History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 80,000 +0 0.01% 297,600
2025-10-13 2025-10-09 3.840 80,000 +0 0.01% 307,200
2025-10-10 2025-10-08 4.000 80,000 +16,000 0.01% 320,000
2025-10-02 2025-09-29 3.840 64,000 -56,000 0.01% 245,760
2025-09-08 2025-09-04 3.310 120,000 -200,000 0.02% 397,200
2025-09-05 2025-09-03 3.430 320,000 -32,000 0.05% 1,097,600
2025-09-02 2025-08-29 3.620 352,000 +8,000 0.05% 1,274,240
2025-08-20 2025-08-18 3.170 344,000 +200,000 0.05% 1,090,480
2025-08-12 2025-08-08 3.510 144,000 +8,000 0.02% 505,440
2025-08-07 2025-08-05 3.550 136,000 -28,000 0.02% 482,800
2025-08-05 2025-08-01 3.620 164,000 +28,000 0.02% 593,680
2025-08-04 2025-07-31 4.300 136,000 +28,000 0.02% 584,800
2025-08-01 2025-07-30 4.200 108,000 +8,000 0.02% 453,600
2025-07-31 2025-07-29 4.950 100,000 +20,000 0.01% 495,000
2025-07-25 2025-07-23 3.950 80,000 -100,000 0.01% 316,000
2025-07-24 2025-07-22 3.500 180,000 -88,000 0.03% 630,000
2025-07-23 2025-07-21 3.700 268,000 +108,000 0.04% 991,600
2025-07-21 2025-07-17 3.000 160,000 -30,000 0.02% 480,000
2025-07-18 2025-07-16 2.850 190,000 +80,000 0.03% 541,500
2025-07-17 2025-07-15 2.670 110,000 +40,000 0.02% 293,700
2025-05-30 2025-05-28 2.190 70,000 +20,000 0.01% 153,300
2025-03-26 2025-03-24 2.340 50,000 -12,000 0.01% 117,000
2025-03-24 2025-03-20 2.440 62,000 -40,800 0.01% 151,280
2025-03-20 2025-03-18 1.970 102,800 -152,400 0.02% 202,516
2025-03-19 2025-03-17 1.520 255,200 -76,000 0.04% 387,904
2023-07-04 2023-06-30 0.390 331,200 +48,000 0.06% 129,168
2023-06-14 2023-06-12 0.415 283,200 -1,000 0.05% 117,528
2023-05-04 2023-05-02 0.405 284,200 -38,200 0.05% 115,101
2022-09-23 2022-09-21 0.460 322,400 -448,000 0.06% 148,304
2022-09-22 2022-09-20 0.455 770,400 -740,000 0.14% 350,532
2022-06-16 2022-06-14 0.270 1,510,400 +56,000 0.28% 407,808
2022-06-13 2022-06-09 0.242 1,454,400 +48,000 0.27% 351,965
2021-06-17 2021-06-15 0.740 1,406,400 -12,000 0.26% 1,040,736
2021-06-02 2021-05-31 0.750 1,418,400 -12,000 0.26% 1,063,800
2021-05-03 2021-04-29 0.760 1,430,400 -12,000 0.26% 1,087,104
2021-04-20 2021-04-16 0.820 1,442,400 +12,000 0.26% 1,182,768
2021-02-18 2021-02-16 1.600 1,430,400 -12,000 0.38% 2,288,640
2020-11-27 2020-11-25 0.800 1,442,400 +24,000 0.38% 1,153,920
2019-04-23 2019-04-17 1.480 1,418,400 +5,600 0.45% 2,099,232
2019-04-18 2019-04-16 1.680 1,412,800 +4,400 0.45% 2,373,504
2019-04-11 2019-04-09 2.090 1,408,400 -4,000 0.45% 2,943,556
2019-04-09 2019-04-04 2.110 1,412,400 -4,000 0.45% 2,980,164
2019-03-15 2019-03-13 1.120 1,416,400 +8,000 0.45% 1,586,368
2019-03-07 2019-03-05 1.200 1,408,400 -20,400 0.45% 1,690,080
2018-10-29 2018-10-25 0.830 1,428,800 +20,000 0.45% 1,185,904
2018-07-24 2018-07-20 1.490 1,408,800 +20,000 0.45% 2,099,112
2018-07-20 2018-07-18 1.610 1,388,800 -19,600 0.44% 2,235,968
2018-07-19 2018-07-17 1.550 1,408,400 +20,000 0.45% 2,183,020
2018-06-05 2018-06-01 2.060 1,388,400 -2,800 0.44% 2,860,104
2018-06-04 2018-05-31 2.040 1,391,200 +2,800 0.44% 2,838,048
2018-04-11 2018-04-09 2.310 1,388,400 -4,400 0.44% 3,207,204
2018-04-09 2018-04-04 2.230 1,392,800 -800 0.44% 3,105,944
2018-03-12 2018-03-08 2.370 1,393,600 -8,000 0.44% 3,302,832
2018-03-09 2018-03-07 2.200 1,401,600 -4,800 0.45% 3,083,520
2018-01-29 2018-01-25 1.730 1,406,400 -16,000 0.45% 2,433,072
2017-11-21 2017-11-17 2.260 1,422,400 -6,400 0.45% 3,214,624
2017-11-15 2017-11-13 2.400 1,428,800 +12,000 0.45% 3,429,120
2017-10-26 2017-10-24 2.480 1,416,800 +16,400 0.45% 3,513,664
2017-10-19 2017-10-17 3.000 1,400,400 +6,000 0.45% 4,201,200
2017-10-13 2017-10-11 2.550 1,394,400 +10,000 0.44% 3,555,720
2017-10-03 2017-09-28 2.430 1,384,400 +24,000 0.44% 3,364,092
2017-07-31 2017-07-27 2.650 1,360,400 -12,800 0.43% 3,605,060
2017-07-14 2017-07-12 2.850 1,373,200 -2,800 0.44% 3,913,620
2017-07-07 2017-07-05 2.600 1,376,000 -61,600 0.44% 3,577,600
2017-06-29 2017-06-27 2.650 1,437,600 -6,800 0.46% 3,809,640
2017-06-16 2017-06-14 3.000 1,444,400 -3,200 0.46% 4,333,200
2017-06-14 2017-06-12 3.300 1,447,600 +61,600 0.46% 4,777,080
2017-06-02 2017-05-31 4.500 1,386,000 -36,000 0.44% 6,237,000
2017-05-31 2017-05-26 3.650 1,422,000 +26,000 0.45% 5,190,300
2017-05-29 2017-05-25 3.500 1,396,000 -26,000 0.44% 4,886,000
2017-05-25 2017-05-23 4.300 1,422,000 -986,000 0.45% 6,114,600
2017-05-24 2017-05-22 3.450 2,408,000 +26,000 0.77% 8,307,600
2017-05-11 2017-05-09 2.650 2,382,000 +7,200 0.76% 6,312,300
2017-04-11 2017-04-07 2.850 2,374,800 +6,800 0.75% 6,768,180
2017-02-16 2017-02-14 3.000 2,368,000 -20,000 0.75% 7,104,000
2017-02-15 2017-02-13 2.900 2,388,000 +20,000 0.76% 6,925,200
2016-12-22 2016-12-20 3.500 2,368,000 +8,400 0.75% 8,288,000
2016-12-01 2016-11-29 4.050 2,359,600 +6,000 0.75% 9,556,380
2016-11-25 2016-11-23 4.150 2,353,600 +2,400 0.75% 9,767,440
2016-11-22 2016-11-18 3.900 2,351,200 -1,600 0.75% 9,169,680
2016-11-16 2016-11-14 3.800 2,352,800 -2,400 0.75% 8,940,640
2016-11-03 2016-11-01 3.400 2,355,200 +800 0.75% 8,007,680
2016-11-02 2016-10-31 3.450 2,354,400 +800 0.75% 8,122,680
2016-10-14 2016-10-12 3.800 2,353,600 +800 0.75% 8,943,680
2016-09-26 2016-09-22 3.850 2,352,800 +1,600 0.75% 9,058,280
2016-07-26 2016-07-22 2.220 2,351,200 -1,600 0.75% 5,219,664
2016-07-08 2016-07-06 1.740 2,352,800 -10,000 0.75% 4,093,872
2016-07-04 2016-06-29 1.650 2,362,800 +30,000 0.75% 3,898,620
2016-06-24 2016-06-22 1.760 2,332,800 +8,000 0.74% 4,105,728
2016-05-24 2016-05-20 1.990 2,324,800 -2,400 0.74% 4,626,352
2016-05-17 2016-05-13 2.010 2,327,200 -4,000 0.74% 4,677,672
2016-02-15 2016-02-11 2.000 2,331,200 -1,200 0.74% 4,662,400
2016-01-21 2016-01-19 2.120 2,332,400 +6,000 0.74% 4,944,688
2016-01-12 2016-01-08 2.550 2,326,400 +4,000 0.74% 5,932,320
2016-01-06 2016-01-04 2.700 2,322,400 +4,000 0.74% 6,270,480
2015-12-29 2015-12-24 2.900 2,318,400 -800 0.74% 6,723,360
2015-10-22 2015-10-19 4.200 2,319,200 -1,200 0.74% 9,740,640
2015-10-16 2015-10-14 4.050 2,320,400 +10,000 0.74% 9,397,620
2015-10-14 2015-10-12 4.150 2,310,400 +10,000 0.73% 9,588,160
2015-10-13 2015-10-09 4.650 2,300,400 -29,600 0.73% 10,696,860
2015-08-26 2015-08-24 2.200 2,330,000 +14,000 0.74% 5,126,000
2015-08-10 2015-08-06 2.850 2,316,000 +8,000 0.74% 6,600,600
2015-07-22 2015-07-20 3.050 2,308,000 +884,000 0.73% 7,039,400
2015-07-02 2015-06-29 4.300 1,424,000 -12,000 0.45% 6,123,200
2015-06-22 2015-06-18 4.550 1,436,000 +10,000 0.46% 6,533,800
2015-06-08 2015-06-04 5.700 1,426,000 +22,000 0.45% 8,128,200
2015-06-05 2015-06-03 5.700 1,404,000 -13,600 0.45% 8,002,800
2015-06-03 2015-06-01 5.000 1,417,600 -4,800 0.45% 7,088,000
2015-06-01 2015-05-28 5.300 1,422,400 +400 0.45% 7,538,720
2015-05-15 2015-05-13 4.900 1,422,000 +14,800 0.45% 6,967,800
2015-05-14 2015-05-12 4.900 1,407,200 -18,000 0.45% 6,895,280
2015-05-11 2015-05-07 4.650 1,425,200 +200,000 0.45% 6,627,180
2015-05-08 2015-05-06 4.800 1,225,200 +100,000 0.39% 5,880,960
2015-05-07 2015-05-05 4.700 1,125,200 +198,400 0.36% 5,288,440
2015-05-05 2015-04-30 4.800 926,800 +32,400 0.29% 4,448,640
2015-05-04 2015-04-29 4.800 894,400 +10,000 0.28% 4,293,120
2015-04-30 2015-04-28 4.750 884,400 +11,200 0.28% 4,200,900
2015-04-28 2015-04-24 4.800 873,200 +8,000 0.28% 4,191,360
2015-04-17 2015-04-15 5.200 865,200 -7,200 0.28% 4,499,040
2015-04-14 2015-04-10 5.200 872,400 +1,600 0.28% 4,536,480
2015-04-10 2015-04-08 5.300 870,800 +800 0.28% 4,615,240
2015-04-09 2015-04-02 5.300 870,000 -5,600 0.28% 4,611,000
2015-04-01 2015-03-30 4.250 875,600 +5,600 0.28% 3,721,300
2015-03-19 2015-03-17 4.750 870,000 -2,400 0.28% 4,132,500
2015-01-27 2015-01-23 6.600 872,400 +488,000 0.28% 5,757,840
2015-01-23 2015-01-21 4.650 384,400 +2,000 0.12% 1,787,460
2015-01-22 2015-01-20 4.900 382,400 +10,000 0.12% 1,873,760
2015-01-16 2015-01-14 5.800 372,400 +800 0.12% 2,159,920
2015-01-14 2015-01-12 6.300 371,600 -4,000 0.12% 2,341,080
2015-01-12 2015-01-08 6.600 375,600 -5,200 0.12% 2,478,960
2014-12-11 2014-12-09 7.200 380,800 +1,200 0.12% 2,741,760
2014-12-03 2014-12-01 7.600 379,600 -1,200 0.12% 2,884,960
2014-11-26 2014-11-24 8.600 380,800 +1,200 0.12% 3,274,880
2014-11-24 2014-11-20 8.700 379,600 +6,800 0.12% 3,302,520
2014-11-21 2014-11-19 8.500 372,800 -2,000 0.12% 3,168,800
2014-11-11 2014-11-07 8.500 374,800 -4,000 0.12% 3,185,800
2014-11-10 2014-11-06 8.500 378,800 +100,000 0.12% 3,219,800
2014-11-07 2014-11-05 8.300 278,800 -13,200 0.09% 2,314,040
2014-11-06 2014-11-04 7.800 292,000 +171,600 0.09% 2,277,600
2014-11-05 2014-11-03 7.500 120,400 -2,000 0.04% 903,000
2014-10-29 2014-10-27 6.700 122,400 +10,000 0.04% 820,080
2014-10-22 2014-10-20 7.200 112,400 +15,200 0.04% 809,280
2014-10-16 2014-10-14 7.400 97,200 -2,800 0.03% 719,280
2014-10-09 2014-10-07 8.400 100,000 -2,800 0.03% 840,000
2014-09-30 2014-09-26 8.000 102,800 -4,800 0.03% 822,400
2014-09-29 2014-09-25 7.100 107,600 +6,000 0.03% 763,960
2014-09-26 2014-09-24 8.100 101,600 +4,800 0.03% 822,960
2014-09-25 2014-09-23 8.900 96,800 +7,200 0.03% 861,520
2014-08-22 2014-08-20 10.800 89,600 +2,000 0.03% 967,680
2014-08-12 2014-08-08 10.400 87,600 -5,600 0.03% 911,040
2014-07-28 2014-07-24 11.800 93,200 +2,400 0.03% 1,099,760
2014-07-21 2014-07-17 12.100 90,800 +4,000 0.03% 1,098,680
2014-07-15 2014-07-11 12.200 86,800 -520 0.03% 1,058,960
2014-07-10 2014-07-08 12.800 87,320 +1,200 0.03% 1,117,696
2014-07-09 2014-07-07 13.400 86,120 +2,800 0.03% 1,154,008
2014-07-08 2014-07-04 13.800 83,320 +5,600 0.03% 1,149,816
2014-07-03 2014-06-30 13.600 77,720 -12,000 0.02% 1,056,992
2014-06-30 2014-06-26 12.400 89,720 -17,760 0.03% 1,112,528
2014-06-26 2014-06-24 12.600 107,480 -9,560 0.03% 1,354,248
2014-06-25 2014-06-23 12.800 117,040 -16,000 0.04% 1,498,112
2014-06-23 2014-06-19 12.300 133,040 -2,000 0.04% 1,636,392
2014-06-18 2014-06-16 10.400 135,040 +800 0.04% 1,404,416
2014-06-13 2014-06-11 10.400 134,240 +1,200 0.04% 1,396,096
2014-06-11 2014-06-09 10.600 133,040 +4,400 0.04% 1,410,224
2014-06-05 2014-06-03 10.400 128,640 +3,200 0.04% 1,337,856
2014-05-29 2014-05-27 10.700 125,440 +25,440 0.04% 1,342,208
2014-05-19 2014-05-15 10.600 100,000 +4,800 0.04% 1,060,000
2014-05-16 2014-05-14 10.200 95,200 +1,200 0.04% 971,040
2014-05-15 2014-05-13 10.100 94,000 -10,000 0.04% 949,400
2014-04-29 2014-04-25 11.462 104,000 -62,800 0.04% 1,192,000
2014-04-28 2014-04-24 10.710 166,800 -10,747 0.07% 1,786,422
2014-04-25 2014-04-23 10.616 177,547 -1,277 0.07% 1,884,842
2014-04-24 2014-04-22 10.710 178,824 +426 0.07% 1,915,198
2014-04-01 2014-03-28 10.992 178,398 -5,535 0.07% 1,960,916
2014-03-31 2014-03-27 10.804 183,933 -1,704 0.07% 1,987,195
2014-03-21 2014-03-19 11.086 185,637 +5,961 0.07% 2,057,925
2014-03-20 2014-03-18 11.462 179,676 +1,278 0.07% 2,059,363
2014-03-14 2014-03-12 12.213 178,398 -1,278 0.07% 2,178,795
2014-03-13 2014-03-11 12.777 179,676 -4,683 0.07% 2,295,684
2014-03-11 2014-03-07 12.777 184,359 -5,109 0.07% 2,355,518
2014-03-06 2014-03-04 10.710 189,468 -852 0.07% 2,029,195
2014-03-05 2014-03-03 10.804 190,320 -2,980 0.07% 2,056,200
2014-03-04 2014-02-28 11.086 193,300 +851 0.08% 2,142,876
2014-02-20 2014-02-18 11.274 192,449 -2,129 0.08% 2,169,602
2014-02-19 2014-02-17 11.274 194,578 -4,257 0.08% 2,193,603
2014-02-18 2014-02-14 11.274 198,835 -426 0.08% 2,241,595
2014-02-17 2014-02-13 10.522 199,261 -852 0.08% 2,096,638
2014-02-10 2014-02-06 11.274 200,113 +852 0.08% 2,256,003
2014-02-07 2014-02-05 11.086 199,261 +4,258 0.08% 2,208,958
2014-02-04 2014-01-28 11.368 195,003 -6,813 0.08% 2,216,714
2014-01-29 2014-01-27 10.992 201,816 +12,348 0.08% 2,218,322
2014-01-28 2014-01-24 10.804 189,468 +1,703 0.07% 2,046,995
2014-01-27 2014-01-23 11.274 187,765 +1,277 0.07% 2,116,796
2014-01-24 2014-01-22 12.307 186,488 +11,922 0.07% 2,295,119
2014-01-23 2014-01-21 12.965 174,566 +17,456 0.07% 2,263,194
2014-01-22 2014-01-20 12.965 157,110 +18,308 0.06% 2,036,883
2014-01-21 2014-01-17 13.434 138,802 +2,555 0.05% 1,864,725
2014-01-20 2014-01-16 14.844 136,247 -852 0.05% 2,022,400
2014-01-17 2014-01-15 15.501 137,099 +1,704 0.05% 2,125,207
2014-01-16 2014-01-14 14.750 135,395 -2,129 0.05% 1,997,034
2014-01-15 2014-01-13 15.125 137,524 +851 0.05% 2,080,116
2014-01-14 2014-01-10 15.313 136,673 -426 0.05% 2,092,924
2014-01-13 2014-01-09 15.313 137,099 -4,257 0.05% 2,099,447
2014-01-10 2014-01-08 15.595 141,356 +5,535 0.06% 2,204,476
2014-01-09 2014-01-07 15.877 135,821 -852 0.05% 2,156,437
2014-01-08 2014-01-06 15.689 136,673 +852 0.05% 2,144,284
2014-01-07 2014-01-03 15.783 135,821 -5,109 0.05% 2,143,677
2014-01-06 2014-01-02 16.253 140,930 +2,554 0.05% 2,290,512
2014-01-03 2013-12-31 16.159 138,376 +4,258 0.05% 2,236,003
2014-01-02 2013-12-27 15.971 134,118 -1,277 0.05% 2,141,998
2013-12-30 2013-12-24 15.407 135,395 +11,495 0.05% 2,086,073
2013-12-27 2013-12-20 15.219 123,900 -2,128 0.05% 1,885,686
2013-12-23 2013-12-19 15.501 126,028 +1,277 0.05% 1,953,593
2013-12-20 2013-12-18 16.253 124,751 -2,555 0.05% 2,027,558
2013-12-19 2013-12-17 16.347 127,306 +14,902 0.05% 2,081,044
2013-12-18 2013-12-16 16.159 112,404 -426 0.04% 1,816,324
2013-12-17 2013-12-13 16.441 112,830 -5,960 0.04% 1,855,008
2013-12-16 2013-12-12 15.877 118,790 +851 0.05% 1,886,035
2013-12-13 2013-12-11 15.877 117,939 -5,109 0.05% 1,872,523
2013-12-12 2013-12-10 16.065 123,048 +851 0.05% 1,976,759
2013-12-11 2013-12-09 16.065 122,197 -2,554 0.05% 1,963,088
2013-12-10 2013-12-06 15.125 124,751 -2,129 0.05% 1,886,918
2013-12-09 2013-12-05 17.944 126,880 +4,683 0.05% 2,276,720
2013-12-06 2013-12-04 16.253 122,197 +852 0.05% 1,986,048
2013-12-05 2013-12-03 14.280 121,345 -26,824 0.05% 1,732,800
2013-12-04 2013-12-02 13.247 148,169 -1,277 0.06% 1,962,725
2013-12-03 2013-11-29 12.871 149,446 +1,277 0.06% 1,923,481
2013-12-02 2013-11-28 12.777 148,169 +1,278 0.06% 1,893,125
2013-11-29 2013-11-27 11.931 146,891 +6,386 0.06% 1,752,597
2013-11-27 2013-11-25 11.180 140,505 +5,110 0.06% 1,570,803
2013-11-19 2013-11-15 10.898 135,395 +11,495 0.05% 1,475,515
2013-11-18 2013-11-14 10.522 123,900 -1,703 0.05% 1,303,684
2013-11-15 2013-11-13 11.086 125,603 +1,703 0.05% 1,392,403
2013-11-14 2013-11-12 10.616 123,900 +35,765 0.05% 1,315,324
2013-11-13 2013-11-11 13.434 88,135 -13,624 0.03% 1,184,043
2013-11-11 2013-11-07 9.583 101,759 -2,129 0.04% 975,116
2013-10-28 2013-10-24 9.207 103,888 +2,980 0.04% 956,477
2013-10-25 2013-10-23 9.301 100,908 -6,386 0.04% 938,521
2013-10-22 2013-10-18 8.549 107,294 -4,258 0.04% 917,276
2013-10-21 2013-10-17 8.455 111,552 -5,109 0.04% 943,198
2013-10-17 2013-10-15 8.643 116,661 +5,535 0.05% 1,008,316
2013-10-16 2013-10-11 8.549 111,126 +6,386 0.04% 950,036
2013-10-11 2013-10-09 8.643 104,740 +4,258 0.04% 905,281
2013-10-09 2013-10-07 8.831 100,482 +10,644 0.04% 887,359
2013-10-07 2013-10-03 9.019 89,838 +11,496 0.04% 810,241
2013-10-04 2013-10-02 9.864 78,342 -5,535 0.03% 772,800
2013-10-02 2013-09-27 8.267 83,877 +31,933 0.03% 693,440
2013-09-30 2013-09-26 8.267 51,944 -1,277 0.02% 429,439
2013-09-27 2013-09-25 8.267 53,221 +5,109 0.02% 439,996
2013-09-26 2013-09-24 8.173 48,112 +426 0.02% 393,238
2013-09-24 2013-09-19 9.301 47,686 +2,980 0.02% 443,516
2013-09-23 2013-09-18 9.395 44,706 +5,535 0.02% 420,000
2013-09-19 2013-09-17 9.958 39,171 +19,160 0.02% 390,080
2013-09-18 2013-09-16 9.770 20,011 -21,289 0.01% 195,517
2013-09-16 2013-09-12 9.489 41,300 -13,199 0.02% 391,881
2013-09-13 2013-09-11 8.267 54,499 +10,645 0.02% 450,562
2013-09-12 2013-09-10 9.677 43,854 +9,366 0.02% 424,355
2013-09-11 2013-09-09 9.113 34,488 -35,339 0.01% 314,284
2013-09-10 2013-09-06 8.643 69,827 +852 0.03% 603,524
2013-09-09 2013-09-05 8.173 68,975 +9,367 0.03% 563,760
2013-09-06 2013-09-04 6.952 59,608 -65,995 0.02% 414,400
2013-09-04 2013-09-02 5.073 125,603 -6,386 0.05% 637,202
2013-09-02 2013-08-29 4.697 131,989 +6,386 0.05% 619,999
2013-08-22 2013-08-20 4.791 125,603 -3,406 0.05% 601,802
2013-08-21 2013-08-19 4.979 129,009 +2,129 0.05% 642,361
2013-08-13 2013-08-09 5.167 126,880 +852 0.05% 655,600
2013-07-17 2013-07-15 5.637 126,028 +2,128 0.05% 710,397
2013-07-05 2013-07-03 5.167 123,900 -2,128 0.05% 640,202
2013-06-21 2013-06-19 5.637 126,028 +425 0.05% 710,397
2013-06-17 2013-06-13 5.449 125,603 +426 0.05% 684,402
2013-06-05 2013-06-03 5.637 125,177 -2,129 0.05% 705,600
2013-05-24 2013-05-22 6.107 127,306 -14,476 0.05% 777,401
2013-05-23 2013-05-21 6.013 141,782 +6,387 0.06% 852,480
2013-05-15 2013-05-13 6.013 135,395 +5,960 0.05% 814,077
2013-05-13 2013-05-09 5.825 129,435 -8,515 0.05% 753,922
2013-05-10 2013-05-08 5.919 137,950 +63,866 0.06% 816,480
2013-05-09 2013-05-07 6.013 74,084 +2,980 0.03% 445,438
2013-05-08 2013-05-06 6.013 71,104 +2,129 0.03% 427,521
2013-04-29 2013-04-25 6.388 68,975 +17,031 0.03% 440,640
2013-04-22 2013-04-18 6.201 51,944 +10,644 0.02% 322,079
2013-04-12 2013-04-10 5.919 41,300 +10,644 0.02% 244,441
2013-04-09 2013-04-05 6.013 30,656 +5,961 0.01% 184,323
2013-04-08 2013-04-03 6.764 24,695 -2,980 0.01% 167,042
2013-04-05 2013-04-02 7.046 27,675 +6,386 0.01% 194,999
2013-03-07 2013-03-05 5.825 21,289 -42,577 0.01% 124,002
2013-02-22 2013-02-20 5.637 63,866 +2,129 0.03% 360,001
2013-02-05 2013-02-01 5.825 61,737 +1,703 0.03% 359,601
2013-01-31 2013-01-29 4.228 60,034 +3,406 0.02% 253,801
2013-01-16 2013-01-14 6.388 56,628 +9,793 0.02% 361,762
2013-01-15 2013-01-11 6.388 46,835 -1,277 0.02% 299,201
2013-01-14 2013-01-10 6.576 48,112 +1,277 0.02% 316,399
2013-01-11 2013-01-09 6.294 46,835 -1,277 0.02% 294,801
2013-01-10 2013-01-08 6.388 48,112 +21,288 0.02% 307,359
2013-01-08 2013-01-04 4.697 26,824 +1,278 0.01% 126,002
2012-12-27 2012-12-20 4.228 25,546 +21,288 0.01% 107,999
2012-12-20 2012-12-18 3.805 4,258 -1,703 0.00% 16,201
2012-12-19 2012-12-17 3.899 5,961 -31,507 0.00% 23,241
2012-12-18 2012-12-14 3.100 37,468 -5,535 0.02% 116,160
2012-12-17 2012-12-13 2.677 43,003 -2,129 0.02% 115,140
2012-12-12 2012-12-10 2.631 45,132 +6,387 0.02% 118,720
2012-12-06 2012-12-04 2.142 38,745 +4,257 0.02% 82,991
2012-12-04 2012-11-30 2.771 34,488 +11,922 0.02% 95,581
2012-11-27 2012-11-23 2.208 22,566 -6,812 0.01% 49,820
2012-11-26 2012-11-22 2.631 29,378 +25,120 0.01% 77,279
2012-11-23 2012-11-21 1.729 4,258 +4,258 0.00% 7,360
2012-11-16 2012-11-14 0.883 0 -10,644
2012-11-06 2012-11-02 0.761 10,644 +10,644 0.02% 8,100
2011-05-17 2011-05-13 1.204 0 -5,579
2011-04-27 2011-04-21 1.326 5,579 +5,579 0.01% 7,400
2007-07-12 2007-07-10 2.581 0 -16,737
2007-06-26 2007-06-22 2.724 16,737 0.04% 45,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top