History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 562,200 | +0 | 0.08% | 2,091,384 |
| 2025-10-13 | 2025-10-09 | 3.840 | 562,200 | +0 | 0.08% | 2,158,848 |
| 2025-10-10 | 2025-10-08 | 4.000 | 562,200 | +0 | 0.08% | 2,248,800 |
| 2025-10-09 | 2025-10-06 | 3.940 | 562,200 | +0 | 0.08% | 2,215,068 |
| 2025-10-08 | 2025-10-03 | 3.900 | 562,200 | +0 | 0.08% | 2,192,580 |
| 2025-10-06 | 2025-10-02 | 3.900 | 562,200 | +0 | 0.08% | 2,192,580 |
| 2025-10-03 | 2025-09-30 | 3.920 | 562,200 | +0 | 0.08% | 2,203,824 |
| 2025-10-02 | 2025-09-29 | 3.840 | 562,200 | +0 | 0.08% | 2,158,848 |
| 2025-09-30 | 2025-09-26 | 3.760 | 562,200 | +0 | 0.08% | 2,113,872 |
| 2025-09-29 | 2025-09-25 | 3.740 | 562,200 | +0 | 0.08% | 2,102,628 |
| 2025-09-26 | 2025-09-24 | 3.720 | 562,200 | +0 | 0.08% | 2,091,384 |
| 2025-09-25 | 2025-09-23 | 3.700 | 562,200 | +0 | 0.08% | 2,080,140 |
| 2025-09-24 | 2025-09-22 | 3.770 | 562,200 | +0 | 0.08% | 2,119,494 |
| 2025-09-23 | 2025-09-19 | 3.730 | 562,200 | +0 | 0.08% | 2,097,006 |
| 2025-09-22 | 2025-09-18 | 3.610 | 562,200 | +0 | 0.08% | 2,029,542 |
| 2025-09-19 | 2025-09-17 | 3.640 | 562,200 | +0 | 0.08% | 2,046,408 |
| 2025-09-18 | 2025-09-16 | 3.660 | 562,200 | +0 | 0.08% | 2,057,652 |
| 2025-09-17 | 2025-09-15 | 3.750 | 562,200 | +0 | 0.08% | 2,108,250 |
| 2025-09-16 | 2025-09-12 | 3.640 | 562,200 | +0 | 0.08% | 2,046,408 |
| 2025-09-15 | 2025-09-11 | 3.740 | 562,200 | +0 | 0.08% | 2,102,628 |
| 2025-09-12 | 2025-09-10 | 3.600 | 562,200 | +0 | 0.08% | 2,023,920 |
| 2025-09-11 | 2025-09-09 | 3.560 | 562,200 | +0 | 0.08% | 2,001,432 |
| 2025-09-10 | 2025-09-08 | 3.430 | 562,200 | +0 | 0.08% | 1,928,346 |
| 2025-09-09 | 2025-09-05 | 3.510 | 562,200 | -12,000 | 0.08% | 1,973,322 |
| 2025-09-03 | 2025-09-01 | 3.450 | 574,200 | +12,000 | 0.08% | 1,980,990 |
| 2025-08-21 | 2025-08-19 | 3.280 | 562,200 | -16,000 | 0.08% | 1,844,016 |
| 2025-08-20 | 2025-08-18 | 3.170 | 578,200 | -4,000 | 0.08% | 1,832,894 |
| 2025-08-19 | 2025-08-15 | 3.390 | 582,200 | +4,000 | 0.08% | 1,973,658 |
| 2025-08-06 | 2025-08-04 | 3.910 | 578,200 | -4,000 | 0.08% | 2,260,762 |
| 2025-08-05 | 2025-08-01 | 3.620 | 582,200 | +8,000 | 0.08% | 2,107,564 |
| 2025-08-01 | 2025-07-30 | 4.200 | 574,200 | +12,000 | 0.08% | 2,411,640 |
| 2025-07-23 | 2025-07-21 | 3.700 | 562,200 | -8,000 | 0.09% | 2,080,140 |
| 2025-07-22 | 2025-07-18 | 3.290 | 570,200 | -8,000 | 0.09% | 1,875,958 |
| 2025-07-21 | 2025-07-17 | 3.000 | 578,200 | -8,000 | 0.09% | 1,734,600 |
| 2025-07-17 | 2025-07-15 | 2.670 | 586,200 | +8,000 | 0.09% | 1,565,154 |
| 2025-07-09 | 2025-07-07 | 2.320 | 578,200 | +8,000 | 0.09% | 1,341,424 |
| 2025-07-07 | 2025-07-03 | 2.310 | 570,200 | +8,000 | 0.09% | 1,317,162 |
| 2025-04-23 | 2025-04-17 | 2.060 | 562,200 | -4,000 | 0.09% | 1,158,132 |
| 2025-04-11 | 2025-04-09 | 2.190 | 566,200 | -12,000 | 0.09% | 1,239,978 |
| 2025-04-10 | 2025-04-08 | 2.250 | 578,200 | +20,000 | 0.09% | 1,300,950 |
| 2025-03-26 | 2025-03-24 | 2.340 | 558,200 | +12,000 | 0.08% | 1,306,188 |
| 2025-03-25 | 2025-03-21 | 2.560 | 546,200 | -12,000 | 0.08% | 1,398,272 |
| 2025-03-20 | 2025-03-18 | 1.970 | 558,200 | -488,000 | 0.08% | 1,099,654 |
| 2025-03-19 | 2025-03-17 | 1.520 | 1,046,200 | -100,000 | 0.16% | 1,590,224 |
| 2025-03-18 | 2025-03-14 | 1.150 | 1,146,200 | +100,000 | 0.17% | 1,318,130 |
| 2025-03-12 | 2025-03-10 | 1.000 | 1,046,200 | +88,000 | 0.16% | 1,046,200 |
| 2025-03-11 | 2025-03-07 | 1.000 | 958,200 | +212,000 | 0.15% | 958,200 |
| 2025-03-10 | 2025-03-06 | 0.980 | 746,200 | +200,000 | 0.11% | 731,276 |
| 2025-02-26 | 2025-02-24 | 0.910 | 546,200 | -27,200 | 0.10% | 497,042 |
| 2025-02-07 | 2025-02-05 | 0.290 | 573,400 | -1,560 | 0.10% | 166,286 |
| 2024-06-24 | 2024-06-20 | 0.209 | 574,960 | -6,680 | 0.10% | 120,167 |
| 2023-01-10 | 2023-01-06 | 0.485 | 581,640 | -80,000 | 0.11% | 282,095 |
| 2023-01-06 | 2023-01-04 | 0.500 | 661,640 | -40,000 | 0.12% | 330,820 |
| 2022-06-29 | 2022-06-27 | 0.430 | 701,640 | -8,000 | 0.13% | 301,705 |
| 2022-06-17 | 2022-06-15 | 0.270 | 709,640 | +8,000 | 0.13% | 191,603 |
| 2022-02-16 | 2022-02-14 | 0.440 | 701,640 | +80,000 | 0.13% | 308,722 |
| 2021-06-29 | 2021-06-25 | 0.660 | 621,640 | -3,200 | 0.11% | 410,282 |
| 2021-06-17 | 2021-06-15 | 0.740 | 624,840 | -3,800 | 0.11% | 462,382 |
| 2021-06-16 | 2021-06-11 | 0.740 | 628,640 | -30,000 | 0.11% | 465,194 |
| 2021-06-11 | 2021-06-09 | 0.740 | 658,640 | -80,000 | 0.12% | 487,394 |
| 2021-05-31 | 2021-05-27 | 0.680 | 738,640 | +32,000 | 0.13% | 502,275 |
| 2021-05-28 | 2021-05-26 | 0.620 | 706,640 | +8,000 | 0.13% | 438,117 |
| 2021-05-27 | 2021-05-25 | 0.600 | 698,640 | +40,000 | 0.13% | 419,184 |
| 2021-03-02 | 2021-02-26 | 1.060 | 658,640 | -3,200 | 0.17% | 698,158 |
| 2021-02-17 | 2021-02-11 | 1.090 | 661,840 | -12,000 | 0.17% | 721,406 |
| 2021-02-16 | 2021-02-09 | 0.970 | 673,840 | +12,000 | 0.18% | 653,625 |
| 2021-01-06 | 2021-01-04 | 0.760 | 661,840 | -1,200 | 0.17% | 502,998 |
| 2020-07-23 | 2020-07-21 | 0.270 | 663,040 | -4,000 | 0.21% | 179,021 |
| 2020-05-29 | 2020-05-27 | 0.650 | 667,040 | -5,000 | 0.21% | 433,576 |
| 2020-05-28 | 2020-05-26 | 0.600 | 672,040 | -4,000 | 0.21% | 403,224 |
| 2019-09-27 | 2019-09-25 | 1.100 | 676,040 | -8,000 | 0.21% | 743,644 |
| 2019-09-10 | 2019-09-06 | 1.130 | 684,040 | +20,000 | 0.22% | 772,965 |
| 2019-09-05 | 2019-09-03 | 1.220 | 664,040 | -29,000 | 0.21% | 810,129 |
| 2019-08-28 | 2019-08-26 | 1.190 | 693,040 | -80,000 | 0.22% | 824,718 |
| 2019-08-01 | 2019-07-30 | 1.320 | 773,040 | +20,000 | 0.24% | 1,020,413 |
| 2019-06-06 | 2019-06-04 | 1.290 | 753,040 | -1,600 | 0.24% | 971,422 |
| 2019-04-23 | 2019-04-17 | 1.480 | 754,640 | -400 | 0.24% | 1,116,867 |
| 2019-04-18 | 2019-04-16 | 1.680 | 755,040 | -30,000 | 0.24% | 1,268,467 |
| 2019-04-11 | 2019-04-09 | 2.090 | 785,040 | -10,000 | 0.25% | 1,640,734 |
| 2019-04-09 | 2019-04-04 | 2.110 | 795,040 | +6,000 | 0.25% | 1,677,534 |
| 2019-04-08 | 2019-04-03 | 1.980 | 789,040 | +16,000 | 0.25% | 1,562,299 |
| 2019-04-03 | 2019-04-01 | 1.100 | 773,040 | -14,000 | 0.25% | 850,344 |
| 2019-03-27 | 2019-03-25 | 0.960 | 787,040 | +12,000 | 0.25% | 755,558 |
| 2019-03-08 | 2019-03-06 | 1.140 | 775,040 | +4,000 | 0.25% | 883,546 |
| 2019-02-26 | 2019-02-22 | 0.720 | 771,040 | +4,400 | 0.25% | 555,149 |
| 2018-11-12 | 2018-11-08 | 0.750 | 766,640 | -36,400 | 0.24% | 574,980 |
| 2018-09-12 | 2018-09-10 | 1.000 | 803,040 | -12,000 | 0.26% | 803,040 |
| 2018-08-23 | 2018-08-21 | 1.000 | 815,040 | +8,800 | 0.26% | 815,040 |
| 2018-08-22 | 2018-08-20 | 1.010 | 806,240 | -5,200 | 0.26% | 814,302 |
| 2018-08-03 | 2018-08-01 | 1.050 | 811,440 | +4,000 | 0.26% | 852,012 |
| 2018-07-27 | 2018-07-25 | 1.360 | 807,440 | -8,000 | 0.26% | 1,098,118 |
| 2018-04-03 | 2018-03-28 | 2.300 | 815,440 | +4,400 | 0.26% | 1,875,512 |
| 2018-03-29 | 2018-03-27 | 2.330 | 811,040 | +14,400 | 0.26% | 1,889,723 |
| 2018-03-28 | 2018-03-26 | 2.380 | 796,640 | -24,000 | 0.25% | 1,896,003 |
| 2018-03-27 | 2018-03-23 | 2.120 | 820,640 | +16,000 | 0.26% | 1,739,757 |
| 2018-03-20 | 2018-03-16 | 2.440 | 804,640 | +24,000 | 0.26% | 1,963,322 |
| 2018-03-09 | 2018-03-07 | 2.200 | 780,640 | -10,000 | 0.25% | 1,717,408 |
| 2018-01-30 | 2018-01-26 | 1.850 | 790,640 | +10,000 | 0.25% | 1,462,684 |
| 2018-01-26 | 2018-01-24 | 1.660 | 780,640 | -2,000 | 0.25% | 1,295,862 |
| 2018-01-25 | 2018-01-23 | 1.650 | 782,640 | +50,000 | 0.25% | 1,291,356 |
| 2017-10-19 | 2017-10-17 | 3.000 | 732,640 | -5,200 | 0.23% | 2,197,920 |
| 2017-10-04 | 2017-09-29 | 2.450 | 737,840 | -55,600 | 0.23% | 1,807,708 |
| 2017-08-31 | 2017-08-29 | 2.700 | 793,440 | -22,000 | 0.25% | 2,142,288 |
| 2017-08-11 | 2017-08-09 | 2.500 | 815,440 | -13,200 | 0.26% | 2,038,600 |
| 2017-08-04 | 2017-08-02 | 2.500 | 828,640 | +5,200 | 0.26% | 2,071,600 |
| 2017-07-19 | 2017-07-17 | 2.750 | 823,440 | +20,000 | 0.26% | 2,264,460 |
| 2017-07-14 | 2017-07-12 | 2.850 | 803,440 | +2,000 | 0.26% | 2,289,804 |
| 2017-07-12 | 2017-07-10 | 3.100 | 801,440 | -38,800 | 0.25% | 2,484,464 |
| 2017-07-10 | 2017-07-06 | 2.850 | 840,240 | -4,400 | 0.27% | 2,394,684 |
| 2017-07-04 | 2017-06-30 | 2.700 | 844,640 | -14,000 | 0.27% | 2,280,528 |
| 2017-07-03 | 2017-06-29 | 2.700 | 858,640 | +2,400 | 0.27% | 2,318,328 |
| 2017-06-30 | 2017-06-28 | 2.650 | 856,240 | +10,000 | 0.27% | 2,269,036 |
| 2017-06-29 | 2017-06-27 | 2.650 | 846,240 | -12,000 | 0.27% | 2,242,536 |
| 2017-06-28 | 2017-06-26 | 2.750 | 858,240 | +28,800 | 0.27% | 2,360,160 |
| 2017-06-27 | 2017-06-23 | 2.950 | 829,440 | +2,000 | 0.26% | 2,446,848 |
| 2017-06-16 | 2017-06-14 | 3.000 | 827,440 | -42,000 | 0.26% | 2,482,320 |
| 2017-06-15 | 2017-06-13 | 3.300 | 869,440 | +12,000 | 0.28% | 2,869,152 |
| 2017-06-09 | 2017-06-07 | 3.500 | 857,440 | -800 | 0.27% | 3,001,040 |
| 2017-06-08 | 2017-06-06 | 3.700 | 858,240 | +1,200 | 0.27% | 3,175,488 |
| 2017-06-07 | 2017-06-05 | 4.150 | 857,040 | -10,000 | 0.27% | 3,556,716 |
| 2017-06-05 | 2017-06-01 | 4.250 | 867,040 | -8,000 | 0.28% | 3,684,920 |
| 2017-06-02 | 2017-05-31 | 4.500 | 875,040 | -28,800 | 0.28% | 3,937,680 |
| 2017-06-01 | 2017-05-29 | 4.400 | 903,840 | +22,800 | 0.29% | 3,976,896 |
| 2017-05-31 | 2017-05-26 | 3.650 | 881,040 | +5,200 | 0.28% | 3,215,796 |
| 2017-05-29 | 2017-05-25 | 3.500 | 875,840 | -24,000 | 0.28% | 3,065,440 |
| 2017-05-26 | 2017-05-24 | 3.750 | 899,840 | +76,800 | 0.29% | 3,374,400 |
| 2017-05-25 | 2017-05-23 | 4.300 | 823,040 | +14,400 | 0.26% | 3,539,072 |
| 2017-05-24 | 2017-05-22 | 3.450 | 808,640 | +16,800 | 0.26% | 2,789,808 |
| 2017-05-11 | 2017-05-09 | 2.650 | 791,840 | +4,000 | 0.25% | 2,098,376 |
| 2017-04-24 | 2017-04-20 | 2.800 | 787,840 | -10,000 | 0.25% | 2,205,952 |
| 2017-04-12 | 2017-04-10 | 2.800 | 797,840 | +10,000 | 0.25% | 2,233,952 |
| 2017-03-31 | 2017-03-29 | 3.000 | 787,840 | -2,000 | 0.25% | 2,363,520 |
| 2017-03-27 | 2017-03-23 | 3.000 | 789,840 | -1,600 | 0.25% | 2,369,520 |
| 2017-02-14 | 2017-02-10 | 3.100 | 791,440 | -11,200 | 0.25% | 2,453,464 |
| 2017-01-25 | 2017-01-23 | 3.350 | 802,640 | -2,800 | 0.26% | 2,688,844 |
| 2017-01-13 | 2017-01-11 | 3.600 | 805,440 | +14,000 | 0.26% | 2,899,584 |
| 2017-01-09 | 2017-01-05 | 3.450 | 791,440 | -10,000 | 0.25% | 2,730,468 |
| 2016-12-23 | 2016-12-21 | 3.550 | 801,440 | -8,000 | 0.25% | 2,845,112 |
| 2016-12-16 | 2016-12-14 | 3.500 | 809,440 | +8,000 | 0.26% | 2,833,040 |
| 2016-12-14 | 2016-12-12 | 3.450 | 801,440 | -12,000 | 0.25% | 2,764,968 |
| 2016-11-28 | 2016-11-24 | 4.150 | 813,440 | +1,600 | 0.26% | 3,375,776 |
| 2016-11-24 | 2016-11-22 | 4.200 | 811,840 | +22,000 | 0.26% | 3,409,728 |
| 2016-11-23 | 2016-11-21 | 4.200 | 789,840 | -12,000 | 0.25% | 3,317,328 |
| 2016-11-22 | 2016-11-18 | 3.900 | 801,840 | -32,000 | 0.25% | 3,127,176 |
| 2016-11-16 | 2016-11-14 | 3.800 | 833,840 | -24,000 | 0.27% | 3,168,592 |
| 2016-11-10 | 2016-11-08 | 3.650 | 857,840 | +16,000 | 0.27% | 3,131,116 |
| 2016-11-09 | 2016-11-07 | 3.850 | 841,840 | +16,000 | 0.27% | 3,241,084 |
| 2016-11-03 | 2016-11-01 | 3.400 | 825,840 | -10,000 | 0.26% | 2,807,856 |
| 2016-11-02 | 2016-10-31 | 3.450 | 835,840 | +6,000 | 0.27% | 2,883,648 |
| 2016-10-31 | 2016-10-27 | 3.850 | 829,840 | +20,000 | 0.26% | 3,194,884 |
| 2016-10-28 | 2016-10-26 | 3.900 | 809,840 | -12,000 | 0.26% | 3,158,376 |
| 2016-10-27 | 2016-10-25 | 3.900 | 821,840 | -16,000 | 0.26% | 3,205,176 |
| 2016-10-26 | 2016-10-24 | 3.750 | 837,840 | -3,600 | 0.27% | 3,141,900 |
| 2016-10-19 | 2016-10-17 | 3.750 | 841,440 | -6,000 | 0.27% | 3,155,400 |
| 2016-10-17 | 2016-10-13 | 3.650 | 847,440 | -24,800 | 0.27% | 3,093,156 |
| 2016-10-14 | 2016-10-12 | 3.800 | 872,240 | +30,000 | 0.28% | 3,314,512 |
| 2016-10-13 | 2016-10-11 | 4.000 | 842,240 | -24,000 | 0.27% | 3,368,960 |
| 2016-10-11 | 2016-10-06 | 4.200 | 866,240 | -400 | 0.28% | 3,638,208 |
| 2016-10-07 | 2016-10-05 | 4.050 | 866,640 | -9,200 | 0.28% | 3,509,892 |
| 2016-10-06 | 2016-10-04 | 4.150 | 875,840 | +20,000 | 0.28% | 3,634,736 |
| 2016-10-05 | 2016-10-03 | 4.350 | 855,840 | -10,800 | 0.27% | 3,722,904 |
| 2016-10-04 | 2016-09-30 | 3.900 | 866,640 | -7,600 | 0.28% | 3,379,896 |
| 2016-09-29 | 2016-09-27 | 3.650 | 874,240 | -2,400 | 0.28% | 3,190,976 |
| 2016-09-28 | 2016-09-26 | 3.700 | 876,640 | +3,600 | 0.28% | 3,243,568 |
| 2016-09-27 | 2016-09-23 | 3.850 | 873,040 | -34,000 | 0.28% | 3,361,204 |
| 2016-09-26 | 2016-09-22 | 3.850 | 907,040 | -16,000 | 0.29% | 3,492,104 |
| 2016-09-23 | 2016-09-21 | 3.250 | 923,040 | -16,000 | 0.29% | 2,999,880 |
| 2016-09-09 | 2016-09-07 | 2.650 | 939,040 | -8,000 | 0.30% | 2,488,456 |
| 2016-08-26 | 2016-08-24 | 2.500 | 947,040 | -3,200 | 0.30% | 2,367,600 |
| 2016-08-17 | 2016-08-15 | 2.550 | 950,240 | +9,600 | 0.30% | 2,423,112 |
| 2016-08-08 | 2016-08-04 | 2.180 | 940,640 | -10,000 | 0.30% | 2,050,595 |
| 2016-08-05 | 2016-08-03 | 2.190 | 950,640 | -44,400 | 0.30% | 2,081,902 |
| 2016-07-26 | 2016-07-22 | 2.220 | 995,040 | -6,400 | 0.32% | 2,208,989 |
| 2016-07-25 | 2016-07-21 | 2.110 | 1,001,440 | -4,000 | 0.32% | 2,113,038 |
| 2016-07-14 | 2016-07-12 | 1.800 | 1,005,440 | +10,000 | 0.32% | 1,809,792 |
| 2016-06-24 | 2016-06-22 | 1.760 | 995,440 | -4,000 | 0.32% | 1,751,974 |
| 2016-04-22 | 2016-04-20 | 2.220 | 999,440 | +6,000 | 0.32% | 2,218,757 |
| 2016-03-22 | 2016-03-18 | 2.280 | 993,440 | +18,000 | 0.32% | 2,265,043 |
| 2016-02-01 | 2016-01-28 | 1.980 | 975,440 | -6,000 | 0.31% | 1,931,371 |
| 2016-01-28 | 2016-01-26 | 1.990 | 981,440 | +6,000 | 0.31% | 1,953,066 |
| 2016-01-06 | 2016-01-04 | 2.700 | 975,440 | +20,000 | 0.31% | 2,633,688 |
| 2016-01-05 | 2015-12-31 | 2.700 | 955,440 | +20,000 | 0.30% | 2,579,688 |
| 2015-12-28 | 2015-12-22 | 2.650 | 935,440 | +7,600 | 0.30% | 2,478,916 |
| 2015-12-22 | 2015-12-18 | 2.750 | 927,840 | +35,600 | 0.29% | 2,551,560 |
| 2015-11-23 | 2015-11-19 | 3.150 | 892,240 | -4,000 | 0.28% | 2,810,556 |
| 2015-11-18 | 2015-11-16 | 3.050 | 896,240 | +4,000 | 0.28% | 2,733,532 |
| 2015-11-16 | 2015-11-12 | 3.200 | 892,240 | -5,200 | 0.28% | 2,855,168 |
| 2015-11-13 | 2015-11-11 | 3.200 | 897,440 | -3,600 | 0.29% | 2,871,808 |
| 2015-11-12 | 2015-11-10 | 3.250 | 901,040 | -21,200 | 0.29% | 2,928,380 |
| 2015-11-11 | 2015-11-09 | 3.350 | 922,240 | +14,000 | 0.29% | 3,089,504 |
| 2015-11-09 | 2015-11-05 | 3.550 | 908,240 | +10,000 | 0.29% | 3,224,252 |
| 2015-11-02 | 2015-10-29 | 3.800 | 898,240 | +4,000 | 0.29% | 3,413,312 |
| 2015-10-29 | 2015-10-27 | 3.850 | 894,240 | -2,000 | 0.28% | 3,442,824 |
| 2015-10-28 | 2015-10-26 | 4.050 | 896,240 | -2,400 | 0.28% | 3,629,772 |
| 2015-10-27 | 2015-10-23 | 4.000 | 898,640 | -4,800 | 0.29% | 3,594,560 |
| 2015-10-26 | 2015-10-22 | 4.150 | 903,440 | +4,800 | 0.29% | 3,749,276 |
| 2015-10-23 | 2015-10-20 | 4.250 | 898,640 | -26,000 | 0.29% | 3,819,220 |
| 2015-10-22 | 2015-10-19 | 4.200 | 924,640 | -22,000 | 0.29% | 3,883,488 |
| 2015-10-20 | 2015-10-16 | 3.750 | 946,640 | -15,600 | 0.30% | 3,549,900 |
| 2015-10-19 | 2015-10-15 | 4.000 | 962,240 | +6,000 | 0.31% | 3,848,960 |
| 2015-10-16 | 2015-10-14 | 4.050 | 956,240 | +59,600 | 0.30% | 3,872,772 |
| 2015-10-15 | 2015-10-13 | 4.400 | 896,640 | -60,400 | 0.29% | 3,945,216 |
| 2015-10-14 | 2015-10-12 | 4.150 | 957,040 | +58,800 | 0.30% | 3,971,716 |
| 2015-10-13 | 2015-10-09 | 4.650 | 898,240 | -48,400 | 0.29% | 4,176,816 |
| 2015-10-07 | 2015-10-05 | 2.290 | 946,640 | -1,560 | 0.30% | 2,167,806 |
| 2015-09-29 | 2015-09-24 | 2.100 | 948,200 | -6,000 | 0.30% | 1,991,220 |
| 2015-09-15 | 2015-09-11 | 2.160 | 954,200 | -4,000 | 0.30% | 2,061,072 |
| 2015-09-11 | 2015-09-09 | 2.300 | 958,200 | +4,000 | 0.30% | 2,203,860 |
| 2015-09-09 | 2015-09-07 | 2.060 | 954,200 | +31,600 | 0.30% | 1,965,652 |
| 2015-09-02 | 2015-08-31 | 2.100 | 922,600 | -10,000 | 0.29% | 1,937,460 |
| 2015-08-28 | 2015-08-26 | 2.020 | 932,600 | +3,600 | 0.30% | 1,883,852 |
| 2015-08-24 | 2015-08-20 | 2.700 | 929,000 | -4,000 | 0.30% | 2,508,300 |
| 2015-08-21 | 2015-08-19 | 2.750 | 933,000 | +100,000 | 0.30% | 2,565,750 |
| 2015-08-14 | 2015-08-12 | 2.850 | 833,000 | +14,800 | 0.26% | 2,374,050 |
| 2015-08-13 | 2015-08-11 | 2.850 | 818,200 | -18,000 | 0.26% | 2,331,870 |
| 2015-08-11 | 2015-08-07 | 2.850 | 836,200 | +18,000 | 0.27% | 2,383,170 |
| 2015-08-07 | 2015-08-05 | 2.950 | 818,200 | -14,000 | 0.26% | 2,413,690 |
| 2015-08-06 | 2015-08-04 | 2.900 | 832,200 | +14,000 | 0.26% | 2,413,380 |
| 2015-08-03 | 2015-07-30 | 2.900 | 818,200 | -12,000 | 0.26% | 2,372,780 |
| 2015-07-29 | 2015-07-27 | 2.800 | 830,200 | +4,800 | 0.26% | 2,324,560 |
| 2015-07-28 | 2015-07-24 | 3.100 | 825,400 | -4,000 | 0.26% | 2,558,740 |
| 2015-07-16 | 2015-07-14 | 3.350 | 829,400 | +4,000 | 0.26% | 2,778,490 |
| 2015-07-15 | 2015-07-13 | 3.200 | 825,400 | +10,000 | 0.26% | 2,641,280 |
| 2015-07-14 | 2015-07-10 | 3.100 | 815,400 | +3,200 | 0.26% | 2,527,740 |
| 2015-07-13 | 2015-07-09 | 2.900 | 812,200 | +12,000 | 0.26% | 2,355,380 |
| 2015-07-10 | 2015-07-08 | 2.800 | 800,200 | -800 | 0.25% | 2,240,560 |
| 2015-07-08 | 2015-07-06 | 3.250 | 801,000 | -3,600 | 0.25% | 2,603,250 |
| 2015-07-03 | 2015-06-30 | 4.400 | 804,600 | +8,000 | 0.26% | 3,540,240 |
| 2015-06-29 | 2015-06-25 | 4.850 | 796,600 | -5,600 | 0.25% | 3,863,510 |
| 2015-06-26 | 2015-06-24 | 5.100 | 802,200 | -3,200 | 0.26% | 4,091,220 |
| 2015-06-23 | 2015-06-19 | 4.600 | 805,400 | -4,000 | 0.26% | 3,704,840 |
| 2015-06-18 | 2015-06-16 | 4.500 | 809,400 | +10,000 | 0.26% | 3,642,300 |
| 2015-06-12 | 2015-06-10 | 4.700 | 799,400 | +2,800 | 0.25% | 3,757,180 |
| 2015-06-11 | 2015-06-09 | 4.850 | 796,600 | +3,200 | 0.25% | 3,863,510 |
| 2015-06-09 | 2015-06-05 | 5.400 | 793,400 | +4,000 | 0.25% | 4,284,360 |
| 2015-06-08 | 2015-06-04 | 5.700 | 789,400 | -2,800 | 0.25% | 4,499,580 |
| 2015-06-05 | 2015-06-03 | 5.700 | 792,200 | +49,200 | 0.25% | 4,515,540 |
| 2015-06-03 | 2015-06-01 | 5.000 | 743,000 | +10,000 | 0.24% | 3,715,000 |
| 2015-06-02 | 2015-05-29 | 4.900 | 733,000 | -10,000 | 0.23% | 3,591,700 |
| 2015-05-29 | 2015-05-27 | 4.850 | 743,000 | +10,000 | 0.24% | 3,603,550 |
| 2015-05-28 | 2015-05-26 | 4.900 | 733,000 | +4,000 | 0.23% | 3,591,700 |
| 2015-04-23 | 2015-04-21 | 4.850 | 729,000 | +88,000 | 0.23% | 3,535,650 |
| 2015-04-21 | 2015-04-17 | 4.950 | 641,000 | -5,200 | 0.20% | 3,172,950 |
| 2015-04-15 | 2015-04-13 | 5.500 | 646,200 | -2,800 | 0.21% | 3,554,100 |
| 2015-04-14 | 2015-04-10 | 5.200 | 649,000 | -7,600 | 0.21% | 3,374,800 |
| 2015-04-13 | 2015-04-09 | 5.200 | 656,600 | -400 | 0.21% | 3,414,320 |
| 2015-04-10 | 2015-04-08 | 5.300 | 657,000 | -16,000 | 0.21% | 3,482,100 |
| 2015-04-09 | 2015-04-02 | 5.300 | 673,000 | +21,880 | 0.21% | 3,566,900 |
| 2015-04-08 | 2015-04-01 | 4.400 | 651,120 | +800 | 0.21% | 2,864,928 |
| 2015-03-26 | 2015-03-24 | 4.800 | 650,320 | -4,000 | 0.21% | 3,121,536 |
| 2015-03-25 | 2015-03-23 | 4.650 | 654,320 | +4,000 | 0.21% | 3,042,588 |
| 2015-03-09 | 2015-03-05 | 5.300 | 650,320 | +7,600 | 0.21% | 3,446,696 |
| 2015-03-02 | 2015-02-26 | 5.500 | 642,720 | -3,200 | 0.20% | 3,534,960 |
| 2015-02-27 | 2015-02-25 | 5.800 | 645,920 | -4,000 | 0.21% | 3,746,336 |
| 2015-02-25 | 2015-02-23 | 5.900 | 649,920 | +50,400 | 0.21% | 3,834,528 |
| 2015-02-24 | 2015-02-18 | 5.900 | 599,520 | +6,000 | 0.19% | 3,537,168 |
| 2015-02-23 | 2015-02-16 | 5.800 | 593,520 | -15,200 | 0.19% | 3,442,416 |
| 2015-02-12 | 2015-02-10 | 5.700 | 608,720 | -2,400 | 0.19% | 3,469,704 |
| 2015-02-11 | 2015-02-09 | 5.300 | 611,120 | +2,000 | 0.19% | 3,238,936 |
| 2015-01-30 | 2015-01-28 | 5.900 | 609,120 | +4,000 | 0.19% | 3,593,808 |
| 2015-01-29 | 2015-01-27 | 6.100 | 605,120 | +2,400 | 0.19% | 3,691,232 |
| 2015-01-28 | 2015-01-26 | 6.300 | 602,720 | -2,000 | 0.19% | 3,797,136 |
| 2015-01-27 | 2015-01-23 | 6.600 | 604,720 | +3,200 | 0.19% | 3,991,152 |
| 2015-01-20 | 2015-01-16 | 5.600 | 601,520 | +2,000 | 0.19% | 3,368,512 |
| 2015-01-14 | 2015-01-12 | 6.300 | 599,520 | +10,800 | 0.19% | 3,776,976 |
| 2015-01-08 | 2015-01-06 | 6.700 | 588,720 | +1,200 | 0.19% | 3,944,424 |
| 2015-01-05 | 2014-12-31 | 6.900 | 587,520 | +3,200 | 0.19% | 4,053,888 |
| 2015-01-02 | 2014-12-29 | 6.700 | 584,320 | +8,000 | 0.19% | 3,914,944 |
| 2014-12-18 | 2014-12-16 | 6.700 | 576,320 | +16,400 | 0.18% | 3,861,344 |
| 2014-12-15 | 2014-12-11 | 7.100 | 559,920 | +1,200 | 0.18% | 3,975,432 |
| 2014-12-09 | 2014-12-05 | 7.300 | 558,720 | -400 | 0.18% | 4,078,656 |
| 2014-12-04 | 2014-12-02 | 7.800 | 559,120 | -10,000 | 0.18% | 4,361,136 |
| 2014-12-02 | 2014-11-28 | 8.000 | 569,120 | -12,800 | 0.18% | 4,552,960 |
| 2014-12-01 | 2014-11-27 | 8.100 | 581,920 | +14,400 | 0.18% | 4,713,552 |
| 2014-11-26 | 2014-11-24 | 8.600 | 567,520 | -1,600 | 0.18% | 4,880,672 |
| 2014-11-25 | 2014-11-21 | 9.000 | 569,120 | +7,600 | 0.18% | 5,122,080 |
| 2014-11-24 | 2014-11-20 | 8.700 | 561,520 | -20,000 | 0.18% | 4,885,224 |
| 2014-11-20 | 2014-11-18 | 8.500 | 581,520 | +2,000 | 0.18% | 4,942,920 |
| 2014-11-17 | 2014-11-13 | 8.100 | 579,520 | -10,000 | 0.18% | 4,694,112 |
| 2014-11-14 | 2014-11-12 | 8.200 | 589,520 | +10,000 | 0.19% | 4,834,064 |
| 2014-11-12 | 2014-11-10 | 8.900 | 579,520 | +8,400 | 0.18% | 5,157,728 |
| 2014-11-11 | 2014-11-07 | 8.500 | 571,120 | -4,800 | 0.18% | 4,854,520 |
| 2014-11-10 | 2014-11-06 | 8.500 | 575,920 | +15,200 | 0.18% | 4,895,320 |
| 2014-11-07 | 2014-11-05 | 8.300 | 560,720 | -6,000 | 0.18% | 4,653,976 |
| 2014-11-06 | 2014-11-04 | 7.800 | 566,720 | +21,200 | 0.18% | 4,420,416 |
| 2014-10-30 | 2014-10-28 | 6.900 | 545,520 | +2,000 | 0.17% | 3,764,088 |
| 2014-10-28 | 2014-10-24 | 7.200 | 543,520 | +4,000 | 0.17% | 3,913,344 |
| 2014-10-21 | 2014-10-17 | 7.300 | 539,520 | -10,400 | 0.17% | 3,938,496 |
| 2014-10-20 | 2014-10-16 | 7.500 | 549,920 | +10,400 | 0.17% | 4,124,400 |
| 2014-10-17 | 2014-10-15 | 7.500 | 539,520 | +4,000 | 0.17% | 4,046,400 |
| 2014-10-16 | 2014-10-14 | 7.400 | 535,520 | -8,000 | 0.17% | 3,962,848 |
| 2014-10-14 | 2014-10-10 | 7.800 | 543,520 | -2,000 | 0.17% | 4,239,456 |
| 2014-10-13 | 2014-10-09 | 8.100 | 545,520 | -3,600 | 0.17% | 4,418,712 |
| 2014-10-10 | 2014-10-08 | 8.100 | 549,120 | -8,000 | 0.17% | 4,447,872 |
| 2014-10-09 | 2014-10-07 | 8.400 | 557,120 | +16,000 | 0.18% | 4,679,808 |
| 2014-10-08 | 2014-10-06 | 8.000 | 541,120 | -5,600 | 0.17% | 4,328,960 |
| 2014-10-03 | 2014-09-29 | 7.300 | 546,720 | -5,200 | 0.17% | 3,991,056 |
| 2014-09-30 | 2014-09-26 | 8.000 | 551,920 | -37,000 | 0.18% | 4,415,360 |
| 2014-09-29 | 2014-09-25 | 7.100 | 588,920 | +26,000 | 0.19% | 4,181,332 |
| 2014-09-26 | 2014-09-24 | 8.100 | 562,920 | +6,800 | 0.18% | 4,559,652 |
| 2014-09-25 | 2014-09-23 | 8.900 | 556,120 | +20,000 | 0.18% | 4,949,468 |
| 2014-09-23 | 2014-09-19 | 9.900 | 536,120 | +10,000 | 0.17% | 5,307,588 |
| 2014-09-22 | 2014-09-18 | 10.100 | 526,120 | +20,000 | 0.17% | 5,313,812 |
| 2014-09-19 | 2014-09-17 | 10.300 | 506,120 | +2,800 | 0.16% | 5,213,036 |
| 2014-09-18 | 2014-09-16 | 10.200 | 503,320 | +7,600 | 0.16% | 5,133,864 |
| 2014-09-17 | 2014-09-15 | 10.300 | 495,720 | +800 | 0.16% | 5,105,916 |
| 2014-09-16 | 2014-09-12 | 10.400 | 494,920 | +40,000 | 0.16% | 5,147,168 |
| 2014-09-11 | 2014-09-08 | 10.400 | 454,920 | +1,600 | 0.14% | 4,731,168 |
| 2014-09-04 | 2014-09-02 | 10.700 | 453,320 | +3,200 | 0.14% | 4,850,524 |
| 2014-09-02 | 2014-08-29 | 10.900 | 450,120 | -4,000 | 0.14% | 4,906,308 |
| 2014-08-29 | 2014-08-27 | 10.700 | 454,120 | -16,800 | 0.14% | 4,859,084 |
| 2014-08-28 | 2014-08-26 | 10.900 | 470,920 | +2,000 | 0.15% | 5,133,028 |
| 2014-08-26 | 2014-08-22 | 10.900 | 468,920 | +8,000 | 0.15% | 5,111,228 |
| 2014-08-18 | 2014-08-14 | 10.700 | 460,920 | -5,200 | 0.15% | 4,931,844 |
| 2014-08-15 | 2014-08-13 | 10.900 | 466,120 | +2,800 | 0.15% | 5,080,708 |
| 2014-08-13 | 2014-08-11 | 11.400 | 463,320 | +4,800 | 0.15% | 5,281,848 |
| 2014-08-11 | 2014-08-07 | 10.000 | 458,520 | +7,200 | 0.15% | 4,585,200 |
| 2014-08-07 | 2014-08-05 | 10.600 | 451,320 | +12,800 | 0.14% | 4,783,992 |
| 2014-08-06 | 2014-08-04 | 10.700 | 438,520 | +6,800 | 0.14% | 4,692,164 |
| 2014-08-05 | 2014-08-01 | 10.500 | 431,720 | +2,000 | 0.14% | 4,533,060 |
| 2014-08-01 | 2014-07-30 | 11.300 | 429,720 | -6,080 | 0.14% | 4,855,836 |
| 2014-07-30 | 2014-07-28 | 11.900 | 435,800 | -10,000 | 0.14% | 5,186,020 |
| 2014-07-28 | 2014-07-24 | 11.800 | 445,800 | -18,800 | 0.14% | 5,260,440 |
| 2014-07-23 | 2014-07-21 | 12.400 | 464,600 | +40,000 | 0.15% | 5,761,040 |
| 2014-07-22 | 2014-07-18 | 12.200 | 424,600 | +50,000 | 0.13% | 5,180,120 |
| 2014-07-16 | 2014-07-14 | 12.100 | 374,600 | +800 | 0.12% | 4,532,660 |
| 2014-07-15 | 2014-07-11 | 12.200 | 373,800 | +2,000 | 0.12% | 4,560,360 |
| 2014-07-14 | 2014-07-10 | 12.400 | 371,800 | +13,200 | 0.12% | 4,610,320 |
| 2014-07-11 | 2014-07-09 | 12.200 | 358,600 | +4,000 | 0.11% | 4,374,920 |
| 2014-07-07 | 2014-07-03 | 13.700 | 354,600 | -4,000 | 0.11% | 4,858,020 |
| 2014-07-04 | 2014-07-02 | 13.800 | 358,600 | -4,920 | 0.11% | 4,948,680 |
| 2014-07-03 | 2014-06-30 | 13.600 | 363,520 | +2,160 | 0.12% | 4,943,872 |
| 2014-07-02 | 2014-06-27 | 12.800 | 361,360 | +800 | 0.11% | 4,625,408 |
| 2014-06-30 | 2014-06-26 | 12.400 | 360,560 | -800 | 0.11% | 4,470,944 |
| 2014-06-27 | 2014-06-25 | 12.200 | 361,360 | +1,200 | 0.11% | 4,408,592 |
| 2014-06-26 | 2014-06-24 | 12.600 | 360,160 | +8,000 | 0.11% | 4,538,016 |
| 2014-06-25 | 2014-06-23 | 12.800 | 352,160 | -12,600 | 0.11% | 4,507,648 |
| 2014-06-24 | 2014-06-20 | 12.700 | 364,760 | -24,000 | 0.12% | 4,632,452 |
| 2014-06-23 | 2014-06-19 | 12.300 | 388,760 | +53,200 | 0.12% | 4,781,748 |
| 2014-06-19 | 2014-06-17 | 10.500 | 335,560 | -3,000 | 0.11% | 3,523,380 |
| 2014-06-18 | 2014-06-16 | 10.400 | 338,560 | -1,200 | 0.11% | 3,521,024 |
| 2014-06-13 | 2014-06-11 | 10.400 | 339,760 | -39,000 | 0.11% | 3,533,504 |
| 2014-06-11 | 2014-06-09 | 10.600 | 378,760 | +4,000 | 0.12% | 4,014,856 |
| 2014-06-10 | 2014-06-06 | 10.600 | 374,760 | -2,000 | 0.12% | 3,972,456 |
| 2014-06-03 | 2014-05-29 | 10.600 | 376,760 | +800 | 0.12% | 3,993,656 |
| 2014-05-29 | 2014-05-27 | 10.700 | 375,960 | +84,480 | 0.12% | 4,022,772 |
| 2014-05-26 | 2014-05-22 | 11.100 | 291,480 | +2,000 | 0.12% | 3,235,428 |
| 2014-05-23 | 2014-05-21 | 10.600 | 289,480 | -10,000 | 0.12% | 3,068,488 |
| 2014-05-21 | 2014-05-19 | 10.700 | 299,480 | -1,200 | 0.12% | 3,204,436 |
| 2014-05-20 | 2014-05-16 | 10.500 | 300,680 | -1,200 | 0.12% | 3,157,140 |
| 2014-05-16 | 2014-05-14 | 10.200 | 301,880 | +1,200 | 0.12% | 3,079,176 |
| 2014-05-15 | 2014-05-13 | 10.100 | 300,680 | +2,000 | 0.12% | 3,036,868 |
| 2014-05-14 | 2014-05-12 | 10.600 | 298,680 | +2,800 | 0.12% | 3,166,008 |
| 2014-05-12 | 2014-05-08 | 11.700 | 295,880 | -2,000 | 0.12% | 3,461,796 |
| 2014-05-08 | 2014-05-05 | 11.900 | 297,880 | -120 | 0.12% | 3,544,772 |
| 2014-05-02 | 2014-04-29 | 11.900 | 298,000 | -33,200 | 0.12% | 3,546,200 |
| 2014-04-30 | 2014-04-28 | 12.100 | 331,200 | -2,000 | 0.14% | 4,007,520 |
| 2014-04-29 | 2014-04-25 | 11.462 | 333,200 | -26,000 | 0.14% | 3,818,985 |
| 2014-04-28 | 2014-04-24 | 10.710 | 359,200 | -21,866 | 0.15% | 3,847,018 |
| 2014-04-25 | 2014-04-23 | 10.616 | 381,066 | -3,406 | 0.15% | 4,045,402 |
| 2014-04-24 | 2014-04-22 | 10.710 | 384,472 | -1,277 | 0.15% | 4,117,681 |
| 2014-04-23 | 2014-04-17 | 10.240 | 385,749 | -11,070 | 0.15% | 3,950,157 |
| 2014-04-22 | 2014-04-16 | 10.522 | 396,819 | -53,222 | 0.15% | 4,175,357 |
| 2014-04-17 | 2014-04-15 | 10.522 | 450,041 | -30,230 | 0.17% | 4,735,362 |
| 2014-04-16 | 2014-04-14 | 10.710 | 480,271 | -15,753 | 0.19% | 5,143,684 |
| 2014-04-15 | 2014-04-11 | 11.086 | 496,024 | -15,328 | 0.19% | 5,498,798 |
| 2014-04-14 | 2014-04-10 | 11.180 | 511,352 | +1,277 | 0.20% | 5,716,761 |
| 2014-04-11 | 2014-04-09 | 11.368 | 510,075 | -2,980 | 0.20% | 5,798,324 |
| 2014-04-10 | 2014-04-08 | 11.180 | 513,055 | +1,277 | 0.20% | 5,735,800 |
| 2014-04-08 | 2014-04-04 | 11.462 | 511,778 | -15,328 | 0.20% | 5,865,763 |
| 2014-04-07 | 2014-04-03 | 11.555 | 527,106 | -2,980 | 0.20% | 6,090,966 |
| 2014-04-04 | 2014-04-02 | 11.555 | 530,086 | +15,328 | 0.21% | 6,125,401 |
| 2014-04-03 | 2014-04-01 | 11.180 | 514,758 | -2,555 | 0.20% | 5,754,839 |
| 2014-04-01 | 2014-03-28 | 10.992 | 517,313 | +10,645 | 0.20% | 5,686,203 |
| 2014-03-31 | 2014-03-27 | 10.804 | 506,668 | -94,096 | 0.20% | 5,473,995 |
| 2014-03-26 | 2014-03-24 | 11.086 | 600,764 | +1,277 | 0.23% | 6,659,920 |
| 2014-03-25 | 2014-03-21 | 10.804 | 599,487 | +16,180 | 0.23% | 6,476,803 |
| 2014-03-21 | 2014-03-19 | 11.086 | 583,307 | -22,141 | 0.23% | 6,466,396 |
| 2014-03-20 | 2014-03-18 | 11.462 | 605,448 | -425 | 0.24% | 6,939,366 |
| 2014-03-19 | 2014-03-17 | 11.274 | 605,873 | +10,644 | 0.24% | 6,830,397 |
| 2014-03-18 | 2014-03-14 | 11.649 | 595,229 | +29,378 | 0.23% | 6,934,080 |
| 2014-03-17 | 2014-03-13 | 12.119 | 565,851 | +17,031 | 0.22% | 6,857,643 |
| 2014-03-14 | 2014-03-12 | 12.213 | 548,820 | +14,476 | 0.21% | 6,702,802 |
| 2014-03-13 | 2014-03-11 | 12.777 | 534,344 | +8,942 | 0.21% | 6,827,205 |
| 2014-03-12 | 2014-03-10 | 11.931 | 525,402 | +12,773 | 0.20% | 6,268,715 |
| 2014-03-11 | 2014-03-07 | 12.777 | 512,629 | -22,566 | 0.20% | 6,549,757 |
| 2014-03-06 | 2014-03-04 | 10.710 | 535,195 | +14,050 | 0.21% | 5,731,918 |
| 2014-03-04 | 2014-02-28 | 11.086 | 521,145 | +7,664 | 0.20% | 5,777,283 |
| 2014-02-25 | 2014-02-21 | 11.086 | 513,481 | +5,109 | 0.20% | 5,692,322 |
| 2014-02-21 | 2014-02-19 | 11.086 | 508,372 | -851 | 0.20% | 5,635,685 |
| 2014-02-20 | 2014-02-18 | 11.274 | 509,223 | -7,238 | 0.20% | 5,740,799 |
| 2014-02-19 | 2014-02-17 | 11.274 | 516,461 | +10,644 | 0.20% | 5,822,398 |
| 2014-02-18 | 2014-02-14 | 11.274 | 505,817 | -4,258 | 0.20% | 5,702,401 |
| 2014-02-17 | 2014-02-13 | 10.522 | 510,075 | -2,128 | 0.20% | 5,367,044 |
| 2014-02-14 | 2014-02-12 | 10.522 | 512,203 | +5,535 | 0.20% | 5,389,435 |
| 2014-02-13 | 2014-02-11 | 10.522 | 506,668 | +19,159 | 0.20% | 5,331,195 |
| 2014-02-12 | 2014-02-10 | 10.804 | 487,509 | +21,289 | 0.19% | 5,267,003 |
| 2014-02-11 | 2014-02-07 | 11.274 | 466,220 | -852 | 0.18% | 5,255,998 |
| 2014-02-10 | 2014-02-06 | 11.274 | 467,072 | +4,258 | 0.18% | 5,265,604 |
| 2014-02-07 | 2014-02-05 | 11.086 | 462,814 | +12,347 | 0.18% | 5,130,640 |
| 2014-02-06 | 2014-02-04 | 11.649 | 450,467 | +14,477 | 0.18% | 5,247,685 |
| 2014-02-05 | 2014-01-30 | 12.119 | 435,990 | +5,109 | 0.17% | 5,283,836 |
| 2014-02-04 | 2014-01-28 | 11.368 | 430,881 | +8,515 | 0.17% | 4,898,079 |
| 2014-01-29 | 2014-01-27 | 10.992 | 422,366 | +3,407 | 0.16% | 4,642,564 |
| 2014-01-28 | 2014-01-24 | 10.804 | 418,959 | +9,367 | 0.16% | 4,526,395 |
| 2014-01-27 | 2014-01-23 | 11.274 | 409,592 | +5,109 | 0.16% | 4,617,595 |
| 2014-01-24 | 2014-01-22 | 12.307 | 404,483 | +25,972 | 0.16% | 4,977,997 |
| 2014-01-23 | 2014-01-21 | 12.965 | 378,511 | +5,961 | 0.15% | 4,907,278 |
| 2014-01-22 | 2014-01-20 | 12.965 | 372,550 | +9,792 | 0.15% | 4,829,996 |
| 2014-01-21 | 2014-01-17 | 13.434 | 362,758 | +29,379 | 0.14% | 4,873,446 |
| 2014-01-20 | 2014-01-16 | 14.844 | 333,379 | +54,924 | 0.13% | 4,948,555 |
| 2014-01-16 | 2014-01-14 | 14.750 | 278,455 | +5,109 | 0.11% | 4,107,123 |
| 2014-01-15 | 2014-01-13 | 15.125 | 273,346 | +2,981 | 0.11% | 4,134,488 |
| 2014-01-14 | 2014-01-10 | 15.313 | 270,365 | -5,109 | 0.11% | 4,140,198 |
| 2014-01-10 | 2014-01-08 | 15.595 | 275,474 | +11,070 | 0.11% | 4,296,074 |
| 2014-01-09 | 2014-01-07 | 15.877 | 264,404 | +6,386 | 0.10% | 4,197,955 |
| 2014-01-08 | 2014-01-06 | 15.689 | 258,018 | +426 | 0.10% | 4,048,084 |
| 2014-01-07 | 2014-01-03 | 15.783 | 257,592 | +8,515 | 0.10% | 4,065,601 |
| 2014-01-06 | 2014-01-02 | 16.253 | 249,077 | -7,663 | 0.10% | 4,048,208 |
| 2014-01-03 | 2013-12-31 | 16.159 | 256,740 | -852 | 0.10% | 4,148,633 |
| 2013-12-30 | 2013-12-24 | 15.407 | 257,592 | +19,586 | 0.10% | 3,968,801 |
| 2013-12-27 | 2013-12-20 | 15.219 | 238,006 | -3,407 | 0.09% | 3,622,313 |
| 2013-12-23 | 2013-12-19 | 15.501 | 241,413 | -32,358 | 0.09% | 3,742,206 |
| 2013-12-20 | 2013-12-18 | 16.253 | 273,771 | -4,684 | 0.11% | 4,449,556 |
| 2013-12-19 | 2013-12-17 | 16.347 | 278,455 | +8,516 | 0.11% | 4,551,844 |
| 2013-12-18 | 2013-12-16 | 16.159 | 269,939 | -8,942 | 0.11% | 4,361,915 |
| 2013-12-17 | 2013-12-13 | 16.441 | 278,881 | +2,129 | 0.11% | 4,585,008 |
| 2013-12-16 | 2013-12-12 | 15.877 | 276,752 | -4,257 | 0.11% | 4,394,005 |
| 2013-12-13 | 2013-12-11 | 15.877 | 281,009 | -6,813 | 0.11% | 4,461,594 |
| 2013-12-12 | 2013-12-10 | 16.065 | 287,822 | -8,515 | 0.11% | 4,623,844 |
| 2013-12-11 | 2013-12-09 | 16.065 | 296,337 | -4,258 | 0.12% | 4,760,637 |
| 2013-12-10 | 2013-12-06 | 15.125 | 300,595 | +17,457 | 0.12% | 4,546,642 |
| 2013-12-09 | 2013-12-05 | 17.944 | 283,138 | -16,605 | 0.11% | 5,080,595 |
| 2013-12-06 | 2013-12-04 | 16.253 | 299,743 | +22,140 | 0.12% | 4,871,674 |
| 2013-12-05 | 2013-12-03 | 14.280 | 277,603 | +10,218 | 0.11% | 3,964,157 |
| 2013-12-04 | 2013-12-02 | 13.247 | 267,385 | -8,941 | 0.10% | 3,541,924 |
| 2013-12-03 | 2013-11-29 | 12.871 | 276,326 | -14,476 | 0.11% | 3,556,521 |
| 2013-12-02 | 2013-11-28 | 12.777 | 290,802 | -34,913 | 0.11% | 3,715,518 |
| 2013-11-29 | 2013-11-27 | 11.931 | 325,715 | -19,586 | 0.13% | 3,886,195 |
| 2013-11-28 | 2013-11-26 | 11.368 | 345,301 | -10,644 | 0.14% | 3,925,241 |
| 2013-11-27 | 2013-11-25 | 11.180 | 355,945 | +6,386 | 0.14% | 3,979,357 |
| 2013-11-25 | 2013-11-21 | 10.992 | 349,559 | +28,101 | 0.14% | 3,842,284 |
| 2013-11-22 | 2013-11-20 | 10.992 | 321,458 | +40,449 | 0.13% | 3,533,403 |
| 2013-11-21 | 2013-11-19 | 11.086 | 281,009 | -17,031 | 0.11% | 3,115,196 |
| 2013-11-20 | 2013-11-18 | 10.992 | 298,040 | +32,358 | 0.12% | 3,275,997 |
| 2013-11-19 | 2013-11-15 | 10.898 | 265,682 | -41,299 | 0.10% | 2,895,364 |
| 2013-11-18 | 2013-11-14 | 10.522 | 306,981 | +28,100 | 0.12% | 3,230,075 |
| 2013-11-15 | 2013-11-13 | 11.086 | 278,881 | +10,645 | 0.11% | 3,091,605 |
| 2013-11-14 | 2013-11-12 | 10.616 | 268,236 | +101,333 | 0.11% | 2,847,597 |
| 2013-11-13 | 2013-11-11 | 13.434 | 166,903 | +5,110 | 0.07% | 2,242,246 |
| 2013-11-12 | 2013-11-08 | 10.240 | 161,793 | +5,961 | 0.06% | 1,656,797 |
| 2013-11-11 | 2013-11-07 | 9.583 | 155,832 | -19,586 | 0.06% | 1,493,275 |
| 2013-11-05 | 2013-11-01 | 8.831 | 175,418 | -5,535 | 0.07% | 1,549,120 |
| 2013-11-04 | 2013-10-31 | 8.925 | 180,953 | -21,289 | 0.07% | 1,615,000 |
| 2013-10-31 | 2013-10-29 | 8.737 | 202,242 | +5,535 | 0.08% | 1,767,003 |
| 2013-10-29 | 2013-10-25 | 8.737 | 196,707 | -851 | 0.08% | 1,718,644 |
| 2013-10-28 | 2013-10-24 | 9.207 | 197,558 | -5,109 | 0.08% | 1,818,879 |
| 2013-10-25 | 2013-10-23 | 9.301 | 202,667 | -8,516 | 0.08% | 1,884,956 |
| 2013-10-24 | 2013-10-22 | 8.361 | 211,183 | -3,832 | 0.08% | 1,765,762 |
| 2013-10-23 | 2013-10-21 | 8.455 | 215,015 | +21,289 | 0.09% | 1,818,002 |
| 2013-10-22 | 2013-10-18 | 8.549 | 193,726 | -9,793 | 0.08% | 1,656,199 |
| 2013-10-21 | 2013-10-17 | 8.455 | 203,519 | -74,936 | 0.08% | 1,720,801 |
| 2013-10-18 | 2013-10-16 | 8.549 | 278,455 | -2,129 | 0.11% | 2,380,562 |
| 2013-10-17 | 2013-10-15 | 8.643 | 280,584 | -8,089 | 0.11% | 2,425,123 |
| 2013-10-16 | 2013-10-11 | 8.549 | 288,673 | -1,278 | 0.11% | 2,467,918 |
| 2013-10-15 | 2013-10-10 | 8.831 | 289,951 | +5,961 | 0.12% | 2,560,563 |
| 2013-10-11 | 2013-10-09 | 8.643 | 283,990 | -851 | 0.11% | 2,454,562 |
| 2013-10-09 | 2013-10-07 | 8.831 | 284,841 | -1,278 | 0.11% | 2,515,437 |
| 2013-10-08 | 2013-10-04 | 9.207 | 286,119 | +4,258 | 0.11% | 2,634,243 |
| 2013-10-07 | 2013-10-03 | 9.019 | 281,861 | +10,219 | 0.11% | 2,542,081 |
| 2013-10-04 | 2013-10-02 | 9.864 | 271,642 | -15,754 | 0.11% | 2,679,596 |
| 2013-10-03 | 2013-09-30 | 8.831 | 287,396 | -7,238 | 0.11% | 2,538,000 |
| 2013-10-02 | 2013-09-27 | 8.267 | 294,634 | -8,090 | 0.12% | 2,435,839 |
| 2013-09-30 | 2013-09-26 | 8.267 | 302,724 | +1,703 | 0.12% | 2,502,722 |
| 2013-09-27 | 2013-09-25 | 8.267 | 301,021 | -40,022 | 0.12% | 2,488,643 |
| 2013-09-26 | 2013-09-24 | 8.173 | 341,043 | +40,874 | 0.14% | 2,787,478 |
| 2013-09-25 | 2013-09-23 | 9.113 | 300,169 | -2,555 | 0.12% | 2,735,399 |
| 2013-09-24 | 2013-09-19 | 9.301 | 302,724 | +31,933 | 0.12% | 2,815,562 |
| 2013-09-23 | 2013-09-18 | 9.395 | 270,791 | -6,386 | 0.11% | 2,544,001 |
| 2013-09-19 | 2013-09-17 | 9.958 | 277,177 | +80,470 | 0.11% | 2,760,236 |
| 2013-09-18 | 2013-09-16 | 9.770 | 196,707 | +50,667 | 0.08% | 1,921,924 |
| 2013-09-17 | 2013-09-13 | 9.395 | 146,040 | +6,387 | 0.06% | 1,372,003 |
| 2013-09-16 | 2013-09-12 | 9.489 | 139,653 | -8,941 | 0.06% | 1,325,119 |
| 2013-09-13 | 2013-09-11 | 8.267 | 148,594 | +30,655 | 0.06% | 1,228,477 |
| 2013-09-12 | 2013-09-10 | 9.677 | 117,939 | +7,664 | 0.05% | 1,141,242 |
| 2013-09-11 | 2013-09-09 | 9.113 | 110,275 | +38,320 | 0.04% | 1,004,921 |
| 2013-09-10 | 2013-09-06 | 8.643 | 71,955 | -2,981 | 0.03% | 621,916 |
| 2013-09-09 | 2013-09-05 | 8.173 | 74,936 | -2,980 | 0.03% | 612,481 |
| 2013-09-06 | 2013-09-04 | 6.952 | 77,916 | -9,793 | 0.03% | 541,678 |
| 2013-06-04 | 2013-05-31 | 5.825 | 87,709 | -5,535 | 0.04% | 510,880 |
| 2013-06-03 | 2013-05-30 | 5.825 | 93,244 | -21,289 | 0.04% | 543,120 |
| 2013-05-24 | 2013-05-22 | 6.107 | 114,533 | -8,515 | 0.05% | 699,402 |
| 2013-05-23 | 2013-05-21 | 6.013 | 123,048 | +8,515 | 0.05% | 739,840 |
| 2013-05-14 | 2013-05-10 | 6.294 | 114,533 | +5,535 | 0.05% | 720,922 |
| 2013-04-30 | 2013-04-26 | 6.294 | 108,998 | -3,406 | 0.04% | 686,083 |
| 2013-04-29 | 2013-04-25 | 6.388 | 112,404 | +3,406 | 0.05% | 718,082 |
| 2013-04-26 | 2013-04-24 | 6.576 | 108,998 | +10,645 | 0.04% | 716,803 |
| 2013-04-23 | 2013-04-19 | 6.482 | 98,353 | -10,645 | 0.04% | 637,558 |
| 2013-04-22 | 2013-04-18 | 6.201 | 108,998 | +10,645 | 0.04% | 675,843 |
| 2013-04-11 | 2013-04-09 | 6.013 | 98,353 | -1,703 | 0.04% | 591,358 |
| 2013-04-05 | 2013-04-02 | 7.046 | 100,056 | -20,012 | 0.04% | 704,997 |
| 2013-04-02 | 2013-03-27 | 6.107 | 120,068 | -3,406 | 0.05% | 733,202 |
| 2013-03-27 | 2013-03-25 | 5.355 | 123,474 | -2,554 | 0.05% | 661,201 |
| 2013-03-26 | 2013-03-22 | 5.449 | 126,028 | +2,554 | 0.05% | 686,718 |
| 2013-03-18 | 2013-03-14 | 5.355 | 123,474 | -4,258 | 0.05% | 661,201 |
| 2013-03-08 | 2013-03-06 | 5.731 | 127,732 | -17,030 | 0.05% | 732,003 |
| 2013-03-07 | 2013-03-05 | 5.825 | 144,762 | +8,941 | 0.06% | 843,198 |
| 2013-03-04 | 2013-02-28 | 5.167 | 135,821 | -10,645 | 0.06% | 701,799 |
| 2013-02-27 | 2013-02-25 | 5.355 | 146,466 | -4,257 | 0.06% | 784,323 |
| 2013-02-25 | 2013-02-21 | 5.261 | 150,723 | +5,109 | 0.06% | 792,959 |
| 2013-02-19 | 2013-02-15 | 5.731 | 145,614 | +3,406 | 0.06% | 834,480 |
| 2013-02-18 | 2013-02-14 | 5.731 | 142,208 | -3,406 | 0.06% | 814,961 |
| 2013-02-15 | 2013-02-08 | 5.825 | 145,614 | +2,555 | 0.06% | 848,160 |
| 2013-02-07 | 2013-02-05 | 5.543 | 143,059 | -3,832 | 0.06% | 792,958 |
| 2013-02-04 | 2013-01-31 | 5.543 | 146,891 | -4,258 | 0.06% | 814,198 |
| 2013-02-01 | 2013-01-30 | 5.543 | 151,149 | -3,832 | 0.06% | 837,800 |
| 2013-01-31 | 2013-01-29 | 4.228 | 154,981 | +2,129 | 0.06% | 655,200 |
| 2013-01-30 | 2013-01-28 | 4.509 | 152,852 | -6,812 | 0.06% | 689,280 |
| 2013-01-29 | 2013-01-25 | 5.167 | 159,664 | -19,160 | 0.07% | 824,998 |
| 2013-01-28 | 2013-01-24 | 5.073 | 178,824 | -2,129 | 0.07% | 907,199 |
| 2013-01-25 | 2013-01-23 | 6.107 | 180,953 | -4,684 | 0.07% | 1,105,000 |
| 2013-01-24 | 2013-01-22 | 6.294 | 185,637 | +6,813 | 0.08% | 1,168,483 |
| 2013-01-23 | 2013-01-21 | 6.107 | 178,824 | -2,555 | 0.07% | 1,091,999 |
| 2013-01-22 | 2013-01-18 | 6.294 | 181,379 | +10,645 | 0.07% | 1,141,681 |
| 2013-01-21 | 2013-01-17 | 6.482 | 170,734 | +16,605 | 0.07% | 1,106,757 |
| 2013-01-17 | 2013-01-15 | 6.107 | 154,129 | +5,109 | 0.06% | 941,198 |
| 2013-01-16 | 2013-01-14 | 6.388 | 149,020 | +5,961 | 0.06% | 951,999 |
| 2013-01-15 | 2013-01-11 | 6.388 | 143,059 | +6,386 | 0.06% | 913,918 |
| 2013-01-14 | 2013-01-10 | 6.576 | 136,673 | -9,367 | 0.06% | 898,802 |
| 2013-01-11 | 2013-01-09 | 6.294 | 146,040 | -9,792 | 0.06% | 919,242 |
| 2013-01-10 | 2013-01-08 | 6.388 | 155,832 | +30,229 | 0.06% | 995,517 |
| 2013-01-08 | 2013-01-04 | 4.697 | 125,603 | -2,554 | 0.05% | 590,001 |
| 2013-01-04 | 2013-01-02 | 3.899 | 128,157 | +15,753 | 0.05% | 499,659 |
| 2012-12-27 | 2012-12-20 | 4.228 | 112,404 | +2,981 | 0.05% | 475,201 |
| 2012-12-21 | 2012-12-19 | 4.181 | 109,423 | -6,387 | 0.04% | 457,459 |
| 2012-12-20 | 2012-12-18 | 3.805 | 115,810 | -9,367 | 0.05% | 440,640 |
| 2012-12-19 | 2012-12-17 | 3.899 | 125,177 | +10,644 | 0.05% | 488,040 |
| 2012-12-18 | 2012-12-14 | 3.100 | 114,533 | -1,703 | 0.05% | 355,081 |
| 2012-12-12 | 2012-12-10 | 2.631 | 116,236 | +5,535 | 0.05% | 305,761 |
| 2012-12-11 | 2012-12-07 | 2.443 | 110,701 | -21,288 | 0.05% | 270,401 |
| 2012-12-07 | 2012-12-05 | 2.537 | 131,989 | -12,773 | 0.06% | 334,799 |
| 2012-12-06 | 2012-12-04 | 2.142 | 144,762 | -2,129 | 0.07% | 310,079 |
| 2012-12-05 | 2012-12-03 | 2.396 | 146,891 | +14,902 | 0.07% | 351,899 |
| 2012-12-04 | 2012-11-30 | 2.771 | 131,989 | +2,129 | 0.06% | 365,799 |
| 2012-11-30 | 2012-11-28 | 2.631 | 129,860 | -21,289 | 0.06% | 341,599 |
| 2012-11-28 | 2012-11-26 | 2.339 | 151,149 | +50,241 | 0.07% | 353,580 |
| 2012-11-27 | 2012-11-23 | 2.208 | 100,908 | -46,835 | 0.05% | 222,780 |
| 2012-11-26 | 2012-11-22 | 2.631 | 147,743 | +6,387 | 0.07% | 388,640 |
| 2012-11-23 | 2012-11-21 | 1.729 | 141,356 | +2,980 | 0.07% | 244,352 |
| 2012-11-22 | 2012-11-20 | 1.268 | 138,376 | -42,577 | 0.06% | 175,500 |
| 2012-11-21 | 2012-11-19 | 1.052 | 180,953 | +10,644 | 0.08% | 190,400 |
| 2012-11-14 | 2012-11-12 | 0.836 | 170,309 | +33,210 | 0.08% | 142,400 |
| 2012-10-26 | 2012-10-24 | 0.939 | 137,099 | +6,387 | 0.26% | 128,800 |
| 2012-10-17 | 2012-10-15 | 0.796 | 130,712 | -40,566 | 0.24% | 104,025 |
| 2012-04-17 | 2012-04-13 | 1.075 | 171,278 | -13,947 | 0.24% | 184,200 |
| 2012-02-21 | 2012-02-17 | 1.377 | 185,225 | +27,337 | 0.26% | 254,975 |
| 2011-12-23 | 2011-12-21 | 1.219 | 157,888 | -11,716 | 0.23% | 192,440 |
| 2011-12-05 | 2011-12-01 | 0.652 | 169,604 | +11,716 | 0.24% | 110,656 |
| 2011-11-22 | 2011-11-18 | 0.609 | 157,888 | -4,463 | 0.23% | 96,220 |
| 2011-11-16 | 2011-11-14 | 0.674 | 162,351 | +4,463 | 0.23% | 109,416 |
| 2011-10-31 | 2011-10-27 | 0.746 | 157,888 | +24,548 | 0.23% | 117,728 |
| 2011-09-06 | 2011-09-02 | 0.645 | 133,340 | -2,232 | 0.19% | 86,040 |
| 2011-08-18 | 2011-08-16 | 0.825 | 135,572 | -6,695 | 0.19% | 111,780 |
| 2011-07-19 | 2011-07-15 | 1.111 | 142,267 | +11,717 | 0.20% | 158,101 |
| 2011-06-20 | 2011-06-16 | 1.004 | 130,550 | -33,475 | 0.19% | 131,040 |
| 2011-06-02 | 2011-05-31 | 1.197 | 164,025 | -2,232 | 0.23% | 196,392 |
| 2011-05-20 | 2011-05-18 | 1.183 | 166,257 | +6,137 | 0.24% | 196,681 |
| 2011-05-12 | 2011-05-09 | 1.240 | 160,120 | -21,200 | 0.23% | 198,605 |
| 2011-04-28 | 2011-04-26 | 1.276 | 181,320 | -31,801 | 0.26% | 231,400 |
| 2011-04-27 | 2011-04-21 | 1.326 | 213,121 | +35,148 | 0.30% | 282,680 |
| 2011-03-01 | 2011-02-25 | 0.989 | 177,973 | +11,159 | 0.25% | 176,088 |
| 2011-02-24 | 2011-02-22 | 1.025 | 166,814 | -1,116 | 0.24% | 171,028 |
| 2011-01-21 | 2011-01-19 | 1.183 | 167,930 | +1,116 | 0.24% | 198,660 |
| 2011-01-07 | 2011-01-05 | 1.212 | 166,814 | +15,063 | 0.24% | 202,123 |
| 2011-01-04 | 2010-12-31 | 1.068 | 151,751 | +4,463 | 0.22% | 162,112 |
| 2010-11-26 | 2010-11-24 | 0.989 | 147,288 | +5,579 | 0.21% | 145,728 |
| 2010-10-29 | 2010-10-27 | 1.147 | 141,709 | +27,896 | 0.20% | 162,560 |
| 2010-10-25 | 2010-10-21 | 1.176 | 113,813 | +7,253 | 0.16% | 133,824 |
| 2010-10-22 | 2010-10-20 | 1.219 | 106,560 | +13,947 | 0.15% | 129,880 |
| 2010-10-04 | 2010-09-29 | 1.549 | 92,613 | +12,832 | 0.13% | 143,424 |
| 2010-09-22 | 2010-09-20 | 1.792 | 79,781 | +8,369 | 0.11% | 143,000 |
| 2010-06-07 | 2010-06-03 | 1.828 | 71,412 | +5,021 | 0.10% | 130,560 |
| 2010-05-10 | 2010-05-06 | 2.007 | 66,391 | -5,579 | 0.09% | 133,280 |
| 2010-04-12 | 2010-04-08 | 2.223 | 71,970 | +5,579 | 0.10% | 159,960 |
| 2010-04-08 | 2010-04-01 | 2.294 | 66,391 | +10,042 | 0.09% | 152,320 |
| 2010-03-24 | 2010-03-22 | 1.936 | 56,349 | -8,368 | 0.08% | 109,081 |
| 2010-03-15 | 2010-03-11 | 2.079 | 64,717 | +13,947 | 0.09% | 134,559 |
| 2010-02-26 | 2010-02-24 | 2.079 | 50,770 | -8,368 | 0.07% | 105,561 |
| 2010-02-25 | 2010-02-23 | 2.115 | 59,138 | +8,368 | 0.08% | 125,079 |
| 2010-01-11 | 2010-01-07 | 2.724 | 50,770 | -56,348 | 0.07% | 138,321 |
| 2009-12-21 | 2009-12-17 | 2.581 | 107,118 | -2,790 | 0.15% | 276,479 |
| 2009-10-27 | 2009-10-22 | 2.366 | 109,908 | -13,948 | 0.16% | 260,040 |
| 2009-10-21 | 2009-10-19 | 2.258 | 123,856 | +13,948 | 0.18% | 279,721 |
| 2009-07-17 | 2009-07-15 | 2.438 | 109,908 | +5,579 | 0.16% | 267,920 |
| 2009-07-03 | 2009-06-30 | 2.868 | 104,329 | +3,348 | 0.15% | 299,201 |
| 2009-06-26 | 2009-06-24 | 2.223 | 100,981 | +5,579 | 0.14% | 224,439 |
| 2009-05-22 | 2009-05-20 | 2.509 | 95,402 | +12,274 | 0.14% | 239,399 |
| 2009-05-21 | 2009-05-19 | 2.509 | 83,128 | +8,368 | 0.12% | 208,599 |
| 2009-05-14 | 2009-05-12 | 2.366 | 74,760 | +11,716 | 0.11% | 176,881 |
| 2009-05-13 | 2009-05-11 | 2.366 | 63,044 | +2,790 | 0.09% | 149,161 |
| 2009-04-15 | 2009-04-09 | 1.714 | 60,254 | -1,116 | 0.09% | 103,248 |
| 2008-11-05 | 2008-11-03 | 2.007 | 61,370 | +2,790 | 0.09% | 123,200 |
| 2008-10-10 | 2008-10-08 | 3.585 | 58,580 | -2,790 | 0.09% | 209,999 |
| 2008-10-06 | 2008-10-02 | 5.019 | 61,370 | +2,790 | 0.09% | 308,001 |
| 2008-10-03 | 2008-09-30 | 5.736 | 58,580 | -2,790 | 0.09% | 335,998 |
| 2008-10-02 | 2008-09-29 | 4.230 | 61,370 | +2,790 | 0.09% | 259,601 |
| 2008-08-07 | 2008-08-04 | 5.592 | 58,580 | -3,906 | 0.10% | 327,598 |
| 2008-04-07 | 2008-04-02 | 7.815 | 62,486 | +558 | 0.10% | 488,322 |
| 2008-02-21 | 2008-02-19 | 10.396 | 61,928 | +6,695 | 0.10% | 643,802 |
| 2008-02-20 | 2008-02-18 | 10.683 | 55,233 | +1,116 | 0.09% | 590,041 |
| 2008-01-25 | 2008-01-23 | 12.762 | 54,117 | +3,905 | 0.09% | 690,639 |
| 2008-01-22 | 2008-01-18 | 19.788 | 50,212 | -9,484 | 0.08% | 993,606 |
| 2008-01-15 | 2008-01-11 | 20.649 | 59,696 | +1,116 | 0.10% | 1,232,637 |
| 2008-01-14 | 2008-01-10 | 21.509 | 58,580 | -1,116 | 0.10% | 1,259,993 |
| 2007-11-27 | 2007-11-23 | 16.347 | 59,696 | +2,231 | 0.14% | 975,838 |
| 2007-11-26 | 2007-11-22 | 17.566 | 57,465 | +3,348 | 0.14% | 1,009,409 |
| 2007-11-23 | 2007-11-21 | 18.856 | 54,117 | +1,116 | 0.13% | 1,020,439 |
| 2007-11-14 | 2007-11-12 | 23.086 | 53,001 | +5,579 | 0.13% | 1,223,594 |
| 2007-11-13 | 2007-11-09 | 23.588 | 47,422 | +42,401 | 0.11% | 1,118,596 |
| 2007-11-09 | 2007-11-07 | 21.007 | 5,021 | +1,116 | 0.01% | 105,476 |
| 2007-11-08 | 2007-11-06 | 19.932 | 3,905 | -1,116 | 0.01% | 77,833 |
| 2007-11-07 | 2007-11-05 | 17.207 | 5,021 | +1,116 | 0.01% | 86,397 |
| 2007-11-06 | 2007-11-02 | 18.641 | 3,905 | +2,789 | 0.01% | 72,793 |
| 2007-11-05 | 2007-11-01 | 17.207 | 1,116 | -1,116 | 0.00% | 19,203 |
| 2007-10-31 | 2007-10-29 | 15.988 | 2,232 | -1,115 | 0.01% | 35,686 |
| 2007-10-25 | 2007-10-23 | 14.196 | 3,347 | +2,231 | 0.01% | 47,514 |
| 2007-10-24 | 2007-10-22 | 14.769 | 1,116 | +1,116 | 0.00% | 16,483 |
| 2007-10-05 | 2007-10-03 | 10.754 | 0 | -558 | ||
| 2007-10-04 | 2007-10-02 | 10.037 | 558 | -1,116 | 0.00% | 5,601 |
| 2007-09-20 | 2007-09-18 | 9.034 | 1,674 | +1,674 | 0.00% | 15,122 |
| 2007-09-18 | 2007-09-14 | 8.962 | 0 | -13,390 | ||
| 2007-09-05 | 2007-09-03 | 10.253 | 13,390 | -2,231 | 0.03% | 137,282 |
| 2007-09-03 | 2007-08-30 | 10.037 | 15,621 | +2,231 | 0.04% | 156,796 |
| 2007-08-29 | 2007-08-27 | 7.672 | 13,390 | -1,674 | 0.03% | 102,722 |
| 2007-08-28 | 2007-08-24 | 5.879 | 15,064 | -1,673 | 0.04% | 88,563 |
| 2007-08-27 | 2007-08-23 | 5.162 | 16,737 | -7,253 | 0.04% | 86,399 |
| 2007-08-16 | 2007-08-14 | 7.528 | 23,990 | +7,253 | 0.06% | 180,600 |
| 2007-08-15 | 2007-08-13 | 7.958 | 16,737 | +10,042 | 0.04% | 133,198 |
| 2007-08-08 | 2007-08-06 | 6.309 | 6,695 | +558 | 0.02% | 42,241 |
| 2007-08-07 | 2007-08-03 | 6.811 | 6,137 | -1,674 | 0.02% | 41,800 |
| 2007-08-03 | 2007-08-01 | 6.238 | 7,811 | +3,348 | 0.02% | 48,722 |
| 2007-08-02 | 2007-07-31 | 6.524 | 4,463 | -8,369 | 0.01% | 29,118 |
| 2007-08-01 | 2007-07-30 | 5.521 | 12,832 | +5,021 | 0.03% | 70,841 |
| 2007-07-31 | 2007-07-27 | 5.162 | 7,811 | -2,231 | 0.02% | 40,321 |
| 2007-07-30 | 2007-07-26 | 4.517 | 10,042 | +2,789 | 0.02% | 45,358 |
| 2007-07-26 | 2007-07-24 | 3.800 | 7,253 | -6,695 | 0.02% | 27,561 |
| 2007-07-25 | 2007-07-23 | 3.943 | 13,948 | -13,947 | 0.03% | 55,001 |
| 2007-07-24 | 2007-07-20 | 4.302 | 27,895 | +4,463 | 0.07% | 119,998 |
| 2007-07-23 | 2007-07-19 | 4.302 | 23,432 | -18,411 | 0.06% | 100,799 |
| 2007-07-20 | 2007-07-18 | 3.657 | 41,843 | +10,042 | 0.10% | 153,000 |
| 2007-07-19 | 2007-07-17 | 3.155 | 31,801 | +1,116 | 0.08% | 100,321 |
| 2007-06-26 | 2007-06-22 | 2.724 | 30,685 | 0.08% | 83,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy