 2.03% | 63,231,944 |
| 2014-09-22 | 2014-09-18 | 10.100 | 6,269,930 | +17,200 | 1.99% | 63,326,293 |
| 2014-09-19 | 2014-09-17 | 10.300 | 6,252,730 | +52,400 | 1.99% | 64,403,119 |
| 2014-09-18 | 2014-09-16 | 10.200 | 6,200,330 | +4,800 | 1.97% | 63,243,366 |
| 2014-09-17 | 2014-09-15 | 10.300 | 6,195,530 | +20,840 | 1.97% | 63,813,959 |
| 2014-09-16 | 2014-09-12 | 10.400 | 6,174,690 | -60,400 | 1.96% | 64,216,776 |
| 2014-09-15 | 2014-09-11 | 10.600 | 6,235,090 | +800 | 1.98% | 66,091,954 |
| 2014-09-12 | 2014-09-10 | 10.700 | 6,234,290 | +62,000 | 1.98% | 66,706,903 |
| 2014-09-11 | 2014-09-08 | 10.400 | 6,172,290 | +1,997,200 | 1.96% | 64,191,816 |
| 2014-09-10 | 2014-09-05 | 10.400 | 4,175,090 | -1,600 | 1.33% | 43,420,936 |
| 2014-09-08 | 2014-09-04 | 10.600 | 4,176,690 | -3,600 | 1.33% | 44,272,914 |
| 2014-09-05 | 2014-09-03 | 10.700 | 4,180,290 | -76,800 | 1.33% | 44,729,103 |
| 2014-09-04 | 2014-09-02 | 10.700 | 4,257,090 | +4,800 | 1.35% | 45,550,863 |
| 2014-09-03 | 2014-09-01 | 10.700 | 4,252,290 | -54,800 | 1.35% | 45,499,503 |
| 2014-09-02 | 2014-08-29 | 10.900 | 4,307,090 | -35,600 | 1.37% | 46,947,281 |
| 2014-08-28 | 2014-08-26 | 10.900 | 4,342,690 | -20,000 | 1.38% | 47,335,321 |
| 2014-08-27 | 2014-08-25 | 10.900 | 4,362,690 | +4,000 | 1.39% | 47,553,321 |
| 2014-08-26 | 2014-08-22 | 10.900 | 4,358,690 | -2,800 | 1.39% | 47,509,721 |
| 2014-08-25 | 2014-08-21 | 10.700 | 4,361,490 | -14,960 | 1.39% | 46,667,943 |
| 2014-08-22 | 2014-08-20 | 10.800 | 4,376,450 | +6,000 | 1.39% | 47,265,660 |
| 2014-08-21 | 2014-08-19 | 11.200 | 4,370,450 | +400 | 1.39% | 48,949,040 |
| 2014-08-20 | 2014-08-18 | 10.700 | 4,370,050 | +2,800 | 1.39% | 46,759,535 |
| 2014-08-19 | 2014-08-15 | 10.700 | 4,367,250 | +18,400 | 1.39% | 46,729,575 |
| 2014-08-18 | 2014-08-14 | 10.700 | 4,348,850 | +5,600 | 1.38% | 46,532,695 |
| 2014-08-15 | 2014-08-13 | 10.900 | 4,343,250 | +3,200 | 1.38% | 47,341,425 |
| 2014-08-14 | 2014-08-12 | 11.200 | 4,340,050 | +17,200 | 1.38% | 48,608,560 |
| 2014-08-13 | 2014-08-11 | 11.400 | 4,322,850 | +114,400 | 1.37% | 49,280,490 |
| 2014-08-12 | 2014-08-08 | 10.400 | 4,208,450 | -8,400 | 1.34% | 43,767,880 |
| 2014-08-11 | 2014-08-07 | 10.000 | 4,216,850 | -10,800 | 1.34% | 42,168,500 |
| 2014-08-08 | 2014-08-06 | 10.500 | 4,227,650 | +9,600 | 1.34% | 44,390,325 |
| 2014-08-07 | 2014-08-05 | 10.600 | 4,218,050 | +6,800 | 1.34% | 44,711,330 |
| 2014-08-06 | 2014-08-04 | 10.700 | 4,211,250 | +10,800 | 1.34% | 45,060,375 |
| 2014-08-05 | 2014-08-01 | 10.500 | 4,200,450 | +6,000 | 1.34% | 44,104,725 |
| 2014-08-04 | 2014-07-31 | 11.100 | 4,194,450 | +26,120 | 1.33% | 46,558,395 |
| 2014-08-01 | 2014-07-30 | 11.300 | 4,168,330 | -14,400 | 1.33% | 47,102,129 |
| 2014-07-31 | 2014-07-29 | 11.700 | 4,182,730 | -70 | 1.33% | 48,937,941 |
| 2014-07-30 | 2014-07-28 | 11.900 | 4,182,800 | -21,200 | 1.33% | 49,775,320 |
| 2014-07-29 | 2014-07-25 | 11.900 | 4,204,000 | +33,000 | 1.34% | 50,027,600 |
| 2014-07-28 | 2014-07-24 | 11.800 | 4,171,000 | +23,200 | 1.33% | 49,217,800 |
| 2014-07-25 | 2014-07-23 | 12.100 | 4,147,800 | -3,600 | 1.32% | 50,188,380 |
| 2014-07-23 | 2014-07-21 | 12.400 | 4,151,400 | +88,400 | 1.32% | 51,477,360 |
| 2014-07-22 | 2014-07-18 | 12.200 | 4,063,000 | -16,000 | 1.29% | 49,568,600 |
| 2014-07-21 | 2014-07-17 | 12.100 | 4,079,000 | -6,000 | 1.30% | 49,355,900 |
| 2014-07-18 | 2014-07-16 | 12.200 | 4,085,000 | +12,800 | 1.30% | 49,837,000 |
| 2014-07-17 | 2014-07-15 | 12.500 | 4,072,200 | -116,296 | 1.29% | 50,902,500 |
| 2014-07-16 | 2014-07-14 | 12.100 | 4,188,496 | +28,800 | 1.33% | 50,680,802 |
| 2014-07-15 | 2014-07-11 | 12.200 | 4,159,696 | +39,600 | 1.32% | 50,748,291 |
| 2014-07-14 | 2014-07-10 | 12.400 | 4,120,096 | +18,400 | 1.31% | 51,089,190 |
| 2014-07-11 | 2014-07-09 | 12.200 | 4,101,696 | -37,200 | 1.30% | 50,040,691 |
| 2014-07-10 | 2014-07-08 | 12.800 | 4,138,896 | +30,000 | 1.32% | 52,977,869 |
| 2014-07-09 | 2014-07-07 | 13.400 | 4,108,896 | +35,600 | 1.31% | 55,059,206 |
| 2014-07-08 | 2014-07-04 | 13.800 | 4,073,296 | -23,600 | 1.29% | 56,211,485 |
| 2014-07-07 | 2014-07-03 | 13.700 | 4,096,896 | +8,460 | 1.30% | 56,127,475 |
| 2014-07-04 | 2014-07-02 | 13.800 | 4,088,436 | -42,000 | 1.30% | 56,420,417 |
| 2014-07-03 | 2014-06-30 | 13.600 | 4,130,436 | -57,880 | 1.31% | 56,173,930 |
| 2014-07-02 | 2014-06-27 | 12.800 | 4,188,316 | +246,680 | 1.33% | 53,610,445 |
| 2014-06-30 | 2014-06-26 | 12.400 | 3,941,636 | +28,240 | 1.25% | 48,876,286 |
| 2014-06-27 | 2014-06-25 | 12.200 | 3,913,396 | -800 | 1.24% | 47,743,431 |
| 2014-06-26 | 2014-06-24 | 12.600 | 3,914,196 | -27,600 | 1.24% | 49,318,870 |
| 2014-06-25 | 2014-06-23 | 12.800 | 3,941,796 | +41,090 | 1.25% | 50,454,989 |
| 2014-06-23 | 2014-06-19 | 12.300 | 3,900,706 | -125,334 | 1.24% | 47,978,684 |
| 2014-06-20 | 2014-06-18 | 10.500 | 4,026,040 | -6,800 | 1.28% | 42,273,420 |
| 2014-06-19 | 2014-06-17 | 10.500 | 4,032,840 | -1,200 | 1.28% | 42,344,820 |
| 2014-06-18 | 2014-06-16 | 10.400 | 4,034,040 | +80,000 | 1.28% | 41,954,016 |
| 2014-06-17 | 2014-06-13 | 10.500 | 3,954,040 | -2,800 | 1.26% | 41,517,420 |
| 2014-06-16 | 2014-06-12 | 10.700 | 3,956,840 | +27,600 | 1.26% | 42,338,188 |
| 2014-06-13 | 2014-06-11 | 10.400 | 3,929,240 | +12,800 | 1.25% | 40,864,096 |
| 2014-06-12 | 2014-06-10 | 10.400 | 3,916,440 | +22,000 | 1.25% | 40,730,976 |
| 2014-06-10 | 2014-06-06 | 10.600 | 3,894,440 | +30,000 | 1.24% | 41,281,064 |
| 2014-06-09 | 2014-06-05 | 10.600 | 3,864,440 | +36,400 | 1.23% | 40,963,064 |
| 2014-06-06 | 2014-06-04 | 10.600 | 3,828,040 | -26,250 | 1.22% | 40,577,224 |
| 2014-06-05 | 2014-06-03 | 10.400 | 3,854,290 | -25,920 | 1.23% | 40,084,616 |
| 2014-06-04 | 2014-05-30 | 10.800 | 3,880,210 | +301,920 | 1.23% | 41,906,268 |
| 2014-06-03 | 2014-05-29 | 10.600 | 3,578,290 | -15,600 | 1.14% | 37,929,874 |
| 2014-05-30 | 2014-05-28 | 10.600 | 3,593,890 | +1,600 | 1.14% | 38,095,234 |
| 2014-05-29 | 2014-05-27 | 10.700 | 3,592,290 | +697,290 | 1.14% | 38,437,503 |
| 2014-05-28 | 2014-05-26 | 11.000 | 2,895,000 | +2,000 | 1.20% | 31,845,000 |
| 2014-05-27 | 2014-05-23 | 11.100 | 2,893,000 | -2,100 | 1.20% | 32,112,300 |
| 2014-05-26 | 2014-05-22 | 11.100 | 2,895,100 | +24,800 | 1.20% | 32,135,610 |
| 2014-05-23 | 2014-05-21 | 10.600 | 2,870,300 | +2,000 | 1.19% | 30,425,180 |
| 2014-05-22 | 2014-05-20 | 10.600 | 2,868,300 | +11,600 | 1.19% | 30,403,980 |
| 2014-05-21 | 2014-05-19 | 10.700 | 2,856,700 | -36,400 | 1.18% | 30,566,690 |
| 2014-05-20 | 2014-05-16 | 10.500 | 2,893,100 | -4,800 | 1.20% | 30,377,550 |
| 2014-05-19 | 2014-05-15 | 10.600 | 2,897,900 | -13,200 | 1.20% | 30,717,740 |
| 2014-05-16 | 2014-05-14 | 10.200 | 2,911,100 | +8,000 | 1.20% | 29,693,220 |
| 2014-05-15 | 2014-05-13 | 10.100 | 2,903,100 | +35,200 | 1.20% | 29,321,310 |
| 2014-05-14 | 2014-05-12 | 10.600 | 2,867,900 | +74,400 | 1.19% | 30,399,740 |
| 2014-05-13 | 2014-05-09 | 11.200 | 2,793,500 | -39,200 | 1.15% | 31,287,200 |
| 2014-05-12 | 2014-05-08 | 11.700 | 2,832,700 | +1,200 | 1.17% | 33,142,590 |
| 2014-05-09 | 2014-05-07 | 11.700 | 2,831,500 | +4,000 | 1.17% | 33,128,550 |
| 2014-05-08 | 2014-05-05 | 11.900 | 2,827,500 | +20,000 | 1.17% | 33,647,250 |
| 2014-05-07 | 2014-05-02 | 12.000 | 2,807,500 | +4,400 | 1.16% | 33,690,000 |
| 2014-05-05 | 2014-04-30 | 12.000 | 2,803,100 | -5,600 | 1.16% | 33,637,200 |
| 2014-05-02 | 2014-04-29 | 11.900 | 2,808,700 | +12,000 | 1.16% | 33,423,530 |
| 2014-04-30 | 2014-04-28 | 12.100 | 2,796,700 | -53,600 | 1.16% | 33,840,070 |
| 2014-04-29 | 2014-04-25 | 11.462 | 2,850,300 | +25,600 | 1.18% | 32,668,823 |
| 2014-04-28 | 2014-04-24 | 10.710 | 2,824,700 | -182,420 | 1.17% | 30,252,430 |
| 2014-04-25 | 2014-04-23 | 10.616 | 3,007,120 | +14,051 | 1.17% | 31,923,631 |
| 2014-04-24 | 2014-04-22 | 10.710 | 2,993,069 | +16,179 | 1.16% | 32,055,656 |
| 2014-04-23 | 2014-04-17 | 10.240 | 2,976,890 | +55,350 | 1.16% | 30,484,029 |
| 2014-04-22 | 2014-04-16 | 10.522 | 2,921,540 | +426 | 1.14% | 30,740,643 |
| 2014-04-17 | 2014-04-15 | 10.522 | 2,921,114 | -2,555 | 1.14% | 30,736,160 |
| 2014-04-16 | 2014-04-14 | 10.710 | 2,923,669 | +7,239 | 1.14% | 31,312,384 |
| 2014-04-15 | 2014-04-11 | 11.086 | 2,916,430 | -29,379 | 1.13% | 32,330,815 |
| 2014-04-14 | 2014-04-10 | 11.180 | 2,945,809 | +2,129 | 1.14% | 32,933,253 |
| 2014-04-11 | 2014-04-09 | 11.368 | 2,943,680 | +6,812 | 1.14% | 33,462,552 |
| 2014-04-10 | 2014-04-08 | 11.180 | 2,936,868 | -4,257 | 1.14% | 32,833,295 |
| 2014-04-09 | 2014-04-07 | 11.274 | 2,941,125 | -17,457 | 1.14% | 33,157,197 |
| 2014-04-08 | 2014-04-04 | 11.462 | 2,958,582 | -4,683 | 1.15% | 33,909,901 |
| 2014-04-07 | 2014-04-03 | 11.555 | 2,963,265 | -17,883 | 1.15% | 34,241,966 |
| 2014-04-04 | 2014-04-02 | 11.555 | 2,981,148 | +10,219 | 1.16% | 34,448,612 |
| 2014-04-03 | 2014-04-01 | 11.180 | 2,970,929 | +2,980 | 1.15% | 33,214,087 |
| 2014-04-02 | 2014-03-31 | 10.804 | 2,967,949 | -34,913 | 1.15% | 32,065,452 |
| 2014-04-01 | 2014-03-28 | 10.992 | 3,002,862 | -20,437 | 1.17% | 33,006,868 |
| 2014-03-31 | 2014-03-27 | 10.804 | 3,023,299 | -15,328 | 1.17% | 32,663,448 |
| 2014-03-28 | 2014-03-26 | 10.898 | 3,038,627 | -2,980 | 1.18% | 33,114,520 |
| 2014-03-27 | 2014-03-25 | 10.992 | 3,041,607 | -23,418 | 1.19% | 33,432,746 |
| 2014-03-26 | 2014-03-24 | 11.086 | 3,065,025 | -5,961 | 1.19% | 33,978,102 |
| 2014-03-25 | 2014-03-21 | 10.804 | 3,070,986 | +31,507 | 1.20% | 33,178,654 |
| 2014-03-24 | 2014-03-20 | 11.086 | 3,039,479 | +43,429 | 1.18% | 33,694,905 |
| 2014-03-21 | 2014-03-19 | 11.086 | 2,996,050 | +2,555 | 1.17% | 33,213,462 |
| 2014-03-20 | 2014-03-18 | 11.462 | 2,993,495 | +58,331 | 1.17% | 34,310,058 |
| 2014-03-19 | 2014-03-17 | 11.274 | 2,935,164 | -4,684 | 1.14% | 33,089,995 |
| 2014-03-18 | 2014-03-14 | 11.649 | 2,939,848 | +4,258 | 1.15% | 34,247,561 |
| 2014-03-17 | 2014-03-13 | 12.119 | 2,935,590 | -2,555 | 1.14% | 35,576,908 |
| 2014-03-14 | 2014-03-12 | 12.213 | 2,938,145 | -11,070 | 1.15% | 35,883,902 |
| 2014-03-13 | 2014-03-11 | 12.777 | 2,949,215 | +13,199 | 1.15% | 37,681,521 |
| 2014-03-12 | 2014-03-10 | 11.931 | 2,936,016 | -59,608 | 1.14% | 35,030,410 |
| 2014-03-11 | 2014-03-07 | 12.777 | 2,995,624 | -125,177 | 1.17% | 38,274,480 |
| 2014-03-10 | 2014-03-06 | 10.710 | 3,120,801 | -2,129 | 1.22% | 33,423,661 |
| 2014-03-07 | 2014-03-05 | 10.616 | 3,122,930 | +100,908 | 1.22% | 33,153,072 |
| 2014-03-06 | 2014-03-04 | 10.710 | 3,022,022 | +62,163 | 1.18% | 32,365,741 |
| 2014-03-05 | 2014-03-03 | 10.804 | 2,959,859 | -852 | 1.15% | 31,978,048 |
| 2014-03-04 | 2014-02-28 | 11.086 | 2,960,711 | -20,437 | 1.15% | 32,821,703 |
| 2014-03-03 | 2014-02-27 | 11.274 | 2,981,148 | +73,020 | 1.16% | 33,608,402 |
| 2014-02-27 | 2014-02-25 | 11.086 | 2,908,128 | -7,557 | 1.13% | 32,238,781 |
| 2014-02-26 | 2014-02-24 | 10.898 | 2,915,685 | -2,981 | 1.14% | 31,774,716 |
| 2014-02-25 | 2014-02-21 | 11.086 | 2,918,666 | -426 | 1.14% | 32,355,603 |
| 2014-02-24 | 2014-02-20 | 11.086 | 2,919,092 | +35,651 | 1.14% | 32,360,325 |
| 2014-02-21 | 2014-02-19 | 11.086 | 2,883,441 | -38,320 | 1.12% | 31,965,107 |
| 2014-02-20 | 2014-02-18 | 11.274 | 2,921,761 | +69,752 | 1.14% | 32,938,895 |
| 2014-02-19 | 2014-02-17 | 11.274 | 2,852,009 | -1,703 | 1.11% | 32,152,535 |
| 2014-02-18 | 2014-02-14 | 11.274 | 2,853,712 | -15,328 | 1.11% | 32,171,734 |
| 2014-02-17 | 2014-02-13 | 10.522 | 2,869,040 | +34,488 | 1.12% | 30,188,234 |
| 2014-02-14 | 2014-02-12 | 10.522 | 2,834,552 | +16,605 | 1.10% | 29,825,349 |
| 2014-02-13 | 2014-02-11 | 10.522 | 2,817,947 | +22,992 | 1.10% | 29,650,630 |
| 2014-02-12 | 2014-02-10 | 10.804 | 2,794,955 | +41,023 | 1.09% | 30,196,440 |
| 2014-02-11 | 2014-02-07 | 11.274 | 2,753,932 | -16,605 | 1.07% | 31,046,850 |
| 2014-02-10 | 2014-02-06 | 11.274 | 2,770,537 | +13,199 | 1.08% | 31,234,049 |
| 2014-02-07 | 2014-02-05 | 11.086 | 2,757,338 | -45,435 | 1.07% | 30,567,161 |
| 2014-02-06 | 2014-02-04 | 11.649 | 2,802,773 | +14,902 | 1.09% | 32,650,715 |
| 2014-02-05 | 2014-01-30 | 12.119 | 2,787,871 | -88,998 | 1.09% | 33,786,676 |
| 2014-02-04 | 2014-01-28 | 11.368 | 2,876,869 | +147,204 | 1.12% | 32,703,071 |
| 2014-01-29 | 2014-01-27 | 10.992 | 2,729,665 | +60,034 | 1.06% | 30,003,941 |
| 2014-01-28 | 2014-01-24 | 10.804 | 2,669,631 | -104,817 | 1.04% | 28,842,451 |
| 2014-01-27 | 2014-01-23 | 11.274 | 2,774,448 | +66,846 | 1.08% | 31,278,140 |
| 2014-01-24 | 2014-01-22 | 12.307 | 2,707,602 | +11,070 | 1.06% | 33,322,625 |
| 2014-01-23 | 2014-01-21 | 12.965 | 2,696,532 | +100,482 | 1.05% | 34,959,704 |
| 2014-01-22 | 2014-01-20 | 12.965 | 2,596,050 | -8,089 | 1.01% | 33,656,986 |
| 2014-01-21 | 2014-01-17 | 13.434 | 2,604,139 | +200,113 | 1.02% | 34,985,113 |
| 2014-01-20 | 2014-01-16 | 14.844 | 2,404,026 | +62,162 | 0.94% | 35,684,477 |
| 2014-01-17 | 2014-01-15 | 15.501 | 2,341,864 | -71,955 | 0.91% | 36,301,845 |
| 2014-01-16 | 2014-01-14 | 14.750 | 2,413,819 | +9,296 | 0.94% | 35,603,069 |
| 2014-01-15 | 2014-01-13 | 15.125 | 2,404,523 | -34,061 | 0.94% | 36,369,547 |
| 2014-01-14 | 2014-01-10 | 15.313 | 2,438,584 | +49,361 | 0.95% | 37,342,932 |
| 2014-01-13 | 2014-01-09 | 15.313 | 2,389,223 | +83,877 | 0.93% | 36,587,049 |
| 2014-01-10 | 2014-01-08 | 15.595 | 2,305,346 | +82,355 | 0.90% | 35,952,351 |
| 2014-01-09 | 2014-01-07 | 15.877 | 2,222,991 | +6,120 | 0.87% | 35,294,537 |
| 2014-01-07 | 2014-01-03 | 15.783 | 2,216,871 | +31,507 | 0.86% | 34,989,101 |
| 2014-01-06 | 2014-01-02 | 16.253 | 2,185,364 | +76,639 | 0.85% | 35,518,366 |
| 2014-01-03 | 2013-12-31 | 16.159 | 2,108,725 | +7,664 | 0.82% | 34,074,656 |
| 2014-01-02 | 2013-12-27 | 15.971 | 2,101,061 | +43,003 | 0.82% | 33,556,037 |
| 2013-12-30 | 2013-12-24 | 15.407 | 2,058,058 | +36,687 | 0.81% | 31,709,146 |
| 2013-12-27 | 2013-12-20 | 15.219 | 2,021,371 | -98,435 | 0.79% | 30,764,094 |
| 2013-12-23 | 2013-12-19 | 15.501 | 2,119,806 | -335,083 | 0.83% | 32,859,666 |
| 2013-12-20 | 2013-12-18 | 16.253 | 2,454,889 | +14,477 | 0.96% | 39,898,912 |
| 2013-12-19 | 2013-12-17 | 16.347 | 2,440,412 | +47,686 | 0.95% | 39,892,889 |
| 2013-12-18 | 2013-12-16 | 16.159 | 2,392,726 | -51,518 | 0.94% | 38,663,797 |
| 2013-12-17 | 2013-12-13 | 16.441 | 2,444,244 | -31,507 | 0.96% | 40,185,159 |
| 2013-12-16 | 2013-12-12 | 15.877 | 2,475,751 | +20,862 | 0.97% | 39,307,620 |
| 2013-12-13 | 2013-12-11 | 15.877 | 2,454,889 | +99,631 | 0.96% | 38,976,393 |
| 2013-12-12 | 2013-12-10 | 16.065 | 2,355,258 | -2,555 | 0.92% | 37,837,086 |
| 2013-12-11 | 2013-12-09 | 16.065 | 2,357,813 | -9,515 | 0.92% | 37,878,132 |
| 2013-12-10 | 2013-12-06 | 15.125 | 2,367,328 | +233,323 | 0.93% | 35,806,955 |
| 2013-12-09 | 2013-12-05 | 17.944 | 2,134,005 | +294,006 | 0.83% | 38,292,338 |
| 2013-12-06 | 2013-12-04 | 16.253 | 1,839,999 | +246,522 | 0.72% | 29,905,204 |
| 2013-12-05 | 2013-12-03 | 14.280 | 1,593,477 | -25,642 | 0.62% | 22,754,771 |
| 2013-12-04 | 2013-12-02 | 13.247 | 1,619,119 | -15,445 | 0.63% | 21,447,712 |
| 2013-12-03 | 2013-11-29 | 12.871 | 1,634,564 | -5,109 | 0.64% | 21,038,055 |
| 2013-12-02 | 2013-11-28 | 12.777 | 1,639,673 | +5,535 | 0.64% | 20,949,769 |
| 2013-11-29 | 2013-11-27 | 11.931 | 1,634,138 | -6,386 | 0.64% | 19,497,348 |
| 2013-11-28 | 2013-11-26 | 11.368 | 1,640,524 | +120,919 | 0.64% | 18,648,807 |
| 2013-11-27 | 2013-11-25 | 11.180 | 1,519,605 | +1,703 | 0.59% | 16,988,724 |
| 2013-11-26 | 2013-11-22 | 11.086 | 1,517,902 | -25,546 | 0.59% | 16,827,083 |
| 2013-11-25 | 2013-11-21 | 10.992 | 1,543,448 | -41,300 | 0.60% | 16,965,277 |
| 2013-11-22 | 2013-11-20 | 10.992 | 1,584,748 | +429,178 | 0.62% | 17,419,238 |
| 2013-11-21 | 2013-11-19 | 11.086 | 1,155,570 | -44,281 | 0.45% | 12,810,360 |
| 2013-11-20 | 2013-11-18 | 10.992 | 1,199,851 | -45,983 | 0.47% | 13,188,526 |
| 2013-11-19 | 2013-11-15 | 10.898 | 1,245,834 | +56,202 | 0.49% | 13,576,920 |
| 2013-11-18 | 2013-11-14 | 10.522 | 1,189,632 | +323,161 | 0.47% | 12,517,389 |
| 2013-11-15 | 2013-11-13 | 11.086 | 866,471 | +52,370 | 0.34% | 9,605,481 |
| 2013-11-14 | 2013-11-12 | 10.616 | 814,101 | -66,996 | 0.32% | 8,642,509 |
| 2013-11-13 | 2013-11-11 | 13.434 | 881,097 | +17,883 | 0.35% | 11,837,033 |
| 2013-11-12 | 2013-11-08 | 10.240 | 863,214 | -124,326 | 0.34% | 8,839,507 |
| 2013-11-11 | 2013-11-07 | 9.583 | 987,540 | +23,844 | 0.39% | 9,463,199 |
| 2013-11-08 | 2013-11-06 | 9.019 | 963,696 | -3,832 | 0.38% | 8,691,493 |
| 2013-11-07 | 2013-11-05 | 8.925 | 967,528 | +55,346 | 0.38% | 8,635,157 |
| 2013-11-06 | 2013-11-04 | 8.737 | 912,182 | -77,490 | 0.36% | 7,969,802 |
| 2013-11-05 | 2013-11-01 | 8.831 | 989,672 | -23,418 | 0.39% | 8,739,815 |
| 2013-11-04 | 2013-10-31 | 8.925 | 1,013,090 | +10,645 | 0.40% | 9,041,796 |
| 2013-11-01 | 2013-10-30 | 8.831 | 1,002,445 | +4,683 | 0.40% | 8,852,613 |
| 2013-10-31 | 2013-10-29 | 8.737 | 997,762 | +28,101 | 0.39% | 8,717,521 |
| 2013-10-30 | 2013-10-28 | 8.925 | 969,661 | +38,319 | 0.38% | 8,654,194 |
| 2013-10-29 | 2013-10-25 | 8.737 | 931,342 | -22,565 | 0.37% | 8,137,204 |
| 2013-10-28 | 2013-10-24 | 9.207 | 953,907 | -57,480 | 0.38% | 8,782,440 |
| 2013-10-25 | 2013-10-23 | 9.301 | 1,011,387 | +94,947 | 0.40% | 9,406,664 |
| 2013-10-24 | 2013-10-22 | 8.361 | 916,440 | +6,387 | 0.36% | 7,662,617 |
| 2013-10-23 | 2013-10-21 | 8.455 | 910,053 | -2,980 | 0.36% | 7,694,710 |
| 2013-10-22 | 2013-10-18 | 8.549 | 913,033 | +5,109 | 0.36% | 7,805,684 |
| 2013-10-21 | 2013-10-17 | 8.455 | 907,924 | -17,883 | 0.36% | 7,676,709 |
| 2013-10-18 | 2013-10-16 | 8.549 | 925,807 | -51,944 | 0.37% | 7,914,891 |
| 2013-10-17 | 2013-10-15 | 8.643 | 977,751 | +52,370 | 0.39% | 8,450,826 |
| 2013-10-16 | 2013-10-11 | 8.549 | 925,381 | -7,238 | 0.37% | 7,911,249 |
| 2013-10-15 | 2013-10-10 | 8.831 | 932,619 | -10,644 | 0.37% | 8,235,978 |
| 2013-10-11 | 2013-10-09 | 8.643 | 943,263 | -106,290 | 0.37% | 8,152,742 |
| 2013-10-10 | 2013-10-08 | 8.643 | 1,049,553 | +126,880 | 0.42% | 9,071,420 |
| 2013-10-09 | 2013-10-07 | 8.831 | 922,673 | +76,213 | 0.37% | 8,148,145 |
| 2013-10-08 | 2013-10-04 | 9.207 | 846,460 | +117,939 | 0.34% | 7,793,196 |
| 2013-10-07 | 2013-10-03 | 9.019 | 728,521 | +58,756 | 0.29% | 6,570,469 |
| 2013-10-04 | 2013-10-02 | 9.864 | 669,765 | +156,259 | 0.27% | 6,606,856 |
| 2013-10-03 | 2013-09-30 | 8.831 | 513,506 | -8,516 | 0.20% | 4,534,782 |
| 2013-10-02 | 2013-09-27 | 8.267 | 522,022 | +17,883 | 0.21% | 4,315,733 |
| 2013-09-30 | 2013-09-26 | 8.267 | 504,139 | +1,703 | 0.20% | 4,167,888 |
| 2013-09-27 | 2013-09-25 | 8.267 | 502,436 | +27,675 | 0.20% | 4,153,809 |
| 2013-09-26 | 2013-09-24 | 8.173 | 474,761 | +68,975 | 0.19% | 3,880,408 |
| 2013-09-25 | 2013-09-23 | 9.113 | 405,786 | -11,922 | 0.16% | 3,697,872 |
| 2013-09-24 | 2013-09-19 | 9.301 | 417,708 | +12,773 | 0.17% | 3,885,000 |
| 2013-09-23 | 2013-09-18 | 9.395 | 404,935 | +48,538 | 0.16% | 3,804,244 |
| 2013-09-19 | 2013-09-17 | 9.958 | 356,397 | +81,323 | 0.14% | 3,549,139 |
| 2013-09-18 | 2013-09-16 | 9.770 | 275,074 | -35,339 | 0.11% | 2,687,608 |
| 2013-09-17 | 2013-09-13 | 9.395 | 310,413 | +39,171 | 0.12% | 2,916,238 |
| 2013-09-16 | 2013-09-12 | 9.489 | 271,242 | +20,437 | 0.11% | 2,573,721 |
| 2013-09-13 | 2013-09-11 | 8.267 | 250,805 | +14,476 | 0.10% | 2,073,490 |
| 2013-09-12 | 2013-09-10 | 9.677 | 236,329 | -32,784 | 0.10% | 2,286,848 |
| 2013-09-11 | 2013-09-09 | 9.113 | 269,113 | -132,415 | 0.11% | 2,452,390 |
| 2013-09-10 | 2013-09-06 | 8.643 | 401,528 | +26,397 | 0.16% | 3,470,458 |
| 2013-09-09 | 2013-09-05 | 8.173 | 375,131 | -55,350 | 0.15% | 3,066,093 |
| 2013-09-06 | 2013-09-04 | 6.952 | 430,481 | -54,499 | 0.17% | 2,992,739 |
| 2013-09-05 | 2013-09-03 | 5.919 | 484,980 | -68,123 | 0.20% | 2,870,433 |
| 2013-09-04 | 2013-09-02 | 5.073 | 553,103 | -28,953 | 0.22% | 2,805,969 |
| 2013-09-03 | 2013-08-30 | 4.979 | 582,056 | +8,516 | 0.23% | 2,898,169 |
| 2013-09-02 | 2013-08-29 | 4.697 | 573,540 | -4,258 | 0.23% | 2,694,119 |
| 2013-08-30 | 2013-08-28 | 4.791 | 577,798 | +2,129 | 0.23% | 2,768,403 |
| 2013-08-28 | 2013-08-26 | 4.885 | 575,669 | -426 | 0.23% | 2,812,285 |
| 2013-08-27 | 2013-08-23 | 4.885 | 576,095 | -4,258 | 0.23% | 2,814,366 |
| 2013-08-22 | 2013-08-20 | 4.791 | 580,353 | +21,715 | 0.23% | 2,780,645 |
| 2013-08-21 | 2013-08-19 | 4.979 | 558,638 | +8,941 | 0.22% | 2,781,566 |
| 2013-08-19 | 2013-08-15 | 5.073 | 549,697 | +426 | 0.22% | 2,788,690 |
| 2013-08-15 | 2013-08-12 | 5.073 | 549,271 | +851 | 0.22% | 2,786,529 |
| 2013-08-09 | 2013-08-07 | 5.167 | 548,420 | +18,309 | 0.22% | 2,833,734 |
| 2013-08-08 | 2013-08-06 | 5.355 | 530,111 | +20,011 | 0.21% | 2,838,734 |
| 2013-08-07 | 2013-08-05 | 5.355 | 510,100 | +5,535 | 0.21% | 2,731,576 |
| 2013-08-06 | 2013-08-02 | 5.261 | 504,565 | +4,258 | 0.20% | 2,654,534 |
| 2013-07-17 | 2013-07-15 | 5.637 | 500,307 | -1,704 | 0.20% | 2,820,142 |
| 2013-07-12 | 2013-07-10 | 5.261 | 502,011 | -2,128 | 0.20% | 2,641,097 |
| 2013-07-11 | 2013-07-09 | 5.261 | 504,139 | -4,258 | 0.20% | 2,652,292 |
| 2013-07-05 | 2013-07-03 | 5.167 | 508,397 | -426 | 0.20% | 2,626,932 |
| 2013-07-02 | 2013-06-27 | 5.073 | 508,823 | -426 | 0.20% | 2,581,330 |
| 2013-06-27 | 2013-06-25 | 5.073 | 509,249 | +10,219 | 0.20% | 2,583,491 |
| 2013-06-25 | 2013-06-21 | 5.167 | 499,030 | +4,258 | 0.20% | 2,578,531 |
| 2013-06-21 | 2013-06-19 | 5.637 | 494,772 | -5,110 | 0.20% | 2,788,942 |
| 2013-06-19 | 2013-06-17 | 5.355 | 499,882 | +4,258 | 0.20% | 2,676,859 |
| 2013-06-17 | 2013-06-13 | 5.449 | 495,624 | -5,535 | 0.20% | 2,700,620 |
| 2013-06-11 | 2013-06-07 | 5.449 | 501,159 | +6,387 | 0.20% | 2,730,779 |
| 2013-06-07 | 2013-06-05 | 5.825 | 494,772 | -12,774 | 0.20% | 2,881,907 |
| 2013-06-06 | 2013-06-04 | 5.637 | 507,546 | +37,468 | 0.20% | 2,860,947 |
| 2013-06-04 | 2013-05-31 | 5.825 | 470,078 | -2,980 | 0.19% | 2,738,071 |
| 2013-06-03 | 2013-05-30 | 5.825 | 473,058 | -852 | 0.19% | 2,755,429 |
| 2013-05-29 | 2013-05-27 | 5.919 | 473,910 | +2,129 | 0.19% | 2,804,914 |
| 2013-05-28 | 2013-05-24 | 5.919 | 471,781 | +4,258 | 0.19% | 2,792,313 |
| 2013-05-27 | 2013-05-23 | 5.919 | 467,523 | +21,289 | 0.19% | 2,767,111 |
| 2013-05-24 | 2013-05-22 | 6.107 | 446,234 | -10,645 | 0.18% | 2,724,954 |
| 2013-05-23 | 2013-05-21 | 6.013 | 456,879 | +14,477 | 0.18% | 2,747,035 |
| 2013-05-21 | 2013-05-16 | 6.107 | 442,402 | -5,961 | 0.18% | 2,701,553 |
| 2013-05-20 | 2013-05-15 | 6.107 | 448,363 | +9,367 | 0.18% | 2,737,954 |
| 2013-05-16 | 2013-05-14 | 6.013 | 438,996 | +1,277 | 0.18% | 2,639,512 |
| 2013-05-15 | 2013-05-13 | 6.013 | 437,719 | +7,664 | 0.18% | 2,631,834 |
| 2013-05-14 | 2013-05-10 | 6.294 | 430,055 | -39,171 | 0.17% | 2,706,960 |
| 2013-05-13 | 2013-05-09 | 5.825 | 469,226 | +1,703 | 0.19% | 2,733,108 |
| 2013-05-10 | 2013-05-08 | 5.919 | 467,523 | -1,703 | 0.19% | 2,767,111 |
| 2013-05-09 | 2013-05-07 | 6.013 | 469,226 | -15,328 | 0.19% | 2,821,273 |
| 2013-05-08 | 2013-05-06 | 6.013 | 484,554 | +8,090 | 0.20% | 2,913,434 |
| 2013-05-07 | 2013-05-03 | 6.201 | 476,464 | +14,902 | 0.19% | 2,954,317 |
| 2013-05-06 | 2013-05-02 | 6.201 | 461,562 | +29,804 | 0.19% | 2,861,917 |
| 2013-05-03 | 2013-04-30 | 6.294 | 431,758 | +8,515 | 0.17% | 2,717,680 |
| 2013-04-30 | 2013-04-26 | 6.294 | 423,243 | +4,684 | 0.17% | 2,664,083 |
| 2013-04-29 | 2013-04-25 | 6.388 | 418,559 | +5,961 | 0.17% | 2,673,922 |
| 2013-04-26 | 2013-04-24 | 6.576 | 412,598 | -852 | 0.17% | 2,713,365 |
| 2013-04-25 | 2013-04-23 | 6.388 | 413,450 | +2,980 | 0.17% | 2,641,283 |
| 2013-04-24 | 2013-04-22 | 6.388 | 410,470 | +2,555 | 0.17% | 2,622,246 |
| 2013-04-23 | 2013-04-19 | 6.482 | 407,915 | -13,625 | 0.16% | 2,644,246 |
| 2013-04-22 | 2013-04-18 | 6.201 | 421,540 | +11,070 | 0.17% | 2,613,761 |
| 2013-04-19 | 2013-04-17 | 6.107 | 410,470 | -2,554 | 0.17% | 2,506,559 |
| 2013-04-18 | 2013-04-16 | 6.013 | 413,024 | -2,129 | 0.17% | 2,483,352 |
| 2013-04-17 | 2013-04-15 | 6.107 | 415,153 | -3,832 | 0.17% | 2,535,156 |
| 2013-04-16 | 2013-04-12 | 5.731 | 418,985 | -14,902 | 0.17% | 2,401,106 |
| 2013-04-15 | 2013-04-11 | 5.825 | 433,887 | +4,683 | 0.18% | 2,527,269 |
| 2013-04-12 | 2013-04-10 | 5.919 | 429,204 | -851 | 0.17% | 2,540,314 |
| 2013-04-11 | 2013-04-09 | 6.013 | 430,055 | +14,476 | 0.17% | 2,585,753 |
| 2013-04-10 | 2013-04-08 | 5.637 | 415,579 | +6,387 | 0.17% | 2,342,545 |
| 2013-04-09 | 2013-04-05 | 6.013 | 409,192 | +11,070 | 0.17% | 2,460,312 |
| 2013-04-08 | 2013-04-03 | 6.764 | 398,122 | -2,129 | 0.16% | 2,692,972 |
| 2013-04-05 | 2013-04-02 | 7.046 | 400,251 | -33,636 | 0.16% | 2,820,180 |
| 2013-04-03 | 2013-03-28 | 6.952 | 433,887 | -33,636 | 0.18% | 3,016,417 |
| 2013-04-02 | 2013-03-27 | 6.107 | 467,523 | -5,535 | 0.19% | 2,854,956 |
| 2013-03-28 | 2013-03-26 | 5.637 | 473,058 | -16,179 | 0.19% | 2,666,544 |
| 2013-03-27 | 2013-03-25 | 5.355 | 489,237 | -14,477 | 0.20% | 2,619,855 |
| 2013-03-26 | 2013-03-22 | 5.449 | 503,714 | -54,498 | 0.20% | 2,744,701 |
| 2013-03-25 | 2013-03-21 | 5.637 | 558,212 | +2,128 | 0.23% | 3,146,542 |
| 2013-03-21 | 2013-03-19 | 5.073 | 556,084 | +10,219 | 0.23% | 2,821,092 |
| 2013-03-20 | 2013-03-18 | 5.073 | 545,865 | -2,980 | 0.22% | 2,769,250 |
| 2013-03-19 | 2013-03-15 | 5.261 | 548,845 | +2,980 | 0.22% | 2,887,492 |
| 2013-03-18 | 2013-03-14 | 5.355 | 545,865 | +10,644 | 0.22% | 2,923,097 |
| 2013-03-13 | 2013-03-11 | 5.355 | 535,221 | +6,387 | 0.22% | 2,866,098 |
| 2013-03-11 | 2013-03-07 | 5.449 | 528,834 | -15,328 | 0.21% | 2,881,578 |
| 2013-03-08 | 2013-03-06 | 5.731 | 544,162 | +8,090 | 0.22% | 3,118,467 |
| 2013-03-07 | 2013-03-05 | 5.825 | 536,072 | -5,110 | 0.22% | 3,122,467 |
| 2013-03-06 | 2013-03-04 | 5.073 | 541,182 | +2,129 | 0.22% | 2,745,492 |
| 2013-03-05 | 2013-03-01 | 5.073 | 539,053 | -2,554 | 0.22% | 2,734,691 |
| 2013-03-04 | 2013-02-28 | 5.167 | 541,607 | +3,406 | 0.22% | 2,798,530 |
| 2013-03-01 | 2013-02-27 | 5.073 | 538,201 | +426 | 0.22% | 2,730,369 |
| 2013-02-28 | 2013-02-26 | 5.355 | 537,775 | +2,554 | 0.22% | 2,879,775 |
| 2013-02-27 | 2013-02-25 | 5.355 | 535,221 | +426 | 0.22% | 2,866,098 |
| 2013-02-25 | 2013-02-21 | 5.261 | 534,795 | +3,832 | 0.22% | 2,813,575 |
| 2013-02-22 | 2013-02-20 | 5.637 | 530,963 | -32,359 | 0.22% | 2,992,944 |
| 2013-02-21 | 2013-02-19 | 5.449 | 563,322 | -33,210 | 0.23% | 3,069,501 |
| 2013-02-20 | 2013-02-18 | 5.731 | 596,532 | +40,448 | 0.24% | 3,418,587 |
| 2013-02-19 | 2013-02-15 | 5.731 | 556,084 | -6,812 | 0.23% | 3,186,789 |
| 2013-02-18 | 2013-02-14 | 5.731 | 562,896 | +1,277 | 0.23% | 3,225,827 |
| 2013-02-15 | 2013-02-08 | 5.825 | 561,619 | +426 | 0.23% | 3,271,271 |
| 2013-02-14 | 2013-02-07 | 5.449 | 561,193 | -36,190 | 0.23% | 3,057,900 |
| 2013-02-08 | 2013-02-06 | 5.637 | 597,383 | -12,774 | 0.24% | 3,367,342 |
| 2013-02-07 | 2013-02-05 | 5.543 | 610,157 | +8,942 | 0.25% | 3,382,024 |
| 2013-02-06 | 2013-02-04 | 5.731 | 601,215 | +28,101 | 0.24% | 3,445,424 |
| 2013-02-05 | 2013-02-01 | 5.825 | 573,114 | +10,218 | 0.23% | 3,338,226 |
| 2013-02-04 | 2013-01-31 | 5.543 | 562,896 | +6,812 | 0.23% | 3,120,062 |
| 2013-02-01 | 2013-01-30 | 5.543 | 556,084 | +38,746 | 0.23% | 3,082,304 |
| 2013-01-31 | 2013-01-29 | 4.228 | 517,338 | -172,012 | 0.21% | 2,187,107 |
| 2013-01-30 | 2013-01-28 | 4.509 | 689,350 | +51,093 | 0.28% | 3,108,595 |
| 2013-01-29 | 2013-01-25 | 5.167 | 638,257 | +79,309 | 0.26% | 3,297,929 |
| 2013-01-28 | 2013-01-24 | 5.073 | 558,948 | -8,941 | 0.23% | 2,835,621 |
| 2013-01-25 | 2013-01-23 | 6.107 | 567,889 | +851 | 0.23% | 3,467,847 |
| 2013-01-24 | 2013-01-22 | 6.294 | 567,038 | +1,704 | 0.23% | 3,569,193 |
| 2013-01-23 | 2013-01-21 | 6.107 | 565,334 | -2,981 | 0.23% | 3,452,245 |
| 2013-01-22 | 2013-01-18 | 6.294 | 568,315 | -5,535 | 0.23% | 3,577,231 |
| 2013-01-21 | 2013-01-17 | 6.482 | 573,850 | -14,050 | 0.23% | 3,719,894 |
| 2013-01-18 | 2013-01-16 | 6.294 | 587,900 | -21,715 | 0.24% | 3,700,508 |
| 2013-01-17 | 2013-01-15 | 6.107 | 609,615 | +31,507 | 0.25% | 3,722,649 |
| 2013-01-16 | 2013-01-14 | 6.388 | 578,108 | -5,960 | 0.24% | 3,693,184 |
| 2013-01-15 | 2013-01-11 | 6.388 | 584,068 | +17,456 | 0.24% | 3,731,259 |
| 2013-01-14 | 2013-01-10 | 6.576 | 566,612 | -43,003 | 0.23% | 3,726,206 |
| 2013-01-11 | 2013-01-09 | 6.294 | 609,615 | +426 | 0.25% | 3,837,192 |
| 2013-01-10 | 2013-01-08 | 6.388 | 609,189 | +31,081 | 0.25% | 3,891,742 |
| 2013-01-09 | 2013-01-07 | 6.013 | 578,108 | -28,101 | 0.24% | 3,475,938 |
| 2013-01-08 | 2013-01-04 | 4.697 | 606,209 | +25,547 | 0.25% | 2,847,577 |
| 2013-01-07 | 2013-01-03 | 4.134 | 580,662 | +2,980 | 0.24% | 2,400,265 |
| 2013-01-04 | 2013-01-02 | 3.899 | 577,682 | +7,664 | 0.24% | 2,252,268 |
| 2013-01-03 | 2012-12-31 | 3.899 | 570,018 | +13,625 | 0.23% | 2,222,387 |
| 2013-01-02 | 2012-12-27 | 4.087 | 556,393 | -852 | 0.23% | 2,273,809 |
| 2012-12-28 | 2012-12-24 | 4.228 | 557,245 | -25,546 | 0.23% | 2,355,818 |
| 2012-12-27 | 2012-12-20 | 4.228 | 582,791 | +60,795 | 0.24% | 2,463,817 |
| 2012-12-21 | 2012-12-19 | 4.181 | 521,996 | +1,277 | 0.21% | 2,182,279 |
| 2012-12-20 | 2012-12-18 | 3.805 | 520,719 | +36,191 | 0.21% | 1,981,260 |
| 2012-12-19 | 2012-12-17 | 3.899 | 484,528 | -44,281 | 0.20% | 1,889,079 |
| 2012-12-18 | 2012-12-14 | 3.100 | 528,809 | +5,535 | 0.22% | 1,639,441 |
| 2012-12-17 | 2012-12-13 | 2.677 | 523,274 | -50,666 | 0.22% | 1,401,061 |
| 2012-12-14 | 2012-12-12 | 2.631 | 573,940 | -8,516 | 0.24% | 1,509,759 |
| 2012-12-13 | 2012-12-11 | 2.537 | 582,456 | +10,644 | 0.24% | 1,477,440 |
| 2012-12-12 | 2012-12-10 | 2.631 | 571,812 | -7,238 | 0.24% | 1,504,161 |
| 2012-12-11 | 2012-12-07 | 2.443 | 579,050 | -4,257 | 0.24% | 1,414,401 |
| 2012-12-10 | 2012-12-06 | 2.349 | 583,307 | +57,479 | 0.25% | 1,369,999 |
| 2012-12-07 | 2012-12-05 | 2.537 | 525,828 | -15,754 | 0.22% | 1,333,800 |
| 2012-12-06 | 2012-12-04 | 2.142 | 541,582 | +2,555 | 0.25% | 1,160,065 |
| 2012-12-05 | 2012-12-03 | 2.396 | 539,027 | +7,664 | 0.25% | 1,291,320 |
| 2012-12-04 | 2012-11-30 | 2.771 | 531,363 | +8,515 | 0.25% | 1,472,639 |
| 2012-12-03 | 2012-11-29 | 2.631 | 522,848 | +12,348 | 0.24% | 1,375,361 |
| 2012-11-30 | 2012-11-28 | 2.631 | 510,500 | +15,327 | 0.24% | 1,342,879 |
| 2012-11-29 | 2012-11-27 | 2.631 | 495,173 | -16,605 | 0.23% | 1,302,561 |
| 2012-11-28 | 2012-11-26 | 2.339 | 511,778 | -89,412 | 0.24% | 1,197,193 |
| 2012-11-27 | 2012-11-23 | 2.208 | 601,190 | +147,743 | 0.28% | 1,327,280 |
| 2012-11-26 | 2012-11-22 | 2.631 | 453,447 | -238,006 | 0.21% | 1,192,800 |
| 2012-11-23 | 2012-11-21 | 1.729 | 691,453 | -76,639 | 0.32% | 1,195,263 |
| 2012-11-22 | 2012-11-20 | 1.268 | 768,092 | -34,488 | 0.36% | 974,160 |
| 2012-11-21 | 2012-11-19 | 1.052 | 802,580 | +59,608 | 0.38% | 844,480 |
| 2012-11-20 | 2012-11-16 | 0.902 | 742,972 | +28,527 | 0.35% | 670,080 |
| 2012-11-19 | 2012-11-15 | 0.883 | 714,445 | -2,555 | 0.33% | 630,928 |
| 2012-11-16 | 2012-11-14 | 0.883 | 717,000 | +4,684 | 0.34% | 633,184 |
| 2012-11-15 | 2012-11-13 | 0.855 | 712,316 | -4,258 | 0.33% | 608,972 |
| 2012-11-14 | 2012-11-12 | 0.836 | 716,574 | +309,962 | 0.33% | 599,148 |
| 2012-11-09 | 2012-11-07 | 0.846 | 406,612 | -5,961 | 0.76% | 343,800 |
| 2012-11-08 | 2012-11-06 | 0.714 | 412,573 | +852 | 0.77% | 294,576 |
| 2012-11-07 | 2012-11-05 | 0.761 | 411,721 | +851 | 0.77% | 313,308 |
| 2012-11-06 | 2012-11-02 | 0.761 | 410,870 | +4,258 | 0.77% | 312,660 |
| 2012-11-05 | 2012-11-01 | 0.780 | 406,612 | +12,347 | 0.76% | 317,060 |
| 2012-11-02 | 2012-10-31 | 0.827 | 394,265 | -78,767 | 0.74% | 325,952 |
| 2012-11-01 | 2012-10-30 | 0.799 | 473,032 | +79,619 | 0.88% | 377,740 |
| 2012-10-30 | 2012-10-26 | 0.855 | 393,413 | +21,288 | 0.73% | 336,336 |
| 2012-10-29 | 2012-10-25 | 0.930 | 372,125 | -851 | 0.70% | 346,104 |
| 2012-10-24 | 2012-10-19 | 0.855 | 372,976 | +851 | 0.70% | 318,864 |
| 2012-10-22 | 2012-10-18 | 0.949 | 372,125 | -106,868 | 0.70% | 353,096 |
| 2012-10-19 | 2012-10-17 | 0.968 | 478,993 | +851 | 0.89% | 463,500 |
| 2012-10-17 | 2012-10-15 | 0.796 | 478,142 | -148,389 | 0.89% | 380,520 |
| 2012-10-04 | 2012-09-28 | 0.932 | 626,531 | -10,042 | 0.89% | 583,960 |
| 2012-09-28 | 2012-09-26 | 0.774 | 636,573 | +14,506 | 0.91% | 492,912 |
| 2012-09-25 | 2012-09-21 | 0.946 | 622,067 | +41,843 | 0.89% | 588,720 |
| 2012-09-24 | 2012-09-20 | 0.789 | 580,224 | +13,947 | 0.83% | 457,600 |
| 2012-09-20 | 2012-09-18 | 0.882 | 566,277 | -2,231 | 0.81% | 499,380 |
| 2012-09-18 | 2012-09-14 | 0.681 | 568,508 | +2,231 | 0.81% | 387,220 |
| 2012-09-17 | 2012-09-13 | 0.717 | 566,277 | -557 | 0.81% | 406,000 |
| 2012-09-05 | 2012-09-03 | 0.753 | 566,834 | -558 | 0.81% | 426,720 |
| 2012-08-24 | 2012-08-22 | 0.667 | 567,392 | +558 | 0.81% | 378,324 |
| 2012-08-20 | 2012-08-16 | 0.753 | 566,834 | +139,477 | 0.81% | 426,720 |
| 2012-08-17 | 2012-08-15 | 0.767 | 427,357 | +10,042 | 0.61% | 327,848 |
| 2012-06-22 | 2012-06-20 | 0.767 | 417,315 | +18,969 | 0.59% | 320,144 |
| 2012-05-07 | 2012-05-03 | 0.946 | 398,346 | +558 | 0.57% | 376,992 |
| 2012-05-04 | 2012-05-02 | 0.968 | 397,788 | -1,116 | 0.57% | 385,020 |
| 2012-04-25 | 2012-04-23 | 1.040 | 398,904 | +1,116 | 0.57% | 414,700 |
| 2012-04-24 | 2012-04-20 | 1.183 | 397,788 | +2,231 | 0.57% | 470,580 |
| 2012-04-20 | 2012-04-18 | 1.176 | 395,557 | -3,347 | 0.56% | 465,104 |
| 2012-03-23 | 2012-03-21 | 1.326 | 398,904 | -3,348 | 0.57% | 529,100 |
| 2012-03-08 | 2012-03-06 | 1.326 | 402,252 | -32,916 | 0.57% | 533,541 |
| 2012-02-13 | 2012-02-09 | 1.197 | 435,168 | -558 | 0.62% | 521,040 |
| 2012-02-10 | 2012-02-08 | 1.197 | 435,726 | +558 | 0.62% | 521,708 |
| 2012-02-08 | 2012-02-06 | 1.255 | 435,168 | -33,475 | 0.62% | 546,000 |
| 2011-12-28 | 2011-12-22 | 1.326 | 468,643 | -5,021 | 0.67% | 621,600 |
| 2011-12-22 | 2011-12-20 | 1.004 | 473,664 | -1,674 | 0.68% | 475,440 |
| 2011-10-12 | 2011-10-10 | 0.717 | 475,338 | -5,579 | 0.68% | 340,800 |
| 2011-09-15 | 2011-09-12 | 0.631 | 480,917 | -2,789 | 0.69% | 303,424 |
| 2011-09-09 | 2011-09-07 | 0.574 | 483,706 | +2,789 | 0.69% | 277,440 |
| 2011-08-25 | 2011-08-23 | 0.617 | 480,917 | -18,968 | 0.69% | 296,528 |
| 2011-08-22 | 2011-08-18 | 0.846 | 499,885 | -558 | 0.71% | 422,912 |
| 2011-08-19 | 2011-08-17 | 0.875 | 500,443 | -1,116 | 0.71% | 437,736 |
| 2011-08-18 | 2011-08-16 | 0.825 | 501,559 | +10,042 | 0.71% | 413,540 |
| 2011-08-17 | 2011-08-15 | 0.903 | 491,517 | +1,674 | 0.70% | 444,024 |
| 2011-08-16 | 2011-08-12 | 0.918 | 489,843 | +13,948 | 0.70% | 449,536 |
| 2011-08-12 | 2011-08-10 | 0.810 | 475,895 | +557 | 0.68% | 385,556 |
| 2011-08-05 | 2011-08-03 | 0.968 | 475,338 | +25,106 | 0.68% | 460,080 |
| 2011-07-26 | 2011-07-22 | 0.961 | 450,232 | +5,579 | 0.64% | 432,552 |
| 2011-07-25 | 2011-07-21 | 0.911 | 444,653 | +1,674 | 0.63% | 404,876 |
| 2011-07-20 | 2011-07-18 | 1.111 | 442,979 | +69,739 | 0.63% | 492,280 |
| 2011-07-06 | 2011-07-04 | 1.075 | 373,240 | -6,137 | 0.53% | 401,400 |
| 2011-06-10 | 2011-06-08 | 1.090 | 379,377 | -2,232 | 0.54% | 413,440 |
| 2011-05-20 | 2011-05-18 | 1.183 | 381,609 | +1,116 | 0.54% | 451,440 |
| 2011-05-17 | 2011-05-13 | 1.204 | 380,493 | +11,158 | 0.54% | 458,304 |
| 2011-05-03 | 2011-04-28 | 1.255 | 369,335 | -558 | 0.53% | 463,400 |
| 2011-04-29 | 2011-04-27 | 1.226 | 369,893 | +70,296 | 0.53% | 453,492 |
| 2011-04-28 | 2011-04-26 | 1.276 | 299,597 | +64,718 | 0.43% | 382,345 |
| 2011-04-27 | 2011-04-21 | 1.326 | 234,879 | +9,484 | 0.33% | 311,540 |
| 2011-04-21 | 2011-04-19 | 0.903 | 225,395 | +1,116 | 0.32% | 203,616 |
| 2011-04-15 | 2011-04-13 | 0.975 | 224,279 | +11,158 | 0.32% | 218,688 |
| 2011-04-07 | 2011-04-04 | 0.889 | 213,121 | +558 | 0.30% | 189,472 |
| 2011-03-10 | 2011-03-08 | 0.982 | 212,563 | +11,158 | 0.30% | 208,788 |
| 2011-03-07 | 2011-03-03 | 0.932 | 201,405 | +2,790 | 0.29% | 187,720 |
| 2011-02-16 | 2011-02-14 | 1.025 | 198,615 | +1,116 | 0.28% | 203,632 |
| 2011-02-15 | 2011-02-11 | 1.025 | 197,499 | +1,115 | 0.28% | 202,488 |
| 2011-01-31 | 2011-01-27 | 1.111 | 196,384 | +1,116 | 0.28% | 218,240 |
| 2011-01-17 | 2011-01-13 | 1.169 | 195,268 | +5,579 | 0.28% | 228,200 |
| 2011-01-07 | 2011-01-05 | 1.212 | 189,689 | +558 | 0.27% | 229,840 |
| 2011-01-05 | 2011-01-03 | 1.133 | 189,131 | -34,590 | 0.27% | 214,248 |
| 2010-12-13 | 2010-12-09 | 1.097 | 223,721 | -1,116 | 0.32% | 245,412 |
| 2010-12-07 | 2010-12-03 | 1.068 | 224,837 | +1,116 | 0.32% | 240,188 |
| 2010-12-06 | 2010-12-02 | 1.025 | 223,721 | +11,158 | 0.32% | 229,372 |
| 2010-11-30 | 2010-11-26 | 0.989 | 212,563 | +5,579 | 0.30% | 210,312 |
| 2010-11-16 | 2010-11-12 | 1.075 | 206,984 | +1,674 | 0.30% | 222,600 |
| 2010-11-15 | 2010-11-11 | 1.147 | 205,310 | +2,789 | 0.29% | 235,520 |
| 2010-11-12 | 2010-11-10 | 1.147 | 202,521 | +5,580 | 0.29% | 232,320 |
| 2010-11-04 | 2010-11-02 | 1.190 | 196,941 | -5,580 | 0.28% | 234,391 |
| 2010-10-27 | 2010-10-25 | 1.169 | 202,521 | +2,790 | 0.29% | 236,677 |
| 2010-10-26 | 2010-10-22 | 1.219 | 199,731 | +1,674 | 0.28% | 243,440 |
| 2010-10-25 | 2010-10-21 | 1.176 | 198,057 | +12,274 | 0.28% | 232,880 |
| 2010-10-20 | 2010-10-18 | 1.233 | 185,783 | -558 | 0.27% | 229,104 |
| 2010-10-18 | 2010-10-14 | 1.291 | 186,341 | +4,463 | 0.27% | 240,480 |
| 2010-10-14 | 2010-10-12 | 1.348 | 181,878 | +2,790 | 0.26% | 245,152 |
| 2010-10-11 | 2010-10-07 | 1.326 | 179,088 | +12,274 | 0.26% | 237,539 |
| 2010-10-08 | 2010-10-06 | 1.448 | 166,814 | +2,789 | 0.24% | 241,591 |
| 2010-09-24 | 2010-09-21 | 1.721 | 164,025 | +558 | 0.23% | 282,240 |
| 2010-09-22 | 2010-09-20 | 1.792 | 163,467 | +2,790 | 0.23% | 293,000 |
| 2010-09-21 | 2010-09-17 | 2.043 | 160,677 | -5,580 | 0.23% | 328,319 |
| 2010-09-20 | 2010-09-16 | 1.649 | 166,257 | -1,115 | 0.24% | 274,161 |
| 2010-09-06 | 2010-09-02 | 1.312 | 167,372 | +1,115 | 0.24% | 219,600 |
| 2010-08-24 | 2010-08-20 | 1.420 | 166,257 | +12,274 | 0.24% | 236,017 |
| 2010-08-23 | 2010-08-19 | 1.463 | 153,983 | +1,116 | 0.22% | 225,217 |
| 2010-08-16 | 2010-08-12 | 1.599 | 152,867 | -435,586 | 0.22% | 244,408 |
| 2010-08-13 | 2010-08-11 | 1.757 | 588,453 | -288,020 | 0.84% | 1,033,654 |
| 2010-05-25 | 2010-05-20 | 1.864 | 876,473 | +1,116 | 1.25% | 1,633,839 |
| 2010-05-14 | 2010-05-12 | 2.007 | 875,357 | +1,673 | 1.25% | 1,757,279 |
| 2010-04-27 | 2010-04-23 | 2.223 | 873,684 | +1,116 | 1.25% | 1,941,841 |
| 2010-03-30 | 2010-03-26 | 2.043 | 872,568 | +2,232 | 1.25% | 1,782,960 |
| 2010-02-19 | 2010-02-17 | 2.007 | 870,336 | +6,137 | 1.24% | 1,747,199 |
| 2010-01-21 | 2010-01-19 | 2.474 | 864,199 | -11,158 | 1.24% | 2,137,619 |
| 2009-10-27 | 2009-10-22 | 2.366 | 875,357 | -558 | 1.25% | 2,071,079 |
| 2009-10-22 | 2009-10-20 | 2.474 | 875,915 | -9,485 | 1.25% | 2,166,599 |
| 2009-10-21 | 2009-10-19 | 2.258 | 885,400 | +10,043 | 1.27% | 1,999,620 |
| 2009-10-20 | 2009-10-16 | 2.724 | 875,357 | -2,232 | 1.25% | 2,384,879 |
| 2009-10-19 | 2009-10-15 | 2.258 | 877,589 | +2,232 | 1.26% | 1,981,980 |
| 2009-08-14 | 2009-08-12 | 1.936 | 875,357 | -13,948 | 1.25% | 1,694,519 |
| 2009-08-12 | 2009-08-10 | 2.115 | 889,305 | -12,832 | 1.27% | 1,880,920 |
| 2009-08-10 | 2009-08-06 | 2.402 | 902,137 | -1,116 | 1.29% | 2,166,780 |
| 2009-08-07 | 2009-08-05 | 2.223 | 903,253 | -13,948 | 1.29% | 2,007,560 |
| 2009-07-28 | 2009-07-24 | 2.330 | 917,201 | -1,115 | 1.31% | 2,137,201 |
| 2009-06-30 | 2009-06-26 | 2.223 | 918,316 | -25,106 | 1.32% | 2,041,039 |
| 2009-06-26 | 2009-06-24 | 2.223 | 943,422 | -11,158 | 1.35% | 2,096,839 |
| 2009-06-22 | 2009-06-18 | 2.294 | 954,580 | +11,158 | 1.37% | 2,190,079 |
| 2009-06-18 | 2009-06-16 | 2.223 | 943,422 | -837 | 1.35% | 2,096,839 |
| 2009-06-02 | 2009-05-29 | 2.509 | 944,259 | -6,695 | 1.35% | 2,369,500 |
| 2009-06-01 | 2009-05-27 | 2.366 | 950,954 | +5,579 | 1.36% | 2,249,940 |
| 2009-05-21 | 2009-05-19 | 2.509 | 945,375 | +3,348 | 1.35% | 2,372,300 |
| 2009-05-12 | 2009-05-08 | 2.151 | 942,027 | +2,789 | 1.35% | 2,026,199 |
| 2009-01-22 | 2009-01-20 | 1.792 | 939,238 | -6,695 | 1.35% | 1,683,500 |
| 2009-01-07 | 2009-01-05 | 2.151 | 945,933 | -1,674 | 1.36% | 2,034,600 |
| 2008-10-28 | 2008-10-24 | 3.047 | 947,607 | +41,844 | 1.44% | 2,887,451 |
| 2008-10-23 | 2008-10-21 | 3.226 | 905,763 | +1,115 | 1.38% | 2,922,299 |
| 2008-10-16 | 2008-10-14 | 3.441 | 904,648 | -279 | 1.38% | 3,113,281 |
| 2008-10-13 | 2008-10-09 | 3.585 | 904,927 | +2,790 | 1.38% | 3,244,001 |
| 2008-05-20 | 2008-05-16 | 8.173 | 902,137 | +1,674 | 1.49% | 7,373,520 |
| 2008-05-09 | 2008-05-07 | 7.385 | 900,463 | +558 | 1.48% | 6,649,678 |
| 2008-04-21 | 2008-04-17 | 7.170 | 899,905 | -13,948 | 1.48% | 6,451,997 |
| 2008-04-18 | 2008-04-16 | 7.170 | 913,853 | -10,042 | 1.50% | 6,551,999 |
| 2008-04-16 | 2008-04-14 | 7.241 | 923,895 | -32,359 | 1.52% | 6,690,237 |
| 2008-04-15 | 2008-04-11 | 7.815 | 956,254 | -7,811 | 1.57% | 7,473,039 |
| 2008-02-25 | 2008-02-21 | 9.966 | 964,065 | -5,032,620 | 1.59% | 9,607,682 |
| 2008-02-12 | 2008-02-06 | 10.683 | 5,996,685 | +3,137 | 9.90% | 64,061,188 |
| 2008-02-11 | 2008-02-04 | 11.041 | 5,993,548 | -558 | 9.90% | 66,176,256 |
| 2008-01-28 | 2008-01-24 | 12.547 | 5,994,106 | -7,810 | 9.94% | 75,207,293 |
| 2008-01-14 | 2008-01-10 | 21.509 | 6,001,916 | -48,398 | 9.96% | 129,094,772 |
| 2008-01-10 | 2008-01-08 | 21.652 | 6,050,314 | +2,887,731 | 10.04% | 131,003,333 |
| 2008-01-09 | 2008-01-07 | 20.003 | 3,162,583 | +153,982 | 5.25% | 63,262,103 |
| 2008-01-08 | 2008-01-04 | 20.649 | 3,008,601 | +11,159 | 4.99% | 62,123,308 |
| 2008-01-04 | 2008-01-02 | 19.358 | 2,997,442 | +434,052 | 4.97% | 58,024,584 |
| 2008-01-03 | 2007-12-31 | 19.000 | 2,563,390 | -1,896,329 | 4.25% | 48,703,262 |
| 2008-01-02 | 2007-12-27 | 17.494 | 4,459,719 | +2,079,881 | 7.40% | 78,017,999 |
| 2007-12-28 | 2007-12-24 | 17.207 | 2,379,838 | -2,274,591 | 5.65% | 40,950,209 |
| 2007-12-27 | 2007-12-20 | 18.139 | 4,654,429 | +2,640,822 | 11.04% | 84,427,595 |
| 2007-12-21 | 2007-12-19 | 17.852 | 2,013,607 | -3,376,458 | 4.78% | 35,947,736 |
| 2007-12-20 | 2007-12-18 | 16.490 | 5,390,065 | +1,116 | 12.79% | 88,883,127 |
| 2007-12-18 | 2007-12-14 | 17.207 | 5,388,949 | +4,633,425 | 12.79% | 92,728,408 |
| 2007-12-17 | 2007-12-13 | 17.279 | 755,524 | -558 | 1.79% | 13,054,577 |
| 2007-12-13 | 2007-12-11 | 17.566 | 756,082 | +558 | 1.79% | 13,281,052 |
| 2007-12-07 | 2007-12-05 | 19.573 | 755,524 | +558 | 1.79% | 14,787,964 |
| 2007-12-06 | 2007-12-04 | 19.573 | 754,966 | +12,831 | 1.79% | 14,777,043 |
| 2007-12-05 | 2007-12-03 | 19.788 | 742,135 | +558 | 1.76% | 14,685,525 |
| 2007-12-04 | 2007-11-30 | 19.071 | 741,577 | +558 | 1.76% | 14,142,799 |
| 2007-11-28 | 2007-11-26 | 17.996 | 741,019 | +1,116 | 1.78% | 13,335,231 |
| 2007-11-27 | 2007-11-23 | 16.347 | 739,903 | +2,232 | 1.78% | 12,095,035 |
| 2007-11-26 | 2007-11-22 | 17.566 | 737,671 | +1,116 | 1.78% | 12,957,651 |
| 2007-11-22 | 2007-11-20 | 19.788 | 736,555 | +2,231 | 1.77% | 14,575,107 |
| 2007-11-21 | 2007-11-19 | 20.792 | 734,324 | +6,695 | 1.77% | 15,268,037 |
| 2007-11-20 | 2007-11-16 | 20.577 | 727,629 | -11,158 | 1.75% | 14,972,330 |
| 2007-11-16 | 2007-11-14 | 22.799 | 738,787 | -8,086 | 1.78% | 16,843,946 |
| 2007-11-15 | 2007-11-13 | 22.584 | 746,873 | +558 | 1.80% | 16,867,659 |
| 2007-11-14 | 2007-11-12 | 23.086 | 746,315 | +284,299 | 1.80% | 17,229,613 |
| 2007-11-13 | 2007-11-09 | 23.588 | 462,016 | +100,771 | 1.11% | 10,898,090 |
| 2007-11-12 | 2007-11-08 | 21.294 | 361,245 | -6,695 | 0.87% | 7,692,292 |
| 2007-11-09 | 2007-11-07 | 21.007 | 367,940 | -2,790 | 0.89% | 7,729,335 |
| 2007-11-08 | 2007-11-06 | 19.932 | 370,730 | +22,317 | 0.89% | 7,389,244 |
| 2007-11-07 | 2007-11-05 | 17.207 | 348,413 | +153,145 | 0.84% | 5,995,192 |
| 2007-11-06 | 2007-11-02 | 18.641 | 195,268 | +111,582 | 0.47% | 3,640,004 |
| 2007-11-05 | 2007-11-01 | 17.207 | 83,686 | +17,295 | 0.20% | 1,439,997 |
| 2007-10-31 | 2007-10-29 | 15.988 | 66,391 | +5,579 | 0.16% | 1,061,479 |
| 2007-10-29 | 2007-10-25 | 13.479 | 60,812 | +2,790 | 0.15% | 819,681 |
| 2007-10-25 | 2007-10-23 | 14.196 | 58,022 | +25,105 | 0.14% | 823,674 |
| 2007-10-24 | 2007-10-22 | 14.769 | 32,917 | +6,137 | 0.08% | 486,166 |
| 2007-10-08 | 2007-10-04 | 10.754 | 26,780 | +2,232 | 0.06% | 288,005 |
| 2007-09-17 | 2007-09-13 | 9.105 | 24,548 | -96,518 | 0.06% | 223,520 |
| 2007-09-13 | 2007-09-11 | 9.177 | 121,066 | -3,347 | 0.30% | 1,111,040 |
| 2007-09-12 | 2007-09-10 | 9.607 | 124,413 | +96,518 | 0.30% | 1,195,276 |
| 2007-09-07 | 2007-09-05 | 9.751 | 27,895 | -558 | 0.07% | 271,996 |
| 2007-09-06 | 2007-09-04 | 9.822 | 28,453 | +2,789 | 0.07% | 279,477 |
| 2007-09-05 | 2007-09-03 | 10.253 | 25,664 | +558 | 0.06% | 263,122 |
| 2007-09-03 | 2007-08-30 | 10.037 | 25,106 | +558 | 0.06% | 252,001 |
| 2007-08-16 | 2007-08-14 | 7.528 | 24,548 | +558 | 0.06% | 184,800 |
| 2007-08-13 | 2007-08-09 | 6.094 | 23,990 | +13,948 | 0.06% | 146,200 |
| 2007-08-08 | 2007-08-06 | 6.309 | 10,042 | +5,579 | 0.02% | 63,358 |
| 2007-07-24 | 2007-07-20 | 4.302 | 4,463 | -97,634 | 0.01% | 19,199 |
| 2007-07-23 | 2007-07-19 | 4.302 | 102,097 | -2,790 | 0.25% | 439,199 |
| 2007-07-20 | 2007-07-18 | 3.657 | 104,887 | -1,115 | 0.26% | 383,521 |
| 2007-07-10 | 2007-07-06 | 2.509 | 106,002 | -2,790 | 0.26% | 265,999 |
| 2007-07-04 | 2007-06-29 | 2.760 | 108,792 | +2,790 | 0.27% | 300,300 |
| 2007-07-03 | 2007-06-28 | 2.653 | 106,002 | +41,843 | 0.26% | 281,199 |
| 2007-06-26 | 2007-06-22 | 2.724 | 64,159 | 0.16% | 174,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy