History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 5,467,520 | +0 | 0.80% | 20,339,174 |
| 2025-10-13 | 2025-10-09 | 3.840 | 5,467,520 | +0 | 0.80% | 20,995,277 |
| 2025-10-10 | 2025-10-08 | 4.000 | 5,467,520 | +156,000 | 0.80% | 21,870,080 |
| 2025-10-09 | 2025-10-06 | 3.940 | 5,311,520 | -20,000 | 0.77% | 20,927,389 |
| 2025-10-06 | 2025-10-02 | 3.900 | 5,331,520 | +38,800 | 0.78% | 20,792,928 |
| 2025-10-03 | 2025-09-30 | 3.920 | 5,292,720 | +84,000 | 0.77% | 20,747,462 |
| 2025-10-02 | 2025-09-29 | 3.840 | 5,208,720 | -96,000 | 0.76% | 20,001,485 |
| 2025-09-30 | 2025-09-26 | 3.760 | 5,304,720 | -76,000 | 0.77% | 19,945,747 |
| 2025-09-29 | 2025-09-25 | 3.740 | 5,380,720 | -16,000 | 0.78% | 20,123,893 |
| 2025-09-26 | 2025-09-24 | 3.720 | 5,396,720 | -14,000 | 0.79% | 20,075,798 |
| 2025-09-25 | 2025-09-23 | 3.700 | 5,410,720 | -32,000 | 0.79% | 20,019,664 |
| 2025-09-24 | 2025-09-22 | 3.770 | 5,442,720 | -4,000 | 0.79% | 20,519,054 |
| 2025-09-23 | 2025-09-19 | 3.730 | 5,446,720 | -15,200 | 0.79% | 20,316,266 |
| 2025-09-19 | 2025-09-17 | 3.640 | 5,461,920 | -124,000 | 0.80% | 19,881,389 |
| 2025-09-18 | 2025-09-16 | 3.660 | 5,585,920 | -12,000 | 0.81% | 20,444,467 |
| 2025-09-17 | 2025-09-15 | 3.750 | 5,597,920 | -8,000 | 0.82% | 20,992,200 |
| 2025-09-16 | 2025-09-12 | 3.640 | 5,605,920 | +12,800 | 0.82% | 20,405,549 |
| 2025-09-15 | 2025-09-11 | 3.740 | 5,593,120 | +88,000 | 0.82% | 20,918,269 |
| 2025-09-12 | 2025-09-10 | 3.600 | 5,505,120 | -93,200 | 0.80% | 19,818,432 |
| 2025-09-11 | 2025-09-09 | 3.560 | 5,598,320 | -44,320 | 0.82% | 19,930,019 |
| 2025-09-09 | 2025-09-05 | 3.510 | 5,642,640 | -44,000 | 0.82% | 19,805,666 |
| 2025-09-08 | 2025-09-04 | 3.310 | 5,686,640 | +72,000 | 0.83% | 18,822,778 |
| 2025-09-05 | 2025-09-03 | 3.430 | 5,614,640 | -800 | 0.82% | 19,258,215 |
| 2025-09-03 | 2025-09-01 | 3.450 | 5,615,440 | +64,000 | 0.82% | 19,373,268 |
| 2025-09-02 | 2025-08-29 | 3.620 | 5,551,440 | +100,000 | 0.81% | 20,096,213 |
| 2025-09-01 | 2025-08-28 | 3.500 | 5,451,440 | -165,600 | 0.80% | 19,080,040 |
| 2025-08-29 | 2025-08-27 | 3.210 | 5,617,040 | -292,000 | 0.82% | 18,030,698 |
| 2025-08-27 | 2025-08-25 | 3.240 | 5,909,040 | +20,000 | 0.86% | 19,145,290 |
| 2025-08-25 | 2025-08-21 | 3.250 | 5,889,040 | -12,000 | 0.86% | 19,139,380 |
| 2025-08-22 | 2025-08-20 | 3.280 | 5,901,040 | +12,000 | 0.86% | 19,355,411 |
| 2025-08-21 | 2025-08-19 | 3.280 | 5,889,040 | -24,000 | 0.86% | 19,316,051 |
| 2025-08-20 | 2025-08-18 | 3.170 | 5,913,040 | +92,000 | 0.86% | 18,744,337 |
| 2025-08-19 | 2025-08-15 | 3.390 | 5,821,040 | -178,000 | 0.85% | 19,733,326 |
| 2025-08-18 | 2025-08-14 | 3.530 | 5,999,040 | +172,000 | 0.88% | 21,176,611 |
| 2025-08-15 | 2025-08-13 | 3.390 | 5,827,040 | +32,000 | 0.85% | 19,753,666 |
| 2025-08-14 | 2025-08-12 | 3.440 | 5,795,040 | -8,000 | 0.85% | 19,934,938 |
| 2025-08-13 | 2025-08-11 | 3.370 | 5,803,040 | +104,000 | 0.85% | 19,556,245 |
| 2025-08-12 | 2025-08-08 | 3.510 | 5,699,040 | +92,000 | 0.83% | 20,003,630 |
| 2025-08-11 | 2025-08-07 | 3.740 | 5,607,040 | -12,000 | 0.82% | 20,970,330 |
| 2025-08-08 | 2025-08-06 | 3.590 | 5,619,040 | -28,000 | 0.82% | 20,172,354 |
| 2025-08-07 | 2025-08-05 | 3.550 | 5,647,040 | +276,000 | 0.82% | 20,046,992 |
| 2025-08-06 | 2025-08-04 | 3.910 | 5,371,040 | -290,000 | 0.78% | 21,000,766 |
| 2025-08-05 | 2025-08-01 | 3.620 | 5,661,040 | +84,000 | 0.83% | 20,492,965 |
| 2025-08-04 | 2025-07-31 | 4.300 | 5,577,040 | +52,000 | 0.81% | 23,981,272 |
| 2025-08-01 | 2025-07-30 | 4.200 | 5,525,040 | +614,000 | 0.81% | 23,205,168 |
| 2025-07-31 | 2025-07-29 | 4.950 | 4,911,040 | +32,000 | 0.72% | 24,309,648 |
| 2025-07-29 | 2025-07-25 | 4.280 | 4,879,040 | +320,000 | 0.71% | 20,882,291 |
| 2025-07-28 | 2025-07-24 | 4.020 | 4,559,040 | -24,000 | 0.67% | 18,327,341 |
| 2025-07-25 | 2025-07-23 | 3.950 | 4,583,040 | -140,000 | 0.67% | 18,103,008 |
| 2025-07-24 | 2025-07-22 | 3.500 | 4,723,040 | +160,000 | 0.69% | 16,530,640 |
| 2025-07-23 | 2025-07-21 | 3.700 | 4,563,040 | -45,600 | 0.69% | 16,883,248 |
| 2025-07-22 | 2025-07-18 | 3.290 | 4,608,640 | +148,000 | 0.70% | 15,162,426 |
| 2025-07-21 | 2025-07-17 | 3.000 | 4,460,640 | +124,000 | 0.68% | 13,381,920 |
| 2025-07-18 | 2025-07-16 | 2.850 | 4,336,640 | -72,000 | 0.66% | 12,359,424 |
| 2025-07-17 | 2025-07-15 | 2.670 | 4,408,640 | +71,200 | 0.67% | 11,771,069 |
| 2025-07-16 | 2025-07-14 | 2.340 | 4,337,440 | -108,000 | 0.66% | 10,149,610 |
| 2025-07-15 | 2025-07-11 | 2.320 | 4,445,440 | +210,440 | 0.68% | 10,313,421 |
| 2025-07-14 | 2025-07-10 | 2.330 | 4,235,000 | -16,000 | 0.64% | 9,867,550 |
| 2025-07-11 | 2025-07-09 | 2.270 | 4,251,000 | +24,000 | 0.65% | 9,649,770 |
| 2025-07-10 | 2025-07-08 | 2.290 | 4,227,000 | -8,000 | 0.64% | 9,679,830 |
| 2025-07-09 | 2025-07-07 | 2.320 | 4,235,000 | +24,000 | 0.64% | 9,825,200 |
| 2025-07-08 | 2025-07-04 | 2.320 | 4,211,000 | -32,000 | 0.64% | 9,769,520 |
| 2025-07-07 | 2025-07-03 | 2.310 | 4,243,000 | -24,000 | 0.64% | 9,801,330 |
| 2025-07-04 | 2025-07-02 | 2.250 | 4,267,000 | -20,000 | 0.65% | 9,600,750 |
| 2025-07-03 | 2025-06-30 | 2.260 | 4,287,000 | +48,000 | 0.65% | 9,688,620 |
| 2025-07-02 | 2025-06-27 | 2.290 | 4,239,000 | -68,000 | 0.64% | 9,707,310 |
| 2025-06-27 | 2025-06-25 | 2.210 | 4,307,000 | +20,000 | 0.65% | 9,518,470 |
| 2025-06-25 | 2025-06-23 | 2.240 | 4,287,000 | +40,000 | 0.65% | 9,602,880 |
| 2025-06-24 | 2025-06-20 | 2.280 | 4,247,000 | +5,400 | 0.65% | 9,683,160 |
| 2025-06-23 | 2025-06-19 | 2.330 | 4,241,600 | -27,600 | 0.64% | 9,882,928 |
| 2025-06-19 | 2025-06-17 | 2.350 | 4,269,200 | -46,000 | 0.65% | 10,032,620 |
| 2025-06-18 | 2025-06-16 | 2.320 | 4,315,200 | -106,800 | 0.66% | 10,011,264 |
| 2025-06-09 | 2025-06-05 | 2.130 | 4,422,000 | -8,000 | 0.67% | 9,418,860 |
| 2025-06-06 | 2025-06-04 | 2.110 | 4,430,000 | -12,000 | 0.67% | 9,347,300 |
| 2025-06-05 | 2025-06-03 | 2.070 | 4,442,000 | -8,000 | 0.67% | 9,194,940 |
| 2025-06-04 | 2025-06-02 | 2.070 | 4,450,000 | +100,000 | 0.68% | 9,211,500 |
| 2025-05-28 | 2025-05-26 | 2.170 | 4,350,000 | -82,000 | 0.66% | 9,439,500 |
| 2025-05-23 | 2025-05-21 | 2.110 | 4,432,000 | -28,000 | 0.67% | 9,351,520 |
| 2025-05-21 | 2025-05-19 | 2.130 | 4,460,000 | -21,560 | 0.68% | 9,499,800 |
| 2025-05-20 | 2025-05-16 | 1.950 | 4,481,560 | -8,000 | 0.68% | 8,739,042 |
| 2025-05-19 | 2025-05-15 | 1.790 | 4,489,560 | +24,000 | 0.68% | 8,036,312 |
| 2025-05-14 | 2025-05-12 | 1.980 | 4,465,560 | +32,000 | 0.68% | 8,841,809 |
| 2025-05-12 | 2025-05-08 | 1.980 | 4,433,560 | +24,000 | 0.67% | 8,778,449 |
| 2025-05-09 | 2025-05-07 | 2.000 | 4,409,560 | -8,000 | 0.67% | 8,819,120 |
| 2025-05-08 | 2025-05-06 | 1.990 | 4,417,560 | -44,000 | 0.67% | 8,790,944 |
| 2025-05-06 | 2025-04-30 | 2.020 | 4,461,560 | -24,000 | 0.68% | 9,012,351 |
| 2025-05-02 | 2025-04-29 | 2.000 | 4,485,560 | +12,000 | 0.68% | 8,971,120 |
| 2025-04-30 | 2025-04-28 | 2.040 | 4,473,560 | +4,000 | 0.68% | 9,126,062 |
| 2025-04-29 | 2025-04-25 | 2.140 | 4,469,560 | -72,000 | 0.68% | 9,564,858 |
| 2025-04-28 | 2025-04-24 | 2.090 | 4,541,560 | +16,000 | 0.69% | 9,491,860 |
| 2025-04-25 | 2025-04-23 | 2.090 | 4,525,560 | +24,000 | 0.69% | 9,458,420 |
| 2025-04-23 | 2025-04-17 | 2.060 | 4,501,560 | +24,000 | 0.68% | 9,273,214 |
| 2025-04-17 | 2025-04-15 | 2.200 | 4,477,560 | -12,000 | 0.68% | 9,850,632 |
| 2025-04-15 | 2025-04-11 | 2.190 | 4,489,560 | -6,000 | 0.68% | 9,832,136 |
| 2025-04-14 | 2025-04-10 | 2.250 | 4,495,560 | +32,000 | 0.68% | 10,115,010 |
| 2025-04-11 | 2025-04-09 | 2.190 | 4,463,560 | +84,000 | 0.68% | 9,775,196 |
| 2025-04-10 | 2025-04-08 | 2.250 | 4,379,560 | -74,880 | 0.67% | 9,854,010 |
| 2025-04-09 | 2025-04-07 | 1.740 | 4,454,440 | -104,000 | 0.68% | 7,750,726 |
| 2025-04-08 | 2025-04-03 | 1.790 | 4,558,440 | +16,000 | 0.69% | 8,159,608 |
| 2025-04-03 | 2025-04-01 | 1.810 | 4,542,440 | -4,000 | 0.69% | 8,221,816 |
| 2025-04-02 | 2025-03-31 | 1.850 | 4,546,440 | -4,000 | 0.69% | 8,410,914 |
| 2025-04-01 | 2025-03-28 | 1.920 | 4,550,440 | +28,000 | 0.69% | 8,736,845 |
| 2025-03-31 | 2025-03-27 | 1.910 | 4,522,440 | +28,000 | 0.69% | 8,637,860 |
| 2025-03-28 | 2025-03-26 | 1.910 | 4,494,440 | +8,000 | 0.68% | 8,584,380 |
| 2025-03-27 | 2025-03-25 | 2.000 | 4,486,440 | +30,800 | 0.68% | 8,972,880 |
| 2025-03-26 | 2025-03-24 | 2.340 | 4,455,640 | +41,600 | 0.68% | 10,426,198 |
| 2025-03-25 | 2025-03-21 | 2.560 | 4,414,040 | -3,600 | 0.67% | 11,299,942 |
| 2025-03-24 | 2025-03-20 | 2.440 | 4,417,640 | -159,200 | 0.67% | 10,779,042 |
| 2025-03-21 | 2025-03-19 | 1.960 | 4,576,840 | -225,560 | 0.70% | 8,970,606 |
| 2025-03-20 | 2025-03-18 | 1.970 | 4,802,400 | +13,200 | 0.73% | 9,460,728 |
| 2025-03-19 | 2025-03-17 | 1.520 | 4,789,200 | +225,200 | 0.73% | 7,279,584 |
| 2025-03-18 | 2025-03-14 | 1.150 | 4,564,000 | -120,000 | 0.69% | 5,248,600 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,684,000 | -340,000 | 0.71% | 5,152,400 |
| 2025-03-14 | 2025-03-12 | 1.090 | 5,024,000 | -54,400 | 0.76% | 5,476,160 |
| 2025-03-13 | 2025-03-11 | 1.100 | 5,078,400 | -100,800 | 0.77% | 5,586,240 |
| 2025-03-12 | 2025-03-10 | 1.000 | 5,179,200 | -460,800 | 0.79% | 5,179,200 |
| 2025-03-11 | 2025-03-07 | 1.000 | 5,640,000 | -76,000 | 0.86% | 5,640,000 |
| 2025-03-10 | 2025-03-06 | 0.980 | 5,716,000 | -52,000 | 0.87% | 5,601,680 |
| 2025-03-07 | 2025-03-05 | 0.950 | 5,768,000 | -100,000 | 0.88% | 5,479,600 |
| 2025-03-06 | 2025-03-04 | 0.890 | 5,868,000 | +24,000 | 0.89% | 5,222,520 |
| 2025-03-05 | 2025-03-03 | 0.900 | 5,844,000 | +20,000 | 1.07% | 5,259,600 |
| 2025-03-04 | 2025-02-28 | 0.870 | 5,824,000 | -24,000 | 1.06% | 5,066,880 |
| 2025-03-03 | 2025-02-27 | 0.900 | 5,848,000 | +37,280 | 1.07% | 5,263,200 |
| 2025-02-28 | 2025-02-26 | 0.930 | 5,810,720 | -74,000 | 1.06% | 5,403,970 |
| 2025-02-27 | 2025-02-25 | 0.970 | 5,884,720 | +163,200 | 1.07% | 5,708,178 |
| 2025-02-26 | 2025-02-24 | 0.910 | 5,721,520 | +92,000 | 1.04% | 5,206,583 |
| 2025-02-25 | 2025-02-21 | 0.495 | 5,629,520 | -196,000 | 1.03% | 2,786,612 |
| 2025-02-24 | 2025-02-20 | 0.380 | 5,825,520 | +92,000 | 1.06% | 2,213,698 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,733,520 | +80,000 | 1.05% | 2,006,732 |
| 2025-02-20 | 2025-02-18 | 0.435 | 5,653,520 | +22,000 | 1.03% | 2,459,281 |
| 2025-02-18 | 2025-02-14 | 0.310 | 5,631,520 | +134,800 | 1.03% | 1,745,771 |
| 2025-02-12 | 2025-02-10 | 0.295 | 5,496,720 | -212,000 | 1.00% | 1,621,532 |
| 2025-01-14 | 2025-01-10 | 0.245 | 5,708,720 | -1,200 | 1.04% | 1,398,636 |
| 2024-12-23 | 2024-12-19 | 0.247 | 5,709,920 | -12,000 | 1.04% | 1,410,350 |
| 2024-12-11 | 2024-12-09 | 0.250 | 5,721,920 | -4,000 | 1.04% | 1,430,480 |
| 2024-12-03 | 2024-11-29 | 0.260 | 5,725,920 | +16,000 | 1.04% | 1,488,739 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,709,920 | -20,000 | 1.04% | 1,598,778 |
| 2024-11-08 | 2024-11-06 | 0.237 | 5,729,920 | +44,000 | 1.04% | 1,357,991 |
| 2024-11-07 | 2024-11-05 | 0.237 | 5,685,920 | -7,200 | 1.04% | 1,347,563 |
| 2024-10-31 | 2024-10-29 | 0.300 | 5,693,120 | -4,000 | 1.04% | 1,707,936 |
| 2024-10-17 | 2024-10-15 | 0.240 | 5,697,120 | -2,000 | 1.04% | 1,367,309 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,699,120 | -36,000 | 1.04% | 1,082,833 |
| 2024-10-03 | 2024-09-30 | 0.154 | 5,735,120 | -6,400 | 1.05% | 883,208 |
| 2024-09-10 | 2024-09-05 | 0.153 | 5,741,520 | -5,200 | 1.05% | 878,453 |
| 2024-09-03 | 2024-08-30 | 0.160 | 5,746,720 | -4,400 | 1.05% | 919,475 |
| 2024-07-15 | 2024-07-11 | 0.200 | 5,751,120 | -4,000 | 1.05% | 1,150,224 |
| 2024-06-04 | 2024-05-31 | 0.249 | 5,755,120 | -2,000 | 1.05% | 1,433,025 |
| 2024-06-03 | 2024-05-30 | 0.249 | 5,757,120 | -500,000 | 1.05% | 1,433,523 |
| 2024-05-02 | 2024-04-29 | 0.188 | 6,257,120 | -2,000 | 1.14% | 1,176,339 |
| 2024-04-25 | 2024-04-23 | 0.183 | 6,259,120 | -1,600 | 1.14% | 1,145,419 |
| 2024-04-09 | 2024-04-05 | 0.196 | 6,260,720 | -1,200 | 1.14% | 1,227,101 |
| 2024-03-08 | 2024-03-06 | 0.200 | 6,261,920 | -30,000 | 1.14% | 1,252,384 |
| 2024-01-04 | 2024-01-02 | 0.200 | 6,291,920 | -10,000 | 1.15% | 1,258,384 |
| 2023-12-18 | 2023-12-14 | 0.223 | 6,301,920 | -20,000 | 1.15% | 1,405,328 |
| 2023-12-07 | 2023-12-05 | 0.237 | 6,321,920 | -2,400 | 1.15% | 1,498,295 |
| 2023-12-04 | 2023-11-30 | 0.248 | 6,324,320 | -4,000 | 1.15% | 1,568,431 |
| 2023-10-31 | 2023-10-27 | 0.246 | 6,328,320 | +200,000 | 1.15% | 1,556,767 |
| 2023-10-27 | 2023-10-25 | 0.260 | 6,128,320 | +300,000 | 1.12% | 1,593,363 |
| 2023-10-12 | 2023-10-10 | 0.305 | 5,828,320 | -4,000 | 1.06% | 1,777,638 |
| 2023-10-06 | 2023-10-04 | 0.300 | 5,832,320 | -11,600 | 1.06% | 1,749,696 |
| 2023-08-24 | 2023-08-22 | 0.365 | 5,843,920 | +800 | 1.07% | 2,133,031 |
| 2023-07-31 | 2023-07-27 | 0.460 | 5,843,120 | -3,200 | 1.07% | 2,687,835 |
| 2023-07-26 | 2023-07-24 | 0.415 | 5,846,320 | -8,000 | 1.07% | 2,426,223 |
| 2023-07-11 | 2023-07-07 | 0.390 | 5,854,320 | -2,800 | 1.07% | 2,283,185 |
| 2023-03-22 | 2023-03-20 | 0.460 | 5,857,120 | -14,400 | 1.07% | 2,694,275 |
| 2023-03-21 | 2023-03-17 | 0.460 | 5,871,520 | -2,000 | 1.07% | 2,700,899 |
| 2023-02-22 | 2023-02-20 | 0.580 | 5,873,520 | -27,200 | 1.07% | 3,406,642 |
| 2023-01-11 | 2023-01-09 | 0.495 | 5,900,720 | -6,240 | 1.08% | 2,920,856 |
| 2023-01-06 | 2023-01-04 | 0.500 | 5,906,960 | -2,000 | 1.08% | 2,953,480 |
| 2023-01-04 | 2022-12-30 | 0.530 | 5,908,960 | -8,000 | 1.08% | 3,131,749 |
| 2022-12-23 | 2022-12-21 | 0.500 | 5,916,960 | -16,000 | 1.08% | 2,958,480 |
| 2022-12-19 | 2022-12-15 | 0.530 | 5,932,960 | -400 | 1.08% | 3,144,469 |
| 2022-11-21 | 2022-11-17 | 0.550 | 5,933,360 | -8,000 | 1.08% | 3,263,348 |
| 2022-11-10 | 2022-11-08 | 0.500 | 5,941,360 | +8,000 | 1.08% | 2,970,680 |
| 2022-10-27 | 2022-10-25 | 0.430 | 5,933,360 | -12,000 | 1.08% | 2,551,345 |
| 2022-10-25 | 2022-10-21 | 0.470 | 5,945,360 | +20,000 | 1.08% | 2,794,319 |
| 2022-10-24 | 2022-10-20 | 0.480 | 5,925,360 | -4,000 | 1.08% | 2,844,173 |
| 2022-10-07 | 2022-10-05 | 0.465 | 5,929,360 | -2,000 | 1.08% | 2,757,152 |
| 2022-09-29 | 2022-09-27 | 0.500 | 5,931,360 | -14,000 | 1.08% | 2,965,680 |
| 2022-09-20 | 2022-09-16 | 0.480 | 5,945,360 | -8,000 | 1.08% | 2,853,773 |
| 2022-09-19 | 2022-09-15 | 0.470 | 5,953,360 | +8,000 | 1.09% | 2,798,079 |
| 2022-09-16 | 2022-09-14 | 0.450 | 5,945,360 | -100,000 | 1.08% | 2,675,412 |
| 2022-09-14 | 2022-09-09 | 0.455 | 6,045,360 | -600 | 1.10% | 2,750,639 |
| 2022-09-09 | 2022-09-07 | 0.455 | 6,045,960 | -1,200 | 1.10% | 2,750,912 |
| 2022-09-08 | 2022-09-06 | 0.450 | 6,047,160 | -1,200 | 1.10% | 2,721,222 |
| 2022-09-06 | 2022-09-02 | 0.510 | 6,048,360 | -1,200 | 1.10% | 3,084,664 |
| 2022-08-31 | 2022-08-29 | 0.440 | 6,049,560 | -24,000 | 1.10% | 2,661,806 |
| 2022-08-22 | 2022-08-18 | 0.600 | 6,073,560 | -12,000 | 1.11% | 3,644,136 |
| 2022-08-11 | 2022-08-09 | 0.550 | 6,085,560 | -80,000 | 1.11% | 3,347,058 |
| 2022-08-08 | 2022-08-04 | 0.550 | 6,165,560 | -400,000 | 1.12% | 3,391,058 |
| 2022-08-03 | 2022-08-01 | 0.550 | 6,565,560 | -1,200 | 1.20% | 3,611,058 |
| 2022-07-25 | 2022-07-21 | 0.560 | 6,566,760 | -80,000 | 1.20% | 3,677,386 |
| 2022-07-12 | 2022-07-08 | 0.500 | 6,646,760 | +31,760 | 1.21% | 3,323,380 |
| 2022-07-11 | 2022-07-07 | 0.490 | 6,615,000 | -20,000 | 1.21% | 3,241,350 |
| 2022-07-08 | 2022-07-06 | 0.485 | 6,635,000 | -8,000 | 1.21% | 3,217,975 |
| 2022-07-06 | 2022-07-04 | 0.445 | 6,643,000 | +4,000 | 1.21% | 2,956,135 |
| 2022-06-30 | 2022-06-28 | 0.460 | 6,639,000 | -8,000 | 1.21% | 3,053,940 |
| 2022-06-29 | 2022-06-27 | 0.430 | 6,647,000 | +80,000 | 1.21% | 2,858,210 |
| 2022-06-23 | 2022-06-21 | 0.460 | 6,567,000 | +36,000 | 1.20% | 3,020,820 |
| 2022-06-22 | 2022-06-20 | 0.390 | 6,531,000 | -30,000 | 1.19% | 2,547,090 |
| 2022-06-21 | 2022-06-17 | 0.315 | 6,561,000 | -40,000 | 1.20% | 2,066,715 |
| 2022-06-20 | 2022-06-16 | 0.275 | 6,601,000 | -204,000 | 1.20% | 1,815,275 |
| 2022-06-17 | 2022-06-15 | 0.270 | 6,805,000 | +108,000 | 1.24% | 1,837,350 |
| 2022-06-16 | 2022-06-14 | 0.270 | 6,697,000 | +80,000 | 1.22% | 1,808,190 |
| 2022-06-15 | 2022-06-13 | 0.250 | 6,617,000 | -228,000 | 1.21% | 1,654,250 |
| 2022-06-14 | 2022-06-10 | 0.248 | 6,845,000 | +152,000 | 1.25% | 1,697,560 |
| 2022-06-13 | 2022-06-09 | 0.242 | 6,693,000 | +432,000 | 1.22% | 1,619,706 |
| 2022-05-24 | 2022-05-20 | 0.280 | 6,261,000 | -2,000 | 1.14% | 1,753,080 |
| 2022-05-17 | 2022-05-13 | 0.310 | 6,263,000 | -56,000 | 1.14% | 1,941,530 |
| 2022-05-16 | 2022-05-12 | 0.280 | 6,319,000 | +76,000 | 1.15% | 1,769,320 |
| 2022-05-13 | 2022-05-11 | 0.330 | 6,243,000 | -32,000 | 1.14% | 2,060,190 |
| 2022-05-10 | 2022-05-05 | 0.330 | 6,275,000 | +8,000 | 1.14% | 2,070,750 |
| 2022-03-14 | 2022-03-10 | 0.410 | 6,267,000 | -9,560 | 1.14% | 2,569,470 |
| 2022-03-09 | 2022-03-07 | 0.420 | 6,276,560 | -28,000 | 1.14% | 2,636,155 |
| 2022-01-13 | 2022-01-11 | 0.385 | 6,304,560 | +16,000 | 1.15% | 2,427,256 |
| 2021-12-28 | 2021-12-22 | 0.430 | 6,288,560 | -10,000 | 1.15% | 2,704,081 |
| 2021-12-13 | 2021-12-09 | 0.380 | 6,298,560 | +12,000 | 1.15% | 2,393,453 |
| 2021-12-07 | 2021-12-03 | 0.390 | 6,286,560 | -2,800 | 1.15% | 2,451,758 |
| 2021-12-03 | 2021-12-01 | 0.375 | 6,289,360 | -28,000 | 1.15% | 2,358,510 |
| 2021-11-24 | 2021-11-22 | 0.310 | 6,317,360 | -121,200 | 1.15% | 1,958,382 |
| 2021-11-17 | 2021-11-15 | 0.330 | 6,438,560 | +80,000 | 1.17% | 2,124,725 |
| 2021-11-11 | 2021-11-09 | 0.315 | 6,358,560 | -4,000 | 1.16% | 2,002,946 |
| 2021-10-04 | 2021-09-29 | 0.410 | 6,362,560 | +48,000 | 1.16% | 2,608,650 |
| 2021-09-20 | 2021-09-16 | 0.400 | 6,314,560 | +8,000 | 1.15% | 2,525,824 |
| 2021-09-15 | 2021-09-13 | 0.420 | 6,306,560 | +12,000 | 1.15% | 2,648,755 |
| 2021-09-09 | 2021-09-07 | 0.440 | 6,294,560 | +4,000 | 1.15% | 2,769,606 |
| 2021-09-08 | 2021-09-06 | 0.450 | 6,290,560 | +8,000 | 1.15% | 2,830,752 |
| 2021-07-27 | 2021-07-23 | 0.600 | 6,282,560 | +4,000 | 1.15% | 3,769,536 |
| 2021-07-23 | 2021-07-21 | 0.520 | 6,278,560 | -4,000 | 1.14% | 3,264,851 |
| 2021-07-15 | 2021-07-13 | 0.510 | 6,282,560 | +20,000 | 1.15% | 3,204,106 |
| 2021-07-14 | 2021-07-12 | 0.530 | 6,262,560 | +64,000 | 1.14% | 3,319,157 |
| 2021-07-07 | 2021-07-05 | 0.620 | 6,198,560 | -8,000 | 1.13% | 3,843,107 |
| 2021-06-24 | 2021-06-22 | 0.670 | 6,206,560 | +16,000 | 1.13% | 4,158,395 |
| 2021-06-17 | 2021-06-15 | 0.740 | 6,190,560 | -188,260 | 1.13% | 4,581,014 |
| 2021-06-11 | 2021-06-09 | 0.740 | 6,378,820 | -8,600 | 1.16% | 4,720,327 |
| 2021-06-09 | 2021-06-07 | 0.740 | 6,387,420 | -2,000 | 1.16% | 4,726,691 |
| 2021-06-08 | 2021-06-04 | 0.740 | 6,389,420 | +4,000 | 1.17% | 4,728,171 |
| 2021-06-07 | 2021-06-03 | 0.750 | 6,385,420 | +14,800 | 1.16% | 4,789,065 |
| 2021-06-03 | 2021-06-01 | 0.740 | 6,370,620 | -84,000 | 1.16% | 4,714,259 |
| 2021-06-01 | 2021-05-28 | 0.740 | 6,454,620 | -20,000 | 1.18% | 4,776,419 |
| 2021-05-27 | 2021-05-25 | 0.600 | 6,474,620 | -300,000 | 1.18% | 3,884,772 |
| 2021-05-26 | 2021-05-24 | 0.610 | 6,774,620 | -819,920 | 1.24% | 4,132,518 |
| 2021-05-25 | 2021-05-21 | 0.730 | 7,594,540 | -132,000 | 1.38% | 5,544,014 |
| 2021-05-24 | 2021-05-20 | 0.730 | 7,726,540 | -80,000 | 1.41% | 5,640,374 |
| 2021-05-21 | 2021-05-18 | 0.750 | 7,806,540 | +24,000 | 1.42% | 5,854,905 |
| 2021-05-20 | 2021-05-17 | 0.730 | 7,782,540 | -8,000 | 1.42% | 5,681,254 |
| 2021-05-13 | 2021-05-11 | 0.740 | 7,790,540 | -68,000 | 1.42% | 5,765,000 |
| 2021-05-03 | 2021-04-29 | 0.760 | 7,858,540 | +80,000 | 1.43% | 5,972,490 |
| 2021-04-30 | 2021-04-28 | 0.750 | 7,778,540 | +4,000 | 1.42% | 5,833,905 |
| 2021-04-28 | 2021-04-26 | 0.790 | 7,774,540 | +20,000 | 1.42% | 6,141,887 |
| 2021-04-27 | 2021-04-23 | 0.780 | 7,754,540 | +8,000 | 1.41% | 6,048,541 |
| 2021-04-22 | 2021-04-20 | 0.840 | 7,746,540 | -44,000 | 1.41% | 6,507,094 |
| 2021-04-19 | 2021-04-15 | 0.740 | 7,790,540 | +8,000 | 1.42% | 5,765,000 |
| 2021-04-09 | 2021-04-07 | 0.790 | 7,782,540 | +32,000 | 1.42% | 6,148,207 |
| 2021-04-08 | 2021-04-01 | 0.780 | 7,750,540 | +68,000 | 1.41% | 6,045,421 |
| 2021-04-01 | 2021-03-30 | 0.910 | 7,682,540 | -2,000 | 1.40% | 6,991,111 |
| 2021-03-24 | 2021-03-22 | 0.910 | 7,684,540 | +8,000 | 2.03% | 6,992,931 |
| 2021-03-22 | 2021-03-18 | 0.870 | 7,676,540 | +8,000 | 2.03% | 6,678,590 |
| 2021-03-19 | 2021-03-17 | 0.900 | 7,668,540 | +8,000 | 2.02% | 6,901,686 |
| 2021-03-16 | 2021-03-12 | 0.900 | 7,660,540 | +32,000 | 2.02% | 6,894,486 |
| 2021-03-15 | 2021-03-11 | 0.900 | 7,628,540 | +52,000 | 2.01% | 6,865,686 |
| 2021-03-10 | 2021-03-08 | 0.880 | 7,576,540 | +40,000 | 2.00% | 6,667,355 |
| 2021-03-08 | 2021-03-04 | 1.010 | 7,536,540 | -164,000 | 1.99% | 7,611,905 |
| 2021-03-03 | 2021-03-01 | 1.070 | 7,700,540 | -40,000 | 2.03% | 8,239,578 |
| 2021-03-02 | 2021-02-26 | 1.060 | 7,740,540 | +12,000 | 2.04% | 8,204,972 |
| 2021-03-01 | 2021-02-25 | 1.160 | 7,728,540 | +12,000 | 2.04% | 8,965,106 |
| 2021-02-26 | 2021-02-24 | 1.200 | 7,716,540 | +8,000 | 2.04% | 9,259,848 |
| 2021-02-25 | 2021-02-23 | 1.420 | 7,708,540 | +20,000 | 2.03% | 10,946,127 |
| 2021-02-24 | 2021-02-22 | 1.410 | 7,688,540 | +252,000 | 2.03% | 10,840,841 |
| 2021-02-23 | 2021-02-19 | 1.300 | 7,436,540 | +86,000 | 1.96% | 9,667,502 |
| 2021-02-22 | 2021-02-18 | 1.430 | 7,350,540 | +40,000 | 1.94% | 10,511,272 |
| 2021-02-19 | 2021-02-17 | 1.550 | 7,310,540 | -28,400 | 1.93% | 11,331,337 |
| 2021-02-18 | 2021-02-16 | 1.600 | 7,338,940 | -433,720 | 1.94% | 11,742,304 |
| 2021-02-17 | 2021-02-11 | 1.090 | 7,772,660 | -416,800 | 2.05% | 8,472,199 |
| 2021-02-16 | 2021-02-09 | 0.970 | 8,189,460 | -120,840 | 2.16% | 7,943,776 |
| 2021-02-10 | 2021-02-08 | 0.740 | 8,310,300 | +36,000 | 2.19% | 6,149,622 |
| 2021-02-03 | 2021-02-01 | 0.700 | 8,274,300 | -36,000 | 2.18% | 5,792,010 |
| 2021-02-02 | 2021-01-29 | 0.800 | 8,310,300 | +30,000 | 2.19% | 6,648,240 |
| 2021-01-27 | 2021-01-25 | 0.680 | 8,280,300 | -24,000 | 2.18% | 5,630,604 |
| 2021-01-25 | 2021-01-21 | 0.750 | 8,304,300 | -2,800 | 2.19% | 6,228,225 |
| 2021-01-21 | 2021-01-19 | 0.710 | 8,307,100 | +64,000 | 2.19% | 5,898,041 |
| 2021-01-20 | 2021-01-18 | 0.690 | 8,243,100 | +116,000 | 2.17% | 5,687,739 |
| 2021-01-19 | 2021-01-15 | 0.710 | 8,127,100 | +84,000 | 2.14% | 5,770,241 |
| 2021-01-13 | 2021-01-11 | 0.660 | 8,043,100 | +40,000 | 2.12% | 5,308,446 |
| 2021-01-11 | 2021-01-07 | 0.700 | 8,003,100 | -12,200 | 2.11% | 5,602,170 |
| 2021-01-08 | 2021-01-06 | 0.720 | 8,015,300 | +32,000 | 2.11% | 5,771,016 |
| 2021-01-07 | 2021-01-05 | 0.750 | 7,983,300 | -68,000 | 2.11% | 5,987,475 |
| 2021-01-06 | 2021-01-04 | 0.760 | 8,051,300 | +752,000 | 2.12% | 6,118,988 |
| 2021-01-04 | 2020-12-29 | 0.710 | 7,299,300 | +60,000 | 1.93% | 5,182,503 |
| 2020-12-30 | 2020-12-28 | 0.700 | 7,239,300 | -8,000 | 1.91% | 5,067,510 |
| 2020-12-16 | 2020-12-14 | 0.670 | 7,247,300 | -2,400 | 1.91% | 4,855,691 |
| 2020-12-11 | 2020-12-09 | 0.800 | 7,249,700 | +8,000 | 1.91% | 5,799,760 |
| 2020-12-07 | 2020-12-03 | 0.710 | 7,241,700 | +20,000 | 1.91% | 5,141,607 |
| 2020-11-30 | 2020-11-26 | 0.760 | 7,221,700 | -28,000 | 1.91% | 5,488,492 |
| 2020-11-27 | 2020-11-25 | 0.800 | 7,249,700 | -32,000 | 1.91% | 5,799,760 |
| 2020-11-26 | 2020-11-24 | 0.750 | 7,281,700 | -4,000 | 1.92% | 5,461,275 |
| 2020-11-25 | 2020-11-23 | 0.560 | 7,285,700 | -44,000 | 1.92% | 4,079,992 |
| 2020-11-16 | 2020-11-12 | 0.580 | 7,329,700 | -8,800 | 1.93% | 4,251,226 |
| 2020-11-13 | 2020-11-11 | 0.580 | 7,338,500 | -4,000 | 1.94% | 4,256,330 |
| 2020-11-03 | 2020-10-30 | 0.620 | 7,342,500 | -8,000 | 1.94% | 4,552,350 |
| 2020-10-29 | 2020-10-27 | 0.530 | 7,350,500 | -24,000 | 1.94% | 3,895,765 |
| 2020-10-19 | 2020-10-15 | 0.650 | 7,374,500 | +52,000 | 1.95% | 4,793,425 |
| 2020-10-16 | 2020-10-14 | 0.750 | 7,322,500 | +132,000 | 1.93% | 5,491,875 |
| 2020-10-15 | 2020-10-12 | 0.500 | 7,190,500 | +4,800 | 1.90% | 3,595,250 |
| 2020-10-06 | 2020-09-30 | 0.400 | 7,185,700 | +8,000 | 2.27% | 2,874,280 |
| 2020-10-05 | 2020-09-29 | 0.385 | 7,177,700 | -56,000 | 2.27% | 2,763,414 |
| 2020-09-25 | 2020-09-23 | 0.360 | 7,233,700 | -100,000 | 2.29% | 2,604,132 |
| 2020-09-23 | 2020-09-21 | 0.310 | 7,333,700 | -6,000 | 2.32% | 2,273,447 |
| 2020-09-15 | 2020-09-11 | 0.305 | 7,339,700 | -104,000 | 2.32% | 2,238,608 |
| 2020-09-11 | 2020-09-09 | 0.280 | 7,443,700 | -32,000 | 2.36% | 2,084,236 |
| 2020-08-31 | 2020-08-27 | 0.305 | 7,475,700 | -58,000 | 2.37% | 2,280,088 |
| 2020-08-28 | 2020-08-26 | 0.300 | 7,533,700 | +44,000 | 2.39% | 2,260,110 |
| 2020-08-26 | 2020-08-24 | 0.240 | 7,489,700 | +40,000 | 2.37% | 1,797,528 |
| 2020-08-20 | 2020-08-18 | 0.270 | 7,449,700 | +48,000 | 2.36% | 2,011,419 |
| 2020-08-11 | 2020-08-07 | 0.260 | 7,401,700 | +60,000 | 2.34% | 1,924,442 |
| 2020-08-10 | 2020-08-06 | 0.260 | 7,341,700 | +48,000 | 2.32% | 1,908,842 |
| 2020-08-06 | 2020-08-04 | 0.248 | 7,293,700 | -2,000 | 2.31% | 1,808,838 |
| 2020-08-04 | 2020-07-31 | 0.270 | 7,295,700 | +4,000 | 2.31% | 1,969,839 |
| 2020-08-03 | 2020-07-30 | 0.260 | 7,291,700 | +76,000 | 2.31% | 1,895,842 |
| 2020-07-31 | 2020-07-29 | 0.260 | 7,215,700 | +40,000 | 2.28% | 1,876,082 |
| 2020-07-30 | 2020-07-28 | 0.260 | 7,175,700 | +40,000 | 2.27% | 1,865,682 |
| 2020-07-20 | 2020-07-16 | 0.260 | 7,135,700 | -6,400 | 2.26% | 1,855,282 |
| 2020-07-16 | 2020-07-14 | 0.260 | 7,142,100 | +100,000 | 2.26% | 1,856,946 |
| 2020-07-15 | 2020-07-13 | 0.265 | 7,042,100 | +60,000 | 2.23% | 1,866,156 |
| 2020-07-14 | 2020-07-10 | 0.285 | 6,982,100 | +84,000 | 2.21% | 1,989,898 |
| 2020-07-13 | 2020-07-09 | 0.290 | 6,898,100 | +48,000 | 2.18% | 2,000,449 |
| 2020-07-09 | 2020-07-07 | 0.310 | 6,850,100 | -2,400 | 2.17% | 2,123,531 |
| 2020-07-07 | 2020-07-03 | 0.310 | 6,852,500 | -400 | 2.17% | 2,124,275 |
| 2020-07-03 | 2020-06-30 | 0.315 | 6,852,900 | -16,000 | 2.17% | 2,158,664 |
| 2020-06-19 | 2020-06-17 | 0.370 | 6,868,900 | -23,200 | 2.17% | 2,541,493 |
| 2020-06-17 | 2020-06-15 | 0.350 | 6,892,100 | -12,000 | 2.18% | 2,412,235 |
| 2020-06-12 | 2020-06-10 | 0.340 | 6,904,100 | -3,200 | 2.19% | 2,347,394 |
| 2020-06-05 | 2020-06-03 | 0.365 | 6,907,300 | -400 | 2.19% | 2,521,164 |
| 2020-06-04 | 2020-06-02 | 0.395 | 6,907,700 | +7,200 | 2.19% | 2,728,542 |
| 2020-06-03 | 2020-06-01 | 0.400 | 6,900,500 | +42,000 | 2.18% | 2,760,200 |
| 2020-06-02 | 2020-05-29 | 0.470 | 6,858,500 | +18,800 | 2.17% | 3,223,495 |
| 2020-05-26 | 2020-05-22 | 0.610 | 6,839,700 | +30,400 | 2.17% | 4,172,217 |
| 2020-05-22 | 2020-05-20 | 0.740 | 6,809,300 | -800 | 2.16% | 5,038,882 |
| 2020-05-13 | 2020-05-11 | 0.730 | 6,810,100 | +16,000 | 2.16% | 4,971,373 |
| 2020-05-11 | 2020-05-07 | 0.720 | 6,794,100 | -800 | 2.15% | 4,891,752 |
| 2020-05-06 | 2020-05-04 | 0.760 | 6,794,900 | -3,160 | 2.15% | 5,164,124 |
| 2020-05-05 | 2020-04-29 | 0.760 | 6,798,060 | +20,000 | 2.15% | 5,166,526 |
| 2020-04-29 | 2020-04-27 | 0.860 | 6,778,060 | +400 | 2.15% | 5,829,132 |
| 2020-04-27 | 2020-04-23 | 0.850 | 6,777,660 | +14,800 | 2.15% | 5,761,011 |
| 2020-04-24 | 2020-04-22 | 0.870 | 6,762,860 | -5,600 | 2.14% | 5,883,688 |
| 2020-04-23 | 2020-04-21 | 0.850 | 6,768,460 | +12,000 | 2.14% | 5,753,191 |
| 2020-04-22 | 2020-04-20 | 0.750 | 6,756,460 | -5,200 | 2.14% | 5,067,345 |
| 2020-04-14 | 2020-04-08 | 0.560 | 6,761,660 | -8,000 | 2.14% | 3,786,530 |
| 2020-04-09 | 2020-04-07 | 0.560 | 6,769,660 | +4,800 | 2.14% | 3,791,010 |
| 2020-04-01 | 2020-03-30 | 0.560 | 6,764,860 | -3,200 | 2.14% | 3,788,322 |
| 2020-03-25 | 2020-03-23 | 0.510 | 6,768,060 | +34,800 | 2.14% | 3,451,711 |
| 2020-03-24 | 2020-03-20 | 0.580 | 6,733,260 | +6,800 | 2.13% | 3,905,291 |
| 2020-03-23 | 2020-03-19 | 0.570 | 6,726,460 | +18,400 | 2.13% | 3,834,082 |
| 2020-03-19 | 2020-03-17 | 0.670 | 6,708,060 | +84,800 | 2.12% | 4,494,400 |
| 2020-03-17 | 2020-03-13 | 0.620 | 6,623,260 | +90,000 | 2.10% | 4,106,421 |
| 2020-03-12 | 2020-03-10 | 0.600 | 6,533,260 | +14,000 | 2.07% | 3,919,956 |
| 2020-03-11 | 2020-03-09 | 0.660 | 6,519,260 | -16,000 | 2.06% | 4,302,712 |
| 2020-03-09 | 2020-03-05 | 0.620 | 6,535,260 | +10,000 | 2.07% | 4,051,861 |
| 2020-03-06 | 2020-03-04 | 0.650 | 6,525,260 | +10,000 | 2.07% | 4,241,419 |
| 2020-03-05 | 2020-03-03 | 0.700 | 6,515,260 | +4,000 | 2.06% | 4,560,682 |
| 2020-02-26 | 2020-02-24 | 0.630 | 6,511,260 | -12,800 | 2.06% | 4,102,094 |
| 2020-02-25 | 2020-02-21 | 0.710 | 6,524,060 | +15,200 | 2.07% | 4,632,083 |
| 2020-02-24 | 2020-02-20 | 0.690 | 6,508,860 | +400 | 2.06% | 4,491,113 |
| 2020-02-21 | 2020-02-19 | 0.700 | 6,508,460 | +20,000 | 2.06% | 4,555,922 |
| 2020-02-18 | 2020-02-14 | 0.670 | 6,488,460 | +47,600 | 2.05% | 4,347,268 |
| 2020-02-12 | 2020-02-10 | 0.600 | 6,440,860 | +20,000 | 2.04% | 3,864,516 |
| 2020-02-10 | 2020-02-06 | 0.700 | 6,420,860 | -800 | 2.03% | 4,494,602 |
| 2020-02-07 | 2020-02-05 | 0.700 | 6,421,660 | +8,000 | 2.03% | 4,495,162 |
| 2020-01-29 | 2020-01-22 | 0.700 | 6,413,660 | +4,000 | 2.03% | 4,489,562 |
| 2020-01-22 | 2020-01-20 | 0.740 | 6,409,660 | +10,000 | 2.03% | 4,743,148 |
| 2020-01-16 | 2020-01-14 | 0.780 | 6,399,660 | -124,400 | 2.03% | 4,991,735 |
| 2020-01-14 | 2020-01-10 | 0.840 | 6,524,060 | +30,000 | 2.07% | 5,480,210 |
| 2020-01-07 | 2020-01-03 | 0.830 | 6,494,060 | +4,800 | 2.06% | 5,390,070 |
| 2019-12-30 | 2019-12-24 | 0.910 | 6,489,260 | +3,600 | 2.05% | 5,905,227 |
| 2019-12-23 | 2019-12-19 | 0.980 | 6,485,660 | +14,800 | 2.05% | 6,355,947 |
| 2019-12-20 | 2019-12-18 | 0.960 | 6,470,860 | +4,000 | 2.05% | 6,212,026 |
| 2019-12-17 | 2019-12-13 | 0.970 | 6,466,860 | +10,000 | 2.05% | 6,272,854 |
| 2019-12-05 | 2019-12-03 | 0.970 | 6,456,860 | -28,800 | 2.04% | 6,263,154 |
| 2019-12-02 | 2019-11-28 | 0.850 | 6,485,660 | -800 | 2.05% | 5,512,811 |
| 2019-11-29 | 2019-11-27 | 0.940 | 6,486,460 | +10,000 | 2.05% | 6,097,272 |
| 2019-11-28 | 2019-11-26 | 1.000 | 6,476,460 | +36,800 | 2.05% | 6,476,460 |
| 2019-11-25 | 2019-11-21 | 1.000 | 6,439,660 | -1,600 | 2.04% | 6,439,660 |
| 2019-11-22 | 2019-11-20 | 0.970 | 6,441,260 | -1,000 | 2.04% | 6,248,022 |
| 2019-11-13 | 2019-11-11 | 1.040 | 6,442,260 | +4,000 | 2.04% | 6,699,950 |
| 2019-11-12 | 2019-11-08 | 1.050 | 6,438,260 | +13,600 | 2.04% | 6,760,173 |
| 2019-11-08 | 2019-11-06 | 1.020 | 6,424,660 | +38,800 | 2.03% | 6,553,153 |
| 2019-11-06 | 2019-11-04 | 1.000 | 6,385,860 | +104,000 | 2.02% | 6,385,860 |
| 2019-11-04 | 2019-10-31 | 0.990 | 6,281,860 | +10,000 | 1.99% | 6,219,041 |
| 2019-10-31 | 2019-10-29 | 0.940 | 6,271,860 | +20,000 | 1.99% | 5,895,548 |
| 2019-10-30 | 2019-10-28 | 0.960 | 6,251,860 | +10,000 | 1.98% | 6,001,786 |
| 2019-10-25 | 2019-10-23 | 0.990 | 6,241,860 | +30,000 | 1.98% | 6,179,441 |
| 2019-10-24 | 2019-10-22 | 0.990 | 6,211,860 | +10,000 | 1.97% | 6,149,741 |
| 2019-10-18 | 2019-10-16 | 1.030 | 6,201,860 | -2,000 | 1.96% | 6,387,916 |
| 2019-10-17 | 2019-10-15 | 1.030 | 6,203,860 | +34,400 | 1.96% | 6,389,976 |
| 2019-10-16 | 2019-10-14 | 1.020 | 6,169,460 | +4,400 | 1.95% | 6,292,849 |
| 2019-10-15 | 2019-10-11 | 1.130 | 6,165,060 | +30,400 | 1.95% | 6,966,518 |
| 2019-09-27 | 2019-09-25 | 1.100 | 6,134,660 | +40,000 | 1.94% | 6,748,126 |
| 2019-09-26 | 2019-09-24 | 1.110 | 6,094,660 | +20,000 | 1.93% | 6,765,073 |
| 2019-09-24 | 2019-09-20 | 1.100 | 6,074,660 | +10,000 | 1.92% | 6,682,126 |
| 2019-09-19 | 2019-09-17 | 1.200 | 6,064,660 | -12,400 | 1.92% | 7,277,592 |
| 2019-09-13 | 2019-09-11 | 1.120 | 6,077,060 | +16,000 | 1.92% | 6,806,307 |
| 2019-09-10 | 2019-09-06 | 1.130 | 6,061,060 | +3,200 | 1.92% | 6,848,998 |
| 2019-08-23 | 2019-08-21 | 1.240 | 6,057,860 | -16,400 | 1.92% | 7,511,746 |
| 2019-08-20 | 2019-08-16 | 1.270 | 6,074,260 | +56,000 | 1.92% | 7,714,310 |
| 2019-08-15 | 2019-08-13 | 1.270 | 6,018,260 | +1,600 | 1.91% | 7,643,190 |
| 2019-08-13 | 2019-08-09 | 1.300 | 6,016,660 | +400 | 1.90% | 7,821,658 |
| 2019-08-01 | 2019-07-30 | 1.320 | 6,016,260 | -264,400 | 1.90% | 7,941,463 |
| 2019-07-25 | 2019-07-23 | 1.350 | 6,280,660 | -200 | 1.99% | 8,478,891 |
| 2019-07-23 | 2019-07-19 | 1.350 | 6,280,860 | +7,600 | 1.99% | 8,479,161 |
| 2019-07-18 | 2019-07-16 | 1.390 | 6,273,260 | +20,000 | 1.99% | 8,719,831 |
| 2019-07-15 | 2019-07-11 | 1.290 | 6,253,260 | +7,200 | 1.98% | 8,066,705 |
| 2019-07-05 | 2019-07-03 | 1.470 | 6,246,060 | -2,000 | 1.98% | 9,181,708 |
| 2019-06-28 | 2019-06-26 | 1.550 | 6,248,060 | -800 | 1.98% | 9,684,493 |
| 2019-06-27 | 2019-06-25 | 1.450 | 6,248,860 | +800 | 1.98% | 9,060,847 |
| 2019-06-25 | 2019-06-21 | 1.660 | 6,248,060 | +48,400 | 1.98% | 10,371,780 |
| 2019-06-24 | 2019-06-20 | 1.470 | 6,199,660 | +23,600 | 1.96% | 9,113,500 |
| 2019-06-20 | 2019-06-18 | 1.230 | 6,176,060 | +800 | 1.96% | 7,596,554 |
| 2019-06-17 | 2019-06-13 | 1.220 | 6,175,260 | +28,000 | 1.96% | 7,533,817 |
| 2019-06-14 | 2019-06-12 | 1.220 | 6,147,260 | +60,000 | 1.95% | 7,499,657 |
| 2019-06-12 | 2019-06-10 | 1.280 | 6,087,260 | +800 | 1.93% | 7,791,693 |
| 2019-06-10 | 2019-06-05 | 1.250 | 6,086,460 | +48,000 | 1.93% | 7,608,075 |
| 2019-06-06 | 2019-06-04 | 1.290 | 6,038,460 | -49,200 | 1.91% | 7,789,613 |
| 2019-06-05 | 2019-06-03 | 1.240 | 6,087,660 | -4,800 | 1.93% | 7,548,698 |
| 2019-06-04 | 2019-05-31 | 1.340 | 6,092,460 | -120 | 1.93% | 8,163,896 |
| 2019-05-29 | 2019-05-27 | 1.230 | 6,092,580 | +17,200 | 1.93% | 7,493,873 |
| 2019-05-28 | 2019-05-24 | 1.280 | 6,075,380 | -12,000 | 1.92% | 7,776,486 |
| 2019-05-27 | 2019-05-23 | 1.250 | 6,087,380 | -7,600 | 1.93% | 7,609,225 |
| 2019-05-24 | 2019-05-22 | 1.300 | 6,094,980 | -1,200 | 1.93% | 7,923,474 |
| 2019-05-23 | 2019-05-21 | 1.400 | 6,096,180 | -169,600 | 1.93% | 8,534,652 |
| 2019-05-22 | 2019-05-20 | 1.240 | 6,265,780 | +275,600 | 1.98% | 7,769,567 |
| 2019-05-20 | 2019-05-16 | 1.320 | 5,990,180 | -160,000 | 1.90% | 7,907,038 |
| 2019-05-17 | 2019-05-15 | 1.400 | 6,150,180 | +20,000 | 1.95% | 8,610,252 |
| 2019-05-16 | 2019-05-14 | 1.400 | 6,130,180 | -37,200 | 1.94% | 8,582,252 |
| 2019-05-07 | 2019-05-03 | 1.600 | 6,167,380 | +3,200 | 1.95% | 9,867,808 |
| 2019-05-03 | 2019-04-30 | 1.600 | 6,164,180 | -30,800 | 1.95% | 9,862,688 |
| 2019-05-02 | 2019-04-29 | 1.640 | 6,194,980 | -2,800 | 1.96% | 10,159,767 |
| 2019-04-30 | 2019-04-26 | 1.600 | 6,197,780 | -40,000 | 1.96% | 9,916,448 |
| 2019-04-29 | 2019-04-25 | 1.580 | 6,237,780 | +10,400 | 1.98% | 9,855,692 |
| 2019-04-24 | 2019-04-18 | 1.540 | 6,227,380 | +74,000 | 1.98% | 9,590,165 |
| 2019-04-23 | 2019-04-17 | 1.480 | 6,153,380 | +168,000 | 1.96% | 9,107,002 |
| 2019-04-18 | 2019-04-16 | 1.680 | 5,985,380 | -118,800 | 1.90% | 10,055,438 |
| 2019-04-17 | 2019-04-15 | 1.700 | 6,104,180 | +22,400 | 1.94% | 10,377,106 |
| 2019-04-16 | 2019-04-12 | 1.910 | 6,081,780 | +41,600 | 1.93% | 11,616,200 |
| 2019-04-15 | 2019-04-11 | 1.930 | 6,040,180 | -150,400 | 1.92% | 11,657,547 |
| 2019-04-11 | 2019-04-09 | 2.090 | 6,190,580 | -72,400 | 1.97% | 12,938,312 |
| 2019-04-10 | 2019-04-08 | 2.060 | 6,262,980 | +400 | 1.99% | 12,901,739 |
| 2019-04-09 | 2019-04-04 | 2.110 | 6,262,580 | +221,200 | 1.99% | 13,214,044 |
| 2019-04-08 | 2019-04-03 | 1.980 | 6,041,380 | +418,000 | 1.92% | 11,961,932 |
| 2019-04-04 | 2019-04-02 | 1.490 | 5,623,380 | -84,400 | 1.79% | 8,378,836 |
| 2019-04-03 | 2019-04-01 | 1.100 | 5,707,780 | +226,080 | 1.81% | 6,278,558 |
| 2019-04-01 | 2019-03-28 | 1.020 | 5,481,700 | +10,000 | 1.74% | 5,591,334 |
| 2019-03-29 | 2019-03-27 | 0.970 | 5,471,700 | -16,000 | 1.74% | 5,307,549 |
| 2019-03-27 | 2019-03-25 | 0.960 | 5,487,700 | +3,200 | 1.74% | 5,268,192 |
| 2019-03-26 | 2019-03-22 | 0.910 | 5,484,500 | +10,000 | 1.74% | 4,990,895 |
| 2019-03-25 | 2019-03-21 | 1.000 | 5,474,500 | +2,800 | 1.74% | 5,474,500 |
| 2019-03-22 | 2019-03-20 | 1.080 | 5,471,700 | +22,000 | 1.74% | 5,909,436 |
| 2019-03-21 | 2019-03-19 | 1.140 | 5,449,700 | -3,200 | 1.73% | 6,212,658 |
| 2019-03-20 | 2019-03-18 | 1.180 | 5,452,900 | -36,800 | 1.73% | 6,434,422 |
| 2019-03-19 | 2019-03-15 | 1.280 | 5,489,700 | +16,000 | 1.75% | 7,026,816 |
| 2019-03-18 | 2019-03-14 | 1.100 | 5,473,700 | +4,400 | 1.74% | 6,021,070 |
| 2019-03-14 | 2019-03-12 | 1.180 | 5,469,300 | -11,200 | 1.74% | 6,453,774 |
| 2019-03-11 | 2019-03-07 | 1.090 | 5,480,500 | +8,400 | 1.74% | 5,973,745 |
| 2019-03-08 | 2019-03-06 | 1.140 | 5,472,100 | -64,800 | 1.74% | 6,238,194 |
| 2019-03-07 | 2019-03-05 | 1.200 | 5,536,900 | -40,000 | 1.76% | 6,644,280 |
| 2019-03-06 | 2019-03-04 | 0.910 | 5,576,900 | -400 | 1.77% | 5,074,979 |
| 2019-03-05 | 2019-03-01 | 0.830 | 5,577,300 | -20,000 | 1.77% | 4,629,159 |
| 2019-03-04 | 2019-02-28 | 0.800 | 5,597,300 | -21,200 | 1.78% | 4,477,840 |
| 2019-03-01 | 2019-02-27 | 0.820 | 5,618,500 | -6,000 | 1.79% | 4,607,170 |
| 2019-02-25 | 2019-02-21 | 0.740 | 5,624,500 | +3,600 | 1.79% | 4,162,130 |
| 2019-02-22 | 2019-02-20 | 0.700 | 5,620,900 | -14,800 | 1.79% | 3,934,630 |
| 2019-02-18 | 2019-02-14 | 0.730 | 5,635,700 | -7,600 | 1.79% | 4,114,061 |
| 2019-02-14 | 2019-02-12 | 0.700 | 5,643,300 | -19,600 | 1.79% | 3,950,310 |
| 2019-02-12 | 2019-02-08 | 0.680 | 5,662,900 | -400 | 1.80% | 3,850,772 |
| 2019-01-30 | 2019-01-28 | 0.730 | 5,663,300 | -6,000 | 1.80% | 4,134,209 |
| 2019-01-22 | 2019-01-18 | 0.700 | 5,669,300 | -1,200 | 1.80% | 3,968,510 |
| 2019-01-11 | 2019-01-09 | 0.730 | 5,670,500 | -54,000 | 1.80% | 4,139,465 |
| 2019-01-07 | 2019-01-03 | 0.700 | 5,724,500 | +10,000 | 1.82% | 4,007,150 |
| 2018-12-28 | 2018-12-24 | 0.850 | 5,714,500 | -50,000 | 1.82% | 4,857,325 |
| 2018-12-18 | 2018-12-14 | 0.880 | 5,764,500 | -8,800 | 1.83% | 5,072,760 |
| 2018-12-10 | 2018-12-06 | 0.860 | 5,773,300 | -4,800 | 1.84% | 4,965,038 |
| 2018-12-05 | 2018-12-03 | 0.770 | 5,778,100 | -4,800 | 1.84% | 4,449,137 |
| 2018-12-03 | 2018-11-29 | 0.670 | 5,782,900 | -6,000 | 1.84% | 3,874,543 |
| 2018-11-26 | 2018-11-22 | 0.760 | 5,788,900 | -98,000 | 1.84% | 4,399,564 |
| 2018-11-23 | 2018-11-21 | 0.780 | 5,886,900 | -2,000 | 1.87% | 4,591,782 |
| 2018-11-19 | 2018-11-15 | 0.820 | 5,888,900 | -22,400 | 1.87% | 4,828,898 |
| 2018-11-08 | 2018-11-06 | 0.850 | 5,911,300 | +300,000 | 1.88% | 5,024,605 |
| 2018-10-29 | 2018-10-25 | 0.830 | 5,611,300 | -10,000 | 1.78% | 4,657,379 |
| 2018-10-18 | 2018-10-15 | 0.810 | 5,621,300 | -4,400 | 1.79% | 4,553,253 |
| 2018-10-15 | 2018-10-11 | 0.840 | 5,625,700 | +10,000 | 1.79% | 4,725,588 |
| 2018-10-09 | 2018-10-05 | 0.930 | 5,615,700 | -1,560 | 1.79% | 5,222,601 |
| 2018-10-03 | 2018-09-28 | 0.990 | 5,617,260 | -13,000 | 1.79% | 5,561,087 |
| 2018-09-28 | 2018-09-26 | 0.960 | 5,630,260 | -10,000 | 1.79% | 5,405,050 |
| 2018-09-19 | 2018-09-17 | 0.970 | 5,640,260 | +4,000 | 1.79% | 5,471,052 |
| 2018-09-10 | 2018-09-06 | 0.950 | 5,636,260 | -20,000 | 1.79% | 5,354,447 |
| 2018-09-06 | 2018-09-04 | 1.000 | 5,656,260 | +40,000 | 1.80% | 5,656,260 |
| 2018-08-30 | 2018-08-28 | 1.090 | 5,616,260 | -1,200 | 1.79% | 6,121,723 |
| 2018-08-29 | 2018-08-27 | 1.100 | 5,617,460 | +16,000 | 1.79% | 6,179,206 |
| 2018-08-23 | 2018-08-21 | 1.000 | 5,601,460 | -8,800 | 1.78% | 5,601,460 |
| 2018-08-21 | 2018-08-17 | 0.990 | 5,610,260 | -7,600 | 1.78% | 5,554,157 |
| 2018-08-20 | 2018-08-16 | 0.950 | 5,617,860 | -7,200 | 1.79% | 5,336,967 |
| 2018-08-15 | 2018-08-13 | 0.950 | 5,625,060 | +10,000 | 1.79% | 5,343,807 |
| 2018-08-10 | 2018-08-08 | 1.100 | 5,615,060 | -196,000 | 1.78% | 6,176,566 |
| 2018-08-08 | 2018-08-06 | 1.150 | 5,811,060 | +11,200 | 1.85% | 6,682,719 |
| 2018-08-07 | 2018-08-03 | 1.150 | 5,799,860 | +8,800 | 1.84% | 6,669,839 |
| 2018-08-03 | 2018-08-01 | 1.050 | 5,791,060 | +54,800 | 1.84% | 6,080,613 |
| 2018-07-31 | 2018-07-27 | 1.320 | 5,736,260 | +96,800 | 1.82% | 7,571,863 |
| 2018-07-30 | 2018-07-26 | 1.360 | 5,639,460 | +10,000 | 1.79% | 7,669,666 |
| 2018-07-27 | 2018-07-25 | 1.360 | 5,629,460 | +30,000 | 1.79% | 7,656,066 |
| 2018-07-24 | 2018-07-20 | 1.490 | 5,599,460 | +4,000 | 1.78% | 8,343,195 |
| 2018-07-18 | 2018-07-16 | 1.590 | 5,595,460 | -2,240 | 1.78% | 8,896,781 |
| 2018-07-17 | 2018-07-13 | 1.640 | 5,597,700 | +50,000 | 1.78% | 9,180,228 |
| 2018-07-16 | 2018-07-12 | 1.670 | 5,547,700 | -2,000 | 1.76% | 9,264,659 |
| 2018-07-13 | 2018-07-11 | 1.650 | 5,549,700 | -2,000 | 1.76% | 9,157,005 |
| 2018-07-12 | 2018-07-10 | 1.690 | 5,551,700 | -4,000 | 1.76% | 9,382,373 |
| 2018-07-05 | 2018-07-03 | 1.720 | 5,555,700 | -13,120 | 1.77% | 9,555,804 |
| 2018-07-04 | 2018-06-29 | 1.830 | 5,568,820 | +5,200 | 1.77% | 10,190,941 |
| 2018-06-27 | 2018-06-25 | 1.880 | 5,563,620 | -1,600 | 1.77% | 10,459,606 |
| 2018-06-25 | 2018-06-21 | 1.900 | 5,565,220 | -800 | 1.77% | 10,573,918 |
| 2018-06-21 | 2018-06-19 | 1.990 | 5,566,020 | -3,200 | 1.77% | 11,076,380 |
| 2018-06-20 | 2018-06-15 | 2.000 | 5,569,220 | -36,800 | 1.77% | 11,138,440 |
| 2018-06-14 | 2018-06-12 | 1.940 | 5,606,020 | +2,000 | 1.78% | 10,875,679 |
| 2018-06-12 | 2018-06-08 | 2.020 | 5,604,020 | -74,800 | 1.78% | 11,320,120 |
| 2018-06-11 | 2018-06-07 | 2.110 | 5,678,820 | -141,200 | 1.81% | 11,982,310 |
| 2018-06-07 | 2018-06-05 | 2.020 | 5,820,020 | +2,400 | 1.85% | 11,756,440 |
| 2018-06-06 | 2018-06-04 | 2.000 | 5,817,620 | -4,800 | 1.85% | 11,635,240 |
| 2018-06-04 | 2018-05-31 | 2.040 | 5,822,420 | +4,800 | 1.85% | 11,877,737 |
| 2018-06-01 | 2018-05-30 | 2.030 | 5,817,620 | +57,200 | 1.85% | 11,809,769 |
| 2018-05-31 | 2018-05-29 | 2.060 | 5,760,420 | -5,200 | 1.83% | 11,866,465 |
| 2018-05-30 | 2018-05-28 | 2.030 | 5,765,620 | +6,000 | 1.83% | 11,704,209 |
| 2018-05-28 | 2018-05-24 | 1.860 | 5,759,620 | +140,000 | 1.83% | 10,712,893 |
| 2018-05-23 | 2018-05-18 | 1.880 | 5,619,620 | +10,000 | 1.79% | 10,564,886 |
| 2018-05-18 | 2018-05-16 | 1.950 | 5,609,620 | +2,800 | 1.78% | 10,938,759 |
| 2018-05-17 | 2018-05-15 | 1.960 | 5,606,820 | +1,200 | 1.78% | 10,989,367 |
| 2018-05-15 | 2018-05-11 | 2.030 | 5,605,620 | -9,200 | 1.78% | 11,379,409 |
| 2018-05-10 | 2018-05-08 | 2.000 | 5,614,820 | -1,200 | 1.78% | 11,229,640 |
| 2018-05-08 | 2018-05-04 | 1.940 | 5,616,020 | -2,000 | 1.79% | 10,895,079 |
| 2018-05-07 | 2018-05-03 | 2.020 | 5,618,020 | -27,600 | 1.79% | 11,348,400 |
| 2018-05-04 | 2018-05-02 | 2.100 | 5,645,620 | +5,200 | 1.79% | 11,855,802 |
| 2018-05-03 | 2018-04-30 | 2.090 | 5,640,420 | -27,400 | 1.79% | 11,788,478 |
| 2018-04-30 | 2018-04-26 | 2.190 | 5,667,820 | -38,800 | 1.80% | 12,412,526 |
| 2018-04-27 | 2018-04-25 | 2.220 | 5,706,620 | +10,000 | 1.81% | 12,668,696 |
| 2018-04-26 | 2018-04-24 | 2.240 | 5,696,620 | -2,000 | 1.81% | 12,760,429 |
| 2018-04-25 | 2018-04-23 | 2.260 | 5,698,620 | -50,000 | 1.81% | 12,878,881 |
| 2018-04-24 | 2018-04-20 | 2.270 | 5,748,620 | -29,200 | 1.83% | 13,049,367 |
| 2018-04-17 | 2018-04-13 | 2.250 | 5,777,820 | -20,800 | 1.84% | 13,000,095 |
| 2018-04-16 | 2018-04-12 | 2.230 | 5,798,620 | -3,560 | 1.84% | 12,930,923 |
| 2018-04-13 | 2018-04-11 | 2.230 | 5,802,180 | +47,600 | 1.84% | 12,938,861 |
| 2018-04-12 | 2018-04-10 | 2.310 | 5,754,580 | +52,800 | 1.83% | 13,293,080 |
| 2018-04-11 | 2018-04-09 | 2.310 | 5,701,780 | +24,000 | 1.81% | 13,171,112 |
| 2018-04-10 | 2018-04-06 | 2.210 | 5,677,780 | -2,000 | 1.80% | 12,547,894 |
| 2018-04-09 | 2018-04-04 | 2.230 | 5,679,780 | +20,000 | 1.81% | 12,665,909 |
| 2018-04-06 | 2018-04-03 | 2.250 | 5,659,780 | -89,600 | 1.80% | 12,734,505 |
| 2018-04-04 | 2018-03-29 | 2.250 | 5,749,380 | -51,200 | 1.83% | 12,936,105 |
| 2018-04-03 | 2018-03-28 | 2.300 | 5,800,580 | -400 | 1.84% | 13,341,334 |
| 2018-03-29 | 2018-03-27 | 2.330 | 5,800,980 | +74,000 | 1.84% | 13,516,283 |
| 2018-03-27 | 2018-03-23 | 2.120 | 5,726,980 | -29,600 | 1.82% | 12,141,198 |
| 2018-03-26 | 2018-03-22 | 2.380 | 5,756,580 | +7,600 | 1.83% | 13,700,660 |
| 2018-03-23 | 2018-03-21 | 2.420 | 5,748,980 | +74,000 | 1.83% | 13,912,532 |
| 2018-03-22 | 2018-03-20 | 2.360 | 5,674,980 | -15,200 | 1.80% | 13,392,953 |
| 2018-03-21 | 2018-03-19 | 2.450 | 5,690,180 | +800 | 1.81% | 13,940,941 |
| 2018-03-20 | 2018-03-16 | 2.440 | 5,689,380 | -114,000 | 1.81% | 13,882,087 |
| 2018-03-19 | 2018-03-15 | 2.490 | 5,803,380 | +23,600 | 1.84% | 14,450,416 |
| 2018-03-16 | 2018-03-14 | 2.450 | 5,779,780 | -2,000 | 1.84% | 14,160,461 |
| 2018-03-15 | 2018-03-13 | 2.440 | 5,781,780 | -29,600 | 1.84% | 14,107,543 |
| 2018-03-14 | 2018-03-12 | 2.360 | 5,811,380 | -155,200 | 1.85% | 13,714,857 |
| 2018-03-13 | 2018-03-09 | 2.350 | 5,966,580 | -9,200 | 1.90% | 14,021,463 |
| 2018-03-12 | 2018-03-08 | 2.370 | 5,975,780 | -126,800 | 1.90% | 14,162,599 |
| 2018-03-09 | 2018-03-07 | 2.200 | 6,102,580 | +101,600 | 1.94% | 13,425,676 |
| 2018-03-08 | 2018-03-06 | 1.790 | 6,000,980 | -1,200 | 1.91% | 10,741,754 |
| 2018-03-06 | 2018-03-02 | 1.740 | 6,002,180 | +400 | 1.91% | 10,443,793 |
| 2018-03-02 | 2018-02-28 | 1.730 | 6,001,780 | -2,400 | 1.91% | 10,383,079 |
| 2018-03-01 | 2018-02-27 | 1.710 | 6,004,180 | -20,000 | 1.91% | 10,267,148 |
| 2018-02-23 | 2018-02-21 | 1.750 | 6,024,180 | -1,600 | 1.91% | 10,542,315 |
| 2018-02-14 | 2018-02-12 | 1.680 | 6,025,780 | +30,000 | 1.92% | 10,123,310 |
| 2018-02-13 | 2018-02-09 | 1.680 | 5,995,780 | -2,600 | 1.91% | 10,072,910 |
| 2018-02-09 | 2018-02-07 | 1.700 | 5,998,380 | -10,000 | 1.91% | 10,197,246 |
| 2018-02-08 | 2018-02-06 | 1.790 | 6,008,380 | -2,400 | 1.91% | 10,755,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 6,010,780 | +109,600 | 1.91% | 11,059,835 |
| 2018-02-06 | 2018-02-02 | 1.760 | 5,901,180 | -1,200 | 1.88% | 10,386,077 |
| 2018-01-30 | 2018-01-26 | 1.850 | 5,902,380 | +1,200 | 1.88% | 10,919,403 |
| 2018-01-25 | 2018-01-23 | 1.650 | 5,901,180 | -45,600 | 1.88% | 9,736,947 |
| 2018-01-24 | 2018-01-22 | 1.700 | 5,946,780 | -1,600 | 1.89% | 10,109,526 |
| 2018-01-23 | 2018-01-19 | 1.720 | 5,948,380 | +8,800 | 1.89% | 10,231,214 |
| 2018-01-15 | 2018-01-11 | 1.910 | 5,939,580 | +29,200 | 1.89% | 11,344,598 |
| 2018-01-09 | 2018-01-05 | 1.870 | 5,910,380 | +40,000 | 1.88% | 11,052,411 |
| 2018-01-08 | 2018-01-04 | 1.860 | 5,870,380 | +80,000 | 1.87% | 10,918,907 |
| 2018-01-04 | 2018-01-02 | 2.040 | 5,790,380 | +10,800 | 1.84% | 11,812,375 |
| 2018-01-03 | 2017-12-29 | 2.040 | 5,779,580 | -6,000 | 1.84% | 11,790,343 |
| 2018-01-02 | 2017-12-28 | 1.950 | 5,785,580 | -400 | 1.84% | 11,281,881 |
| 2017-12-29 | 2017-12-27 | 1.950 | 5,785,980 | -10,000 | 1.84% | 11,282,661 |
| 2017-12-27 | 2017-12-21 | 1.930 | 5,795,980 | +400 | 1.84% | 11,186,241 |
| 2017-12-19 | 2017-12-15 | 1.930 | 5,795,580 | -19,600 | 1.84% | 11,185,469 |
| 2017-12-18 | 2017-12-14 | 1.930 | 5,815,180 | +9,200 | 1.85% | 11,223,297 |
| 2017-12-14 | 2017-12-12 | 1.960 | 5,805,980 | -400 | 1.85% | 11,379,721 |
| 2017-12-13 | 2017-12-11 | 1.900 | 5,806,380 | -13,200 | 1.85% | 11,032,122 |
| 2017-12-08 | 2017-12-06 | 1.920 | 5,819,580 | +13,600 | 1.85% | 11,173,594 |
| 2017-12-06 | 2017-12-04 | 2.190 | 5,805,980 | -4,400 | 1.85% | 12,715,096 |
| 2017-12-05 | 2017-12-01 | 2.100 | 5,810,380 | -5,200 | 1.85% | 12,201,798 |
| 2017-12-04 | 2017-11-30 | 2.100 | 5,815,580 | +12,400 | 1.85% | 12,212,718 |
| 2017-12-01 | 2017-11-29 | 2.200 | 5,803,180 | +18,000 | 1.84% | 12,766,996 |
| 2017-11-30 | 2017-11-28 | 2.270 | 5,785,180 | +19,200 | 1.84% | 13,132,359 |
| 2017-11-29 | 2017-11-27 | 2.280 | 5,765,980 | +38,000 | 1.83% | 13,146,434 |
| 2017-11-22 | 2017-11-20 | 2.250 | 5,727,980 | -400 | 1.82% | 12,887,955 |
| 2017-11-20 | 2017-11-16 | 2.280 | 5,728,380 | -2,000 | 1.82% | 13,060,706 |
| 2017-11-17 | 2017-11-15 | 2.300 | 5,730,380 | +12,800 | 1.82% | 13,179,874 |
| 2017-11-16 | 2017-11-14 | 2.300 | 5,717,580 | -59,600 | 1.82% | 13,150,434 |
| 2017-11-15 | 2017-11-13 | 2.400 | 5,777,180 | -5,600 | 1.84% | 13,865,232 |
| 2017-11-14 | 2017-11-10 | 2.300 | 5,782,780 | -400 | 1.84% | 13,300,394 |
| 2017-11-13 | 2017-11-09 | 2.350 | 5,783,180 | +30,000 | 1.84% | 13,590,473 |
| 2017-11-10 | 2017-11-08 | 2.370 | 5,753,180 | -800 | 1.83% | 13,635,037 |
| 2017-11-09 | 2017-11-07 | 2.380 | 5,753,980 | -5,600 | 1.83% | 13,694,472 |
| 2017-11-07 | 2017-11-03 | 2.400 | 5,759,580 | -8,000 | 1.83% | 13,822,992 |
| 2017-11-06 | 2017-11-02 | 2.430 | 5,767,580 | +3,600 | 1.83% | 14,015,219 |
| 2017-11-02 | 2017-10-31 | 2.500 | 5,763,980 | -5,200 | 1.83% | 14,409,950 |
| 2017-11-01 | 2017-10-30 | 2.470 | 5,769,180 | +4,400 | 1.83% | 14,249,875 |
| 2017-10-31 | 2017-10-27 | 2.490 | 5,764,780 | +100,000 | 1.83% | 14,354,302 |
| 2017-10-30 | 2017-10-26 | 2.470 | 5,664,780 | +10,000 | 1.80% | 13,992,007 |
| 2017-10-27 | 2017-10-25 | 2.470 | 5,654,780 | +14,000 | 1.80% | 13,967,307 |
| 2017-10-26 | 2017-10-24 | 2.480 | 5,640,780 | +31,200 | 1.79% | 13,989,134 |
| 2017-10-25 | 2017-10-23 | 2.600 | 5,609,580 | +24,800 | 1.78% | 14,584,908 |
| 2017-10-24 | 2017-10-20 | 2.600 | 5,584,780 | +38,000 | 1.78% | 14,520,428 |
| 2017-10-23 | 2017-10-19 | 2.600 | 5,546,780 | +172,400 | 1.76% | 14,421,628 |
| 2017-10-20 | 2017-10-18 | 2.750 | 5,374,380 | +120,000 | 1.71% | 14,779,545 |
| 2017-10-19 | 2017-10-17 | 3.000 | 5,254,380 | -117,200 | 1.67% | 15,763,140 |
| 2017-10-18 | 2017-10-16 | 2.550 | 5,371,580 | -1,200 | 1.71% | 13,697,529 |
| 2017-10-17 | 2017-10-13 | 2.500 | 5,372,780 | -40,400 | 1.71% | 13,431,950 |
| 2017-10-16 | 2017-10-12 | 2.550 | 5,413,180 | -7,200 | 1.72% | 13,803,609 |
| 2017-10-12 | 2017-10-10 | 2.550 | 5,420,380 | +22,000 | 1.72% | 13,821,969 |
| 2017-10-09 | 2017-10-04 | 2.470 | 5,398,380 | +10,000 | 1.72% | 13,333,999 |
| 2017-10-06 | 2017-10-03 | 2.450 | 5,388,380 | +8,000 | 1.71% | 13,201,531 |
| 2017-10-04 | 2017-09-29 | 2.450 | 5,380,380 | -2,000 | 1.71% | 13,181,931 |
| 2017-10-03 | 2017-09-28 | 2.430 | 5,382,380 | +54,800 | 1.71% | 13,079,183 |
| 2017-09-27 | 2017-09-25 | 2.500 | 5,327,580 | +1,600 | 1.69% | 13,318,950 |
| 2017-09-26 | 2017-09-22 | 2.600 | 5,325,980 | +18,400 | 1.69% | 13,847,548 |
| 2017-09-25 | 2017-09-21 | 2.600 | 5,307,580 | -15,600 | 1.69% | 13,799,708 |
| 2017-09-22 | 2017-09-20 | 2.500 | 5,323,180 | +10,000 | 1.69% | 13,307,950 |
| 2017-09-21 | 2017-09-19 | 2.500 | 5,313,180 | -173,200 | 1.69% | 13,282,950 |
| 2017-09-20 | 2017-09-18 | 2.550 | 5,486,380 | -17,600 | 1.74% | 13,990,269 |
| 2017-09-19 | 2017-09-15 | 2.550 | 5,503,980 | +84,800 | 1.75% | 14,035,149 |
| 2017-09-18 | 2017-09-14 | 2.550 | 5,419,180 | +17,200 | 1.72% | 13,818,909 |
| 2017-09-15 | 2017-09-13 | 2.650 | 5,401,980 | -6,800 | 1.72% | 14,315,247 |
| 2017-09-14 | 2017-09-12 | 2.650 | 5,408,780 | +3,200 | 1.72% | 14,333,267 |
| 2017-09-13 | 2017-09-11 | 2.600 | 5,405,580 | +170,400 | 1.72% | 14,054,508 |
| 2017-09-12 | 2017-09-08 | 2.600 | 5,235,180 | +6,800 | 1.66% | 13,611,468 |
| 2017-09-11 | 2017-09-07 | 2.600 | 5,228,380 | +16,000 | 1.66% | 13,593,788 |
| 2017-09-08 | 2017-09-06 | 2.650 | 5,212,380 | -10,000 | 1.66% | 13,812,807 |
| 2017-09-07 | 2017-09-05 | 2.750 | 5,222,380 | +10,400 | 1.66% | 14,361,545 |
| 2017-09-06 | 2017-09-04 | 2.500 | 5,211,980 | -14,400 | 1.66% | 13,029,950 |
| 2017-09-05 | 2017-09-01 | 2.600 | 5,226,380 | +6,800 | 1.66% | 13,588,588 |
| 2017-09-04 | 2017-08-31 | 2.600 | 5,219,580 | +1,600 | 1.66% | 13,570,908 |
| 2017-08-31 | 2017-08-29 | 2.700 | 5,217,980 | -137,200 | 1.66% | 14,088,546 |
| 2017-08-30 | 2017-08-28 | 2.500 | 5,355,180 | +10,000 | 1.70% | 13,387,950 |
| 2017-08-29 | 2017-08-25 | 2.550 | 5,345,180 | -1,200 | 1.70% | 13,630,209 |
| 2017-08-25 | 2017-08-22 | 2.550 | 5,346,380 | -12,000 | 1.70% | 13,633,269 |
| 2017-08-24 | 2017-08-21 | 2.600 | 5,358,380 | -7,200 | 1.70% | 13,931,788 |
| 2017-08-21 | 2017-08-17 | 2.490 | 5,365,580 | -7,200 | 1.71% | 13,360,294 |
| 2017-08-18 | 2017-08-16 | 2.450 | 5,372,780 | +4,000 | 1.71% | 13,163,311 |
| 2017-08-17 | 2017-08-15 | 2.480 | 5,368,780 | -92,000 | 1.71% | 13,314,574 |
| 2017-08-16 | 2017-08-14 | 2.490 | 5,460,780 | +4,000 | 1.74% | 13,597,342 |
| 2017-08-15 | 2017-08-11 | 2.490 | 5,456,780 | -103,200 | 1.73% | 13,587,382 |
| 2017-08-11 | 2017-08-09 | 2.500 | 5,559,980 | -4,800 | 1.77% | 13,899,950 |
| 2017-08-10 | 2017-08-08 | 2.550 | 5,564,780 | +14,800 | 1.77% | 14,190,189 |
| 2017-08-09 | 2017-08-07 | 2.550 | 5,549,980 | -4,160 | 1.76% | 14,152,449 |
| 2017-08-07 | 2017-08-03 | 2.600 | 5,554,140 | +1,200 | 1.77% | 14,440,764 |
| 2017-08-04 | 2017-08-02 | 2.500 | 5,552,940 | -1,600 | 1.77% | 13,882,350 |
| 2017-08-03 | 2017-08-01 | 2.600 | 5,554,540 | +56,800 | 1.77% | 14,441,804 |
| 2017-08-02 | 2017-07-31 | 2.600 | 5,497,740 | +62,000 | 1.75% | 14,294,124 |
| 2017-08-01 | 2017-07-28 | 2.650 | 5,435,740 | -4,000 | 1.73% | 14,404,711 |
| 2017-07-31 | 2017-07-27 | 2.650 | 5,439,740 | -4,400 | 1.73% | 14,415,311 |
| 2017-07-28 | 2017-07-26 | 2.700 | 5,444,140 | +10,000 | 1.73% | 14,699,178 |
| 2017-07-27 | 2017-07-25 | 2.700 | 5,434,140 | +2,000 | 1.73% | 14,672,178 |
| 2017-07-25 | 2017-07-21 | 2.750 | 5,432,140 | +10,000 | 1.73% | 14,938,385 |
| 2017-07-24 | 2017-07-20 | 2.800 | 5,422,140 | +72,800 | 1.72% | 15,181,992 |
| 2017-07-21 | 2017-07-19 | 2.800 | 5,349,340 | +18,400 | 1.70% | 14,978,152 |
| 2017-07-20 | 2017-07-18 | 2.750 | 5,330,940 | -48,000 | 1.69% | 14,660,085 |
| 2017-07-19 | 2017-07-17 | 2.750 | 5,378,940 | -10,000 | 1.71% | 14,792,085 |
| 2017-07-18 | 2017-07-14 | 2.900 | 5,388,940 | -10,000 | 1.71% | 15,627,926 |
| 2017-07-17 | 2017-07-13 | 2.800 | 5,398,940 | +74,080 | 1.72% | 15,117,032 |
| 2017-07-14 | 2017-07-12 | 2.850 | 5,324,860 | +27,200 | 1.69% | 15,175,851 |
| 2017-07-13 | 2017-07-11 | 3.000 | 5,297,660 | -5,200 | 1.68% | 15,892,980 |
| 2017-07-12 | 2017-07-10 | 3.100 | 5,302,860 | -31,600 | 1.69% | 16,438,866 |
| 2017-07-11 | 2017-07-07 | 2.850 | 5,334,460 | +42,000 | 1.70% | 15,203,211 |
| 2017-07-10 | 2017-07-06 | 2.850 | 5,292,460 | +49,200 | 1.68% | 15,083,511 |
| 2017-07-07 | 2017-07-05 | 2.600 | 5,243,260 | +89,120 | 1.67% | 13,632,476 |
| 2017-07-06 | 2017-07-04 | 2.600 | 5,154,140 | +1,200 | 1.64% | 13,400,764 |
| 2017-07-05 | 2017-07-03 | 2.600 | 5,152,940 | +16,000 | 1.64% | 13,397,644 |
| 2017-07-04 | 2017-06-30 | 2.700 | 5,136,940 | -59,200 | 1.63% | 13,869,738 |
| 2017-07-03 | 2017-06-29 | 2.700 | 5,196,140 | -1,200 | 1.65% | 14,029,578 |
| 2017-06-30 | 2017-06-28 | 2.650 | 5,197,340 | +67,600 | 1.65% | 13,772,951 |
| 2017-06-29 | 2017-06-27 | 2.650 | 5,129,740 | -112,000 | 1.63% | 13,593,811 |
| 2017-06-28 | 2017-06-26 | 2.750 | 5,241,740 | -48,360 | 1.67% | 14,414,785 |
| 2017-06-27 | 2017-06-23 | 2.950 | 5,290,100 | -28,400 | 1.68% | 15,605,795 |
| 2017-06-26 | 2017-06-22 | 3.000 | 5,318,500 | -15,600 | 1.69% | 15,955,500 |
| 2017-06-23 | 2017-06-21 | 3.050 | 5,334,100 | -37,520 | 1.70% | 16,269,005 |
| 2017-06-21 | 2017-06-19 | 3.100 | 5,371,620 | -14,800 | 1.71% | 16,652,022 |
| 2017-06-20 | 2017-06-16 | 3.050 | 5,386,420 | -38,000 | 1.71% | 16,428,581 |
| 2017-06-19 | 2017-06-15 | 3.050 | 5,424,420 | -18,400 | 1.72% | 16,544,481 |
| 2017-06-16 | 2017-06-14 | 3.000 | 5,442,820 | +60,400 | 1.73% | 16,328,460 |
| 2017-06-15 | 2017-06-13 | 3.300 | 5,382,420 | +10,000 | 1.71% | 17,761,986 |
| 2017-06-14 | 2017-06-12 | 3.300 | 5,372,420 | -10,400 | 1.71% | 17,728,986 |
| 2017-06-13 | 2017-06-09 | 3.450 | 5,382,820 | +30,000 | 1.71% | 18,570,729 |
| 2017-06-12 | 2017-06-08 | 3.500 | 5,352,820 | +70,400 | 1.70% | 18,734,870 |
| 2017-06-09 | 2017-06-07 | 3.500 | 5,282,420 | +92,800 | 1.68% | 18,488,470 |
| 2017-06-08 | 2017-06-06 | 3.700 | 5,189,620 | -391,200 | 1.65% | 19,201,594 |
| 2017-06-07 | 2017-06-05 | 4.150 | 5,580,820 | +24,800 | 1.77% | 23,160,403 |
| 2017-06-06 | 2017-06-02 | 4.000 | 5,556,020 | +7,600 | 1.77% | 22,224,080 |
| 2017-06-05 | 2017-06-01 | 4.250 | 5,548,420 | -91,600 | 1.76% | 23,580,785 |
| 2017-06-02 | 2017-05-31 | 4.500 | 5,640,020 | +107,200 | 1.79% | 25,380,090 |
| 2017-06-01 | 2017-05-29 | 4.400 | 5,532,820 | -122,800 | 1.76% | 24,344,408 |
| 2017-05-31 | 2017-05-26 | 3.650 | 5,655,620 | +68,800 | 1.80% | 20,643,013 |
| 2017-05-29 | 2017-05-25 | 3.500 | 5,586,820 | +29,200 | 1.78% | 19,553,870 |
| 2017-05-26 | 2017-05-24 | 3.750 | 5,557,620 | -65,600 | 1.77% | 20,841,075 |
| 2017-05-25 | 2017-05-23 | 4.300 | 5,623,220 | +212,960 | 1.79% | 24,179,846 |
| 2017-05-24 | 2017-05-22 | 3.450 | 5,410,260 | +27,600 | 1.72% | 18,665,397 |
| 2017-05-22 | 2017-05-18 | 2.800 | 5,382,660 | +30,400 | 1.71% | 15,071,448 |
| 2017-05-17 | 2017-05-15 | 2.750 | 5,352,260 | -1,200 | 1.70% | 14,718,715 |
| 2017-05-15 | 2017-05-11 | 2.550 | 5,353,460 | +400 | 1.70% | 13,651,323 |
| 2017-05-11 | 2017-05-09 | 2.650 | 5,353,060 | +6,000 | 1.70% | 14,185,609 |
| 2017-05-08 | 2017-05-04 | 2.750 | 5,347,060 | +1,200 | 1.70% | 14,704,415 |
| 2017-05-04 | 2017-04-28 | 2.800 | 5,345,860 | -2,000 | 1.70% | 14,968,408 |
| 2017-05-02 | 2017-04-27 | 2.800 | 5,347,860 | +8,800 | 1.70% | 14,974,008 |
| 2017-04-28 | 2017-04-26 | 2.800 | 5,339,060 | +1,200 | 1.70% | 14,949,368 |
| 2017-04-27 | 2017-04-25 | 2.850 | 5,337,860 | -2,000 | 1.70% | 15,212,901 |
| 2017-04-26 | 2017-04-24 | 2.800 | 5,339,860 | -10,000 | 1.70% | 14,951,608 |
| 2017-04-25 | 2017-04-21 | 2.800 | 5,349,860 | -32,000 | 1.70% | 14,979,608 |
| 2017-04-24 | 2017-04-20 | 2.800 | 5,381,860 | +17,200 | 1.71% | 15,069,208 |
| 2017-04-21 | 2017-04-19 | 2.800 | 5,364,660 | +33,200 | 1.71% | 15,021,048 |
| 2017-04-20 | 2017-04-18 | 2.850 | 5,331,460 | +2,400 | 1.69% | 15,194,661 |
| 2017-04-19 | 2017-04-13 | 2.800 | 5,329,060 | -2,400 | 1.69% | 14,921,368 |
| 2017-04-11 | 2017-04-07 | 2.850 | 5,331,460 | +24,400 | 1.69% | 15,194,661 |
| 2017-04-10 | 2017-04-06 | 2.850 | 5,307,060 | +50,000 | 1.69% | 15,125,121 |
| 2017-04-07 | 2017-04-05 | 2.900 | 5,257,060 | +5,600 | 1.67% | 15,245,474 |
| 2017-04-06 | 2017-04-03 | 2.900 | 5,251,460 | -4,000 | 1.67% | 15,229,234 |
| 2017-03-28 | 2017-03-24 | 3.000 | 5,255,460 | -10,000 | 1.67% | 15,766,380 |
| 2017-03-22 | 2017-03-20 | 3.050 | 5,265,460 | -5,760 | 1.67% | 16,059,653 |
| 2017-03-21 | 2017-03-17 | 3.000 | 5,271,220 | +1,200 | 1.68% | 15,813,660 |
| 2017-03-20 | 2017-03-16 | 3.000 | 5,270,020 | -61,200 | 1.68% | 15,810,060 |
| 2017-03-17 | 2017-03-15 | 3.100 | 5,331,220 | -1,600 | 1.69% | 16,526,782 |
| 2017-03-16 | 2017-03-14 | 3.050 | 5,332,820 | +6,000 | 1.70% | 16,265,101 |
| 2017-03-13 | 2017-03-09 | 3.050 | 5,326,820 | -40,800 | 1.69% | 16,246,801 |
| 2017-03-10 | 2017-03-08 | 3.100 | 5,367,620 | +4,800 | 1.71% | 16,639,622 |
| 2017-03-09 | 2017-03-07 | 3.100 | 5,362,820 | +8,800 | 1.70% | 16,624,742 |
| 2017-03-08 | 2017-03-06 | 3.250 | 5,354,020 | -3,200 | 1.70% | 17,400,565 |
| 2017-03-07 | 2017-03-03 | 3.350 | 5,357,220 | -400 | 1.70% | 17,946,687 |
| 2017-03-06 | 2017-03-02 | 3.200 | 5,357,620 | +400 | 1.70% | 17,144,384 |
| 2017-03-03 | 2017-03-01 | 3.150 | 5,357,220 | -4,400 | 1.70% | 16,875,243 |
| 2017-03-02 | 2017-02-28 | 3.050 | 5,361,620 | +10,000 | 1.70% | 16,352,941 |
| 2017-02-28 | 2017-02-24 | 3.350 | 5,351,620 | -24,000 | 1.70% | 17,927,927 |
| 2017-02-27 | 2017-02-23 | 3.300 | 5,375,620 | +11,600 | 1.71% | 17,739,546 |
| 2017-02-24 | 2017-02-22 | 3.200 | 5,364,020 | -16,000 | 1.71% | 17,164,864 |
| 2017-02-22 | 2017-02-20 | 3.150 | 5,380,020 | +16,000 | 1.71% | 16,947,063 |
| 2017-02-21 | 2017-02-17 | 3.300 | 5,364,020 | -9,200 | 1.71% | 17,701,266 |
| 2017-02-20 | 2017-02-16 | 3.100 | 5,373,220 | -10,400 | 1.71% | 16,656,982 |
| 2017-02-17 | 2017-02-15 | 2.900 | 5,383,620 | +17,200 | 1.71% | 15,612,498 |
| 2017-02-16 | 2017-02-14 | 3.000 | 5,366,420 | +10,000 | 1.71% | 16,099,260 |
| 2017-02-15 | 2017-02-13 | 2.900 | 5,356,420 | +20,400 | 1.70% | 15,533,618 |
| 2017-02-14 | 2017-02-10 | 3.100 | 5,336,020 | -16,000 | 1.70% | 16,541,662 |
| 2017-02-09 | 2017-02-07 | 3.250 | 5,352,020 | -5,600 | 1.70% | 17,394,065 |
| 2017-02-08 | 2017-02-06 | 3.400 | 5,357,620 | +11,600 | 1.70% | 18,215,908 |
| 2017-02-02 | 2017-01-27 | 3.400 | 5,346,020 | +42,400 | 1.70% | 18,176,468 |
| 2017-02-01 | 2017-01-25 | 3.400 | 5,303,620 | -4,680 | 1.69% | 18,032,308 |
| 2017-01-26 | 2017-01-24 | 3.300 | 5,308,300 | -60,000 | 1.69% | 17,517,390 |
| 2017-01-25 | 2017-01-23 | 3.350 | 5,368,300 | -20,800 | 1.71% | 17,983,805 |
| 2017-01-20 | 2017-01-18 | 3.500 | 5,389,100 | -9,600 | 1.71% | 18,861,850 |
| 2017-01-19 | 2017-01-17 | 3.450 | 5,398,700 | -35,200 | 1.72% | 18,625,515 |
| 2017-01-12 | 2017-01-10 | 3.600 | 5,433,900 | -20,400 | 1.73% | 19,562,040 |
| 2017-01-10 | 2017-01-06 | 3.400 | 5,454,300 | +23,200 | 1.73% | 18,544,620 |
| 2017-01-06 | 2017-01-04 | 3.350 | 5,431,100 | -4,000 | 1.73% | 18,194,185 |
| 2017-01-05 | 2017-01-03 | 3.400 | 5,435,100 | -2,800 | 1.73% | 18,479,340 |
| 2016-12-28 | 2016-12-22 | 3.500 | 5,437,900 | +2,400 | 1.73% | 19,032,650 |
| 2016-12-23 | 2016-12-21 | 3.550 | 5,435,500 | +3,200 | 1.73% | 19,296,025 |
| 2016-12-22 | 2016-12-20 | 3.500 | 5,432,300 | +3,200 | 1.73% | 19,013,050 |
| 2016-12-21 | 2016-12-19 | 3.550 | 5,429,100 | +4,800 | 1.73% | 19,273,305 |
| 2016-12-20 | 2016-12-16 | 3.700 | 5,424,300 | -10,000 | 1.72% | 20,069,910 |
| 2016-12-15 | 2016-12-13 | 3.500 | 5,434,300 | +6,000 | 1.73% | 19,020,050 |
| 2016-12-14 | 2016-12-12 | 3.450 | 5,428,300 | -64,800 | 1.73% | 18,727,635 |
| 2016-12-13 | 2016-12-09 | 3.750 | 5,493,100 | +4,000 | 1.75% | 20,599,125 |
| 2016-12-12 | 2016-12-08 | 3.800 | 5,489,100 | +4,000 | 1.74% | 20,858,580 |
| 2016-12-09 | 2016-12-07 | 3.750 | 5,485,100 | -28,000 | 1.74% | 20,569,125 |
| 2016-12-08 | 2016-12-06 | 3.800 | 5,513,100 | +79,200 | 1.75% | 20,949,780 |
| 2016-12-06 | 2016-12-02 | 4.000 | 5,433,900 | +8,000 | 1.73% | 21,735,600 |
| 2016-12-05 | 2016-12-01 | 4.100 | 5,425,900 | -800 | 1.72% | 22,246,190 |
| 2016-12-02 | 2016-11-30 | 4.100 | 5,426,700 | +5,200 | 1.73% | 22,249,470 |
| 2016-12-01 | 2016-11-29 | 4.050 | 5,421,500 | -15,200 | 1.72% | 21,957,075 |
| 2016-11-28 | 2016-11-24 | 4.150 | 5,436,700 | +2,400 | 1.73% | 22,562,305 |
| 2016-11-25 | 2016-11-23 | 4.150 | 5,434,300 | -2,800 | 1.73% | 22,552,345 |
| 2016-11-24 | 2016-11-22 | 4.200 | 5,437,100 | -15,200 | 1.73% | 22,835,820 |
| 2016-11-23 | 2016-11-21 | 4.200 | 5,452,300 | +21,200 | 1.73% | 22,899,660 |
| 2016-11-22 | 2016-11-18 | 3.900 | 5,431,100 | -37,960 | 1.73% | 21,181,290 |
| 2016-11-21 | 2016-11-17 | 3.900 | 5,469,060 | -3,600 | 1.74% | 21,329,334 |
| 2016-11-18 | 2016-11-16 | 3.750 | 5,472,660 | -6,800 | 1.74% | 20,522,475 |
| 2016-11-17 | 2016-11-15 | 3.750 | 5,479,460 | -4,000 | 1.74% | 20,547,975 |
| 2016-11-16 | 2016-11-14 | 3.800 | 5,483,460 | -2,000 | 1.74% | 20,837,148 |
| 2016-11-14 | 2016-11-10 | 3.650 | 5,485,460 | -44,800 | 1.74% | 20,021,929 |
| 2016-11-11 | 2016-11-09 | 3.450 | 5,530,260 | -46,800 | 1.76% | 19,079,397 |
| 2016-11-10 | 2016-11-08 | 3.650 | 5,577,060 | +32,000 | 1.77% | 20,356,269 |
| 2016-11-09 | 2016-11-07 | 3.850 | 5,545,060 | -33,200 | 1.76% | 21,348,481 |
| 2016-11-08 | 2016-11-04 | 3.500 | 5,578,260 | +4,000 | 1.77% | 19,523,910 |
| 2016-11-07 | 2016-11-03 | 3.500 | 5,574,260 | +20,000 | 1.77% | 19,509,910 |
| 2016-11-03 | 2016-11-01 | 3.400 | 5,554,260 | +10,000 | 1.77% | 18,884,484 |
| 2016-11-02 | 2016-10-31 | 3.450 | 5,544,260 | -14,400 | 1.76% | 19,127,697 |
| 2016-11-01 | 2016-10-28 | 3.700 | 5,558,660 | -20,000 | 1.77% | 20,567,042 |
| 2016-10-31 | 2016-10-27 | 3.850 | 5,578,660 | +38,800 | 1.77% | 21,477,841 |
| 2016-10-28 | 2016-10-26 | 3.900 | 5,539,860 | +34,000 | 1.76% | 21,605,454 |
| 2016-10-27 | 2016-10-25 | 3.900 | 5,505,860 | +25,600 | 1.75% | 21,472,854 |
| 2016-10-26 | 2016-10-24 | 3.750 | 5,480,260 | +26,800 | 1.74% | 20,550,975 |
| 2016-10-25 | 2016-10-20 | 3.950 | 5,453,460 | -52,800 | 1.73% | 21,541,167 |
| 2016-10-24 | 2016-10-19 | 3.800 | 5,506,260 | +1,200 | 1.75% | 20,923,788 |
| 2016-10-20 | 2016-10-18 | 3.700 | 5,505,060 | +5,640 | 1.75% | 20,368,722 |
| 2016-10-19 | 2016-10-17 | 3.750 | 5,499,420 | -200 | 1.75% | 20,622,825 |
| 2016-10-18 | 2016-10-14 | 3.700 | 5,499,620 | -40,800 | 1.75% | 20,348,594 |
| 2016-10-17 | 2016-10-13 | 3.650 | 5,540,420 | -16,000 | 1.76% | 20,222,533 |
| 2016-10-14 | 2016-10-12 | 3.800 | 5,556,420 | -21,200 | 1.77% | 21,114,396 |
| 2016-10-13 | 2016-10-11 | 4.000 | 5,577,620 | +64,000 | 1.77% | 22,310,480 |
| 2016-10-12 | 2016-10-07 | 4.150 | 5,513,620 | -2,400 | 1.75% | 22,881,523 |
| 2016-10-11 | 2016-10-06 | 4.200 | 5,516,020 | +800 | 1.75% | 23,167,284 |
| 2016-10-07 | 2016-10-05 | 4.050 | 5,515,220 | -10,400 | 1.75% | 22,336,641 |
| 2016-10-06 | 2016-10-04 | 4.150 | 5,525,620 | -16,400 | 1.76% | 22,931,323 |
| 2016-10-05 | 2016-10-03 | 4.350 | 5,542,020 | -116,400 | 1.76% | 24,107,787 |
| 2016-10-04 | 2016-09-30 | 3.900 | 5,658,420 | -6,000 | 1.80% | 22,067,838 |
| 2016-10-03 | 2016-09-29 | 4.000 | 5,664,420 | -124,280 | 1.80% | 22,657,680 |
| 2016-09-30 | 2016-09-28 | 3.750 | 5,788,700 | -8,400 | 1.84% | 21,707,625 |
| 2016-09-29 | 2016-09-27 | 3.650 | 5,797,100 | -15,200 | 1.84% | 21,159,415 |
| 2016-09-28 | 2016-09-26 | 3.700 | 5,812,300 | -37,600 | 1.85% | 21,505,510 |
| 2016-09-27 | 2016-09-23 | 3.850 | 5,849,900 | -77,600 | 1.86% | 22,522,115 |
| 2016-09-26 | 2016-09-22 | 3.850 | 5,927,500 | -136,400 | 1.88% | 22,820,875 |
| 2016-09-23 | 2016-09-21 | 3.250 | 6,063,900 | +120,640 | 1.93% | 19,707,675 |
| 2016-09-22 | 2016-09-20 | 2.550 | 5,943,260 | +11,640 | 1.89% | 15,155,313 |
| 2016-09-21 | 2016-09-19 | 2.470 | 5,931,620 | +5,200 | 1.89% | 14,651,101 |
| 2016-09-20 | 2016-09-15 | 2.550 | 5,926,420 | +400 | 1.88% | 15,112,371 |
| 2016-09-19 | 2016-09-14 | 2.500 | 5,926,020 | +4,000 | 1.88% | 14,815,050 |
| 2016-09-13 | 2016-09-09 | 2.600 | 5,922,020 | -12,000 | 1.88% | 15,397,252 |
| 2016-09-12 | 2016-09-08 | 2.650 | 5,934,020 | +1,600 | 1.89% | 15,725,153 |
| 2016-09-08 | 2016-09-06 | 2.650 | 5,932,420 | -11,200 | 1.89% | 15,720,913 |
| 2016-09-06 | 2016-09-02 | 2.600 | 5,943,620 | -5,200 | 1.89% | 15,453,412 |
| 2016-09-05 | 2016-09-01 | 2.400 | 5,948,820 | +800 | 1.89% | 14,277,168 |
| 2016-08-31 | 2016-08-29 | 2.380 | 5,948,020 | +2,000 | 1.89% | 14,156,288 |
| 2016-08-29 | 2016-08-25 | 2.400 | 5,946,020 | -3,600 | 1.89% | 14,270,448 |
| 2016-08-26 | 2016-08-24 | 2.500 | 5,949,620 | -400 | 1.89% | 14,874,050 |
| 2016-08-25 | 2016-08-23 | 2.500 | 5,950,020 | +64,000 | 1.89% | 14,875,050 |
| 2016-08-23 | 2016-08-19 | 2.600 | 5,886,020 | +3,600 | 1.87% | 15,303,652 |
| 2016-08-18 | 2016-08-16 | 2.600 | 5,882,420 | -37,200 | 1.87% | 15,294,292 |
| 2016-08-17 | 2016-08-15 | 2.550 | 5,919,620 | +252,000 | 1.88% | 15,095,031 |
| 2016-08-16 | 2016-08-12 | 2.360 | 5,667,620 | -10,000 | 1.80% | 13,375,583 |
| 2016-08-15 | 2016-08-11 | 2.240 | 5,677,620 | -40,000 | 1.80% | 12,717,869 |
| 2016-08-12 | 2016-08-10 | 2.200 | 5,717,620 | -4,400 | 1.82% | 12,578,764 |
| 2016-08-11 | 2016-08-09 | 2.200 | 5,722,020 | +8,000 | 1.82% | 12,588,444 |
| 2016-08-10 | 2016-08-08 | 2.200 | 5,714,020 | -2,400 | 1.82% | 12,570,844 |
| 2016-08-09 | 2016-08-05 | 2.190 | 5,716,420 | -26,800 | 1.82% | 12,518,960 |
| 2016-08-05 | 2016-08-03 | 2.190 | 5,743,220 | -16,400 | 1.83% | 12,577,652 |
| 2016-08-03 | 2016-07-29 | 2.020 | 5,759,620 | +2,000 | 1.83% | 11,634,432 |
| 2016-08-01 | 2016-07-28 | 2.090 | 5,757,620 | -7,200 | 1.83% | 12,033,426 |
| 2016-07-28 | 2016-07-26 | 2.140 | 5,764,820 | -400 | 1.83% | 12,336,715 |
| 2016-07-26 | 2016-07-22 | 2.220 | 5,765,220 | -5,200 | 1.83% | 12,798,788 |
| 2016-07-25 | 2016-07-21 | 2.110 | 5,770,420 | -4,000 | 1.83% | 12,175,586 |
| 2016-07-22 | 2016-07-20 | 2.100 | 5,774,420 | -26,800 | 1.84% | 12,126,282 |
| 2016-07-21 | 2016-07-19 | 1.910 | 5,801,220 | -10,400 | 1.84% | 11,080,330 |
| 2016-07-20 | 2016-07-18 | 1.880 | 5,811,620 | -14,000 | 1.85% | 10,925,846 |
| 2016-07-19 | 2016-07-15 | 1.870 | 5,825,620 | -12,000 | 1.85% | 10,893,909 |
| 2016-07-18 | 2016-07-14 | 1.860 | 5,837,620 | -22,400 | 1.86% | 10,857,973 |
| 2016-07-15 | 2016-07-13 | 1.860 | 5,860,020 | -56,000 | 1.86% | 10,899,637 |
| 2016-07-14 | 2016-07-12 | 1.800 | 5,916,020 | -39,600 | 1.88% | 10,648,836 |
| 2016-07-12 | 2016-07-08 | 1.700 | 5,955,620 | -40,000 | 1.89% | 10,124,554 |
| 2016-07-06 | 2016-07-04 | 1.710 | 5,995,620 | -20,800 | 1.91% | 10,252,510 |
| 2016-07-05 | 2016-06-30 | 1.690 | 6,016,420 | -2,000 | 1.91% | 10,167,750 |
| 2016-07-04 | 2016-06-29 | 1.650 | 6,018,420 | +12,600 | 1.91% | 9,930,393 |
| 2016-06-30 | 2016-06-28 | 1.670 | 6,005,820 | +16,000 | 1.91% | 10,029,719 |
| 2016-06-29 | 2016-06-27 | 1.630 | 5,989,820 | -10,000 | 1.90% | 9,763,407 |
| 2016-06-24 | 2016-06-22 | 1.760 | 5,999,820 | +16,000 | 1.91% | 10,559,683 |
| 2016-06-23 | 2016-06-21 | 1.830 | 5,983,820 | +1,600 | 1.90% | 10,950,391 |
| 2016-06-22 | 2016-06-20 | 1.860 | 5,982,220 | -1,200 | 1.90% | 11,126,929 |
| 2016-06-21 | 2016-06-17 | 1.890 | 5,983,420 | +20,000 | 1.90% | 11,308,664 |
| 2016-06-17 | 2016-06-15 | 1.980 | 5,963,420 | -1,200 | 1.90% | 11,807,572 |
| 2016-06-15 | 2016-06-13 | 1.900 | 5,964,620 | +3,200 | 1.90% | 11,332,778 |
| 2016-06-14 | 2016-06-10 | 1.980 | 5,961,420 | -6,000 | 1.90% | 11,803,612 |
| 2016-06-07 | 2016-06-03 | 2.090 | 5,967,420 | -49,600 | 1.90% | 12,471,908 |
| 2016-06-03 | 2016-06-01 | 2.010 | 6,017,020 | -2,800 | 1.91% | 12,094,210 |
| 2016-05-30 | 2016-05-26 | 1.950 | 6,019,820 | -38,400 | 1.91% | 11,738,649 |
| 2016-05-27 | 2016-05-25 | 1.980 | 6,058,220 | -31,600 | 1.93% | 11,995,276 |
| 2016-05-26 | 2016-05-24 | 1.950 | 6,089,820 | +10,000 | 1.94% | 11,875,149 |
| 2016-05-25 | 2016-05-23 | 1.940 | 6,079,820 | +18,400 | 1.93% | 11,794,851 |
| 2016-05-24 | 2016-05-20 | 1.990 | 6,061,420 | -58,000 | 1.93% | 12,062,226 |
| 2016-05-23 | 2016-05-19 | 1.980 | 6,119,420 | +8,000 | 1.95% | 12,116,452 |
| 2016-05-20 | 2016-05-18 | 1.980 | 6,111,420 | +17,600 | 1.94% | 12,100,612 |
| 2016-05-18 | 2016-05-16 | 2.040 | 6,093,820 | +16,800 | 1.94% | 12,431,393 |
| 2016-05-17 | 2016-05-13 | 2.010 | 6,077,020 | +1,200 | 1.93% | 12,214,810 |
| 2016-05-16 | 2016-05-12 | 2.030 | 6,075,820 | -2,800 | 1.93% | 12,333,915 |
| 2016-05-13 | 2016-05-11 | 2.070 | 6,078,620 | +4,000 | 1.93% | 12,582,743 |
| 2016-05-10 | 2016-05-06 | 2.140 | 6,074,620 | -8,400 | 1.93% | 12,999,687 |
| 2016-05-06 | 2016-05-04 | 2.050 | 6,083,020 | -3,600 | 1.93% | 12,470,191 |
| 2016-05-04 | 2016-04-29 | 2.000 | 6,086,620 | -10,000 | 1.93% | 12,173,240 |
| 2016-04-29 | 2016-04-27 | 2.090 | 6,096,620 | +2,400 | 1.94% | 12,741,936 |
| 2016-04-28 | 2016-04-26 | 2.090 | 6,094,220 | -400 | 1.94% | 12,736,920 |
| 2016-04-26 | 2016-04-22 | 2.150 | 6,094,620 | -2,400 | 1.94% | 13,103,433 |
| 2016-04-22 | 2016-04-20 | 2.220 | 6,097,020 | +8,400 | 1.94% | 13,535,384 |
| 2016-04-20 | 2016-04-18 | 2.290 | 6,088,620 | +400 | 1.94% | 13,942,940 |
| 2016-04-19 | 2016-04-15 | 2.260 | 6,088,220 | -8,000 | 1.94% | 13,759,377 |
| 2016-04-18 | 2016-04-14 | 2.170 | 6,096,220 | +12,800 | 1.94% | 13,228,797 |
| 2016-04-15 | 2016-04-13 | 2.060 | 6,083,420 | +30,000 | 1.93% | 12,531,845 |
| 2016-04-13 | 2016-04-11 | 2.090 | 6,053,420 | +4,800 | 1.92% | 12,651,648 |
| 2016-04-12 | 2016-04-08 | 2.010 | 6,048,620 | -800 | 1.92% | 12,157,726 |
| 2016-04-11 | 2016-04-07 | 2.070 | 6,049,420 | -10,000 | 1.92% | 12,522,299 |
| 2016-04-08 | 2016-04-06 | 2.070 | 6,059,420 | +23,200 | 1.93% | 12,542,999 |
| 2016-04-07 | 2016-04-05 | 2.140 | 6,036,220 | +4,400 | 1.92% | 12,917,511 |
| 2016-04-06 | 2016-04-01 | 2.100 | 6,031,820 | +14,800 | 1.92% | 12,666,822 |
| 2016-04-05 | 2016-03-31 | 2.200 | 6,017,020 | +16,000 | 1.91% | 13,237,444 |
| 2016-04-01 | 2016-03-30 | 2.250 | 6,001,020 | -9,600 | 1.91% | 13,502,295 |
| 2016-03-31 | 2016-03-29 | 2.200 | 6,010,620 | -2,000 | 1.91% | 13,223,364 |
| 2016-03-30 | 2016-03-24 | 2.090 | 6,012,620 | +800 | 1.91% | 12,566,376 |
| 2016-03-29 | 2016-03-23 | 2.180 | 6,011,820 | +34,800 | 1.91% | 13,105,768 |
| 2016-03-24 | 2016-03-22 | 2.240 | 5,977,020 | +800 | 1.90% | 13,388,525 |
| 2016-03-23 | 2016-03-21 | 2.180 | 5,976,220 | +16,000 | 1.90% | 13,028,160 |
| 2016-03-22 | 2016-03-18 | 2.280 | 5,960,220 | +8,400 | 1.89% | 13,589,302 |
| 2016-03-21 | 2016-03-17 | 2.250 | 5,951,820 | -15,600 | 1.89% | 13,391,595 |
| 2016-03-18 | 2016-03-16 | 2.240 | 5,967,420 | +22,000 | 1.90% | 13,367,021 |
| 2016-03-17 | 2016-03-15 | 2.360 | 5,945,420 | -27,200 | 1.89% | 14,031,191 |
| 2016-03-15 | 2016-03-11 | 2.500 | 5,972,620 | +10,000 | 1.90% | 14,931,550 |
| 2016-03-11 | 2016-03-09 | 2.450 | 5,962,620 | +800 | 1.90% | 14,608,419 |
| 2016-03-10 | 2016-03-08 | 2.490 | 5,961,820 | +12,000 | 1.90% | 14,844,932 |
| 2016-03-08 | 2016-03-04 | 2.440 | 5,949,820 | -58,800 | 1.89% | 14,517,561 |
| 2016-03-07 | 2016-03-03 | 2.490 | 6,008,620 | -10,000 | 1.91% | 14,961,464 |
| 2016-03-04 | 2016-03-02 | 2.420 | 6,018,620 | +22,000 | 1.91% | 14,565,060 |
| 2016-03-01 | 2016-02-26 | 2.460 | 5,996,620 | -43,600 | 1.91% | 14,751,685 |
| 2016-02-29 | 2016-02-25 | 2.440 | 6,040,220 | -27,600 | 1.92% | 14,738,137 |
| 2016-02-26 | 2016-02-24 | 2.500 | 6,067,820 | +12,800 | 1.93% | 15,169,550 |
| 2016-02-25 | 2016-02-23 | 2.600 | 6,055,020 | +119,200 | 1.92% | 15,743,052 |
| 2016-02-24 | 2016-02-22 | 2.440 | 5,935,820 | +48,000 | 1.89% | 14,483,401 |
| 2016-02-23 | 2016-02-19 | 2.270 | 5,887,820 | -1,400 | 1.87% | 13,365,351 |
| 2016-02-22 | 2016-02-18 | 2.210 | 5,889,220 | +2,400 | 1.87% | 13,015,176 |
| 2016-02-19 | 2016-02-17 | 2.020 | 5,886,820 | +800 | 1.87% | 11,891,376 |
| 2016-02-18 | 2016-02-16 | 1.950 | 5,886,020 | +16,000 | 1.87% | 11,477,739 |
| 2016-02-15 | 2016-02-11 | 2.000 | 5,870,020 | -1,200 | 1.87% | 11,740,040 |
| 2016-02-05 | 2016-02-03 | 1.960 | 5,871,220 | +20,000 | 1.87% | 11,507,591 |
| 2016-02-03 | 2016-02-01 | 1.870 | 5,851,220 | -42,000 | 1.86% | 10,941,781 |
| 2016-02-02 | 2016-01-29 | 2.030 | 5,893,220 | -28,000 | 1.87% | 11,963,237 |
| 2016-02-01 | 2016-01-28 | 1.980 | 5,921,220 | +26,000 | 1.88% | 11,724,016 |
| 2016-01-29 | 2016-01-27 | 1.980 | 5,895,220 | +5,200 | 1.87% | 11,672,536 |
| 2016-01-28 | 2016-01-26 | 1.990 | 5,890,020 | +6,800 | 1.87% | 11,721,140 |
| 2016-01-27 | 2016-01-25 | 2.130 | 5,883,220 | +400 | 1.87% | 12,531,259 |
| 2016-01-26 | 2016-01-22 | 2.020 | 5,882,820 | +2,800 | 1.87% | 11,883,296 |
| 2016-01-25 | 2016-01-21 | 1.920 | 5,880,020 | -4,000 | 1.87% | 11,289,638 |
| 2016-01-22 | 2016-01-20 | 1.970 | 5,884,020 | +57,600 | 1.87% | 11,591,519 |
| 2016-01-21 | 2016-01-19 | 2.120 | 5,826,420 | -8,000 | 1.85% | 12,352,010 |
| 2016-01-20 | 2016-01-18 | 2.180 | 5,834,420 | -25,600 | 1.85% | 12,719,036 |
| 2016-01-18 | 2016-01-14 | 2.380 | 5,860,020 | -14,800 | 1.86% | 13,946,848 |
| 2016-01-14 | 2016-01-12 | 2.320 | 5,874,820 | +9,600 | 1.87% | 13,629,582 |
| 2016-01-13 | 2016-01-11 | 2.380 | 5,865,220 | -106,400 | 1.86% | 13,959,224 |
| 2016-01-12 | 2016-01-08 | 2.550 | 5,971,620 | -2,000 | 1.90% | 15,227,631 |
| 2016-01-11 | 2016-01-07 | 2.480 | 5,973,620 | +13,200 | 1.90% | 14,814,578 |
| 2016-01-08 | 2016-01-06 | 2.800 | 5,960,420 | +2,000 | 1.89% | 16,689,176 |
| 2016-01-05 | 2015-12-31 | 2.700 | 5,958,420 | -23,600 | 1.89% | 16,087,734 |
| 2016-01-04 | 2015-12-29 | 2.850 | 5,982,020 | -2,000 | 1.90% | 17,048,757 |
| 2015-12-30 | 2015-12-28 | 2.900 | 5,984,020 | +6,400 | 1.90% | 17,353,658 |
| 2015-12-29 | 2015-12-24 | 2.900 | 5,977,620 | +20,000 | 1.90% | 17,335,098 |
| 2015-12-28 | 2015-12-22 | 2.650 | 5,957,620 | +16,000 | 1.89% | 15,787,693 |
| 2015-12-23 | 2015-12-21 | 2.650 | 5,941,620 | +10,000 | 1.89% | 15,745,293 |
| 2015-12-21 | 2015-12-17 | 2.750 | 5,931,620 | -4,000 | 1.89% | 16,311,955 |
| 2015-12-18 | 2015-12-16 | 2.850 | 5,935,620 | -2,400 | 1.89% | 16,916,517 |
| 2015-12-15 | 2015-12-11 | 2.800 | 5,938,020 | +22,000 | 1.89% | 16,626,456 |
| 2015-12-14 | 2015-12-10 | 2.850 | 5,916,020 | -10,000 | 1.88% | 16,860,657 |
| 2015-12-10 | 2015-12-08 | 2.800 | 5,926,020 | +20,000 | 1.88% | 16,592,856 |
| 2015-12-08 | 2015-12-04 | 3.050 | 5,906,020 | +2,800 | 1.88% | 18,013,361 |
| 2015-12-07 | 2015-12-03 | 3.100 | 5,903,220 | -38,800 | 1.88% | 18,299,982 |
| 2015-12-02 | 2015-11-30 | 2.800 | 5,942,020 | +30,800 | 1.89% | 16,637,656 |
| 2015-12-01 | 2015-11-27 | 2.850 | 5,911,220 | +21,200 | 1.88% | 16,846,977 |
| 2015-11-30 | 2015-11-26 | 2.900 | 5,890,020 | -18,000 | 1.87% | 17,081,058 |
| 2015-11-26 | 2015-11-24 | 3.150 | 5,908,020 | -16,800 | 1.88% | 18,610,263 |
| 2015-11-25 | 2015-11-23 | 3.250 | 5,924,820 | -13,200 | 1.88% | 19,255,665 |
| 2015-11-24 | 2015-11-20 | 3.150 | 5,938,020 | -8,400 | 1.89% | 18,704,763 |
| 2015-11-23 | 2015-11-19 | 3.150 | 5,946,420 | +29,600 | 1.89% | 18,731,223 |
| 2015-11-20 | 2015-11-18 | 2.750 | 5,916,820 | -6,000 | 1.88% | 16,271,255 |
| 2015-11-19 | 2015-11-17 | 3.000 | 5,922,820 | +19,200 | 1.88% | 17,768,460 |
| 2015-11-18 | 2015-11-16 | 3.050 | 5,903,620 | -10,000 | 1.88% | 18,006,041 |
| 2015-11-17 | 2015-11-13 | 3.250 | 5,913,620 | +8,000 | 1.88% | 19,219,265 |
| 2015-11-16 | 2015-11-12 | 3.200 | 5,905,620 | -3,600 | 1.88% | 18,897,984 |
| 2015-11-13 | 2015-11-11 | 3.200 | 5,909,220 | -9,200 | 1.88% | 18,909,504 |
| 2015-11-12 | 2015-11-10 | 3.250 | 5,918,420 | +8,000 | 1.88% | 19,234,865 |
| 2015-11-11 | 2015-11-09 | 3.350 | 5,910,420 | -9,200 | 1.88% | 19,799,907 |
| 2015-11-09 | 2015-11-05 | 3.550 | 5,919,620 | +8,880 | 1.88% | 21,014,651 |
| 2015-11-06 | 2015-11-04 | 3.650 | 5,910,740 | -20,800 | 1.88% | 21,574,201 |
| 2015-11-05 | 2015-11-03 | 3.600 | 5,931,540 | -11,200 | 1.89% | 21,353,544 |
| 2015-11-04 | 2015-11-02 | 3.500 | 5,942,740 | -4,400 | 1.89% | 20,799,590 |
| 2015-11-03 | 2015-10-30 | 3.700 | 5,947,140 | +19,600 | 1.89% | 22,004,418 |
| 2015-11-02 | 2015-10-29 | 3.800 | 5,927,540 | +16,000 | 1.88% | 22,524,652 |
| 2015-10-30 | 2015-10-28 | 3.800 | 5,911,540 | +6,000 | 1.88% | 22,463,852 |
| 2015-10-29 | 2015-10-27 | 3.850 | 5,905,540 | +37,200 | 1.88% | 22,736,329 |
| 2015-10-28 | 2015-10-26 | 4.050 | 5,868,340 | -9,200 | 1.87% | 23,766,777 |
| 2015-10-27 | 2015-10-23 | 4.000 | 5,877,540 | +35,600 | 1.87% | 23,510,160 |
| 2015-10-26 | 2015-10-22 | 4.150 | 5,841,940 | -8,400 | 1.86% | 24,244,051 |
| 2015-10-23 | 2015-10-20 | 4.250 | 5,850,340 | +223,600 | 1.86% | 24,863,945 |
| 2015-10-22 | 2015-10-19 | 4.200 | 5,626,740 | +26,000 | 1.79% | 23,632,308 |
| 2015-10-20 | 2015-10-16 | 3.750 | 5,600,740 | +33,600 | 1.78% | 21,002,775 |
| 2015-10-19 | 2015-10-15 | 4.000 | 5,567,140 | -8,800 | 1.77% | 22,268,560 |
| 2015-10-16 | 2015-10-14 | 4.050 | 5,575,940 | +37,600 | 1.77% | 22,582,557 |
| 2015-10-15 | 2015-10-13 | 4.400 | 5,538,340 | -120,800 | 1.76% | 24,368,696 |
| 2015-10-14 | 2015-10-12 | 4.150 | 5,659,140 | +111,600 | 1.80% | 23,485,431 |
| 2015-10-13 | 2015-10-09 | 4.650 | 5,547,540 | +140,800 | 1.76% | 25,796,061 |
| 2015-10-12 | 2015-10-08 | 2.290 | 5,406,740 | +10,000 | 1.72% | 12,381,435 |
| 2015-10-09 | 2015-10-07 | 2.290 | 5,396,740 | -29,600 | 1.72% | 12,358,535 |
| 2015-10-05 | 2015-09-30 | 2.200 | 5,426,340 | +8,800 | 1.73% | 11,937,948 |
| 2015-10-02 | 2015-09-29 | 2.240 | 5,417,540 | +400 | 1.72% | 12,135,290 |
| 2015-09-30 | 2015-09-25 | 2.190 | 5,417,140 | -4,400 | 1.72% | 11,863,537 |
| 2015-09-24 | 2015-09-22 | 2.170 | 5,421,540 | +10,000 | 1.72% | 11,764,742 |
| 2015-09-23 | 2015-09-21 | 2.180 | 5,411,540 | -400 | 1.72% | 11,797,157 |
| 2015-09-18 | 2015-09-16 | 2.160 | 5,411,940 | +24,800 | 1.72% | 11,689,790 |
| 2015-09-16 | 2015-09-14 | 2.220 | 5,387,140 | -3,200 | 1.71% | 11,959,451 |
| 2015-09-15 | 2015-09-11 | 2.160 | 5,390,340 | -4,000 | 1.71% | 11,643,134 |
| 2015-09-14 | 2015-09-10 | 2.200 | 5,394,340 | +10,000 | 1.71% | 11,867,548 |
| 2015-09-10 | 2015-09-08 | 2.100 | 5,384,340 | +10,000 | 1.71% | 11,307,114 |
| 2015-09-09 | 2015-09-07 | 2.060 | 5,374,340 | -3,200 | 1.71% | 11,071,140 |
| 2015-09-07 | 2015-09-02 | 2.100 | 5,377,540 | -18,400 | 1.71% | 11,292,834 |
| 2015-09-04 | 2015-09-01 | 2.150 | 5,395,940 | -2,000 | 1.72% | 11,601,271 |
| 2015-09-02 | 2015-08-31 | 2.100 | 5,397,940 | -20,000 | 1.72% | 11,335,674 |
| 2015-09-01 | 2015-08-28 | 2.160 | 5,417,940 | +8,000 | 1.72% | 11,702,750 |
| 2015-08-31 | 2015-08-27 | 2.080 | 5,409,940 | +10,000 | 1.72% | 11,252,675 |
| 2015-08-28 | 2015-08-26 | 2.020 | 5,399,940 | -3,200 | 1.72% | 10,907,879 |
| 2015-08-27 | 2015-08-25 | 2.030 | 5,403,140 | -13,600 | 1.72% | 10,968,374 |
| 2015-08-26 | 2015-08-24 | 2.200 | 5,416,740 | -17,200 | 1.72% | 11,916,828 |
| 2015-08-25 | 2015-08-21 | 2.600 | 5,433,940 | -800 | 1.73% | 14,128,244 |
| 2015-08-24 | 2015-08-20 | 2.700 | 5,434,740 | +2,000 | 1.73% | 14,673,798 |
| 2015-08-21 | 2015-08-19 | 2.750 | 5,432,740 | -12,000 | 1.73% | 14,940,035 |
| 2015-08-20 | 2015-08-18 | 2.800 | 5,444,740 | -23,600 | 1.73% | 15,245,272 |
| 2015-08-19 | 2015-08-17 | 2.800 | 5,468,340 | -12,200 | 1.74% | 15,311,352 |
| 2015-08-18 | 2015-08-14 | 2.750 | 5,480,540 | +1,600 | 1.74% | 15,071,485 |
| 2015-08-14 | 2015-08-12 | 2.850 | 5,478,940 | -48,800 | 1.74% | 15,614,979 |
| 2015-08-13 | 2015-08-11 | 2.850 | 5,527,740 | +48,800 | 1.76% | 15,754,059 |
| 2015-08-12 | 2015-08-10 | 2.850 | 5,478,940 | +5,200 | 1.74% | 15,614,979 |
| 2015-08-11 | 2015-08-07 | 2.850 | 5,473,740 | +3,600 | 1.74% | 15,600,159 |
| 2015-08-10 | 2015-08-06 | 2.850 | 5,470,140 | +9,200 | 1.74% | 15,589,899 |
| 2015-08-06 | 2015-08-04 | 2.900 | 5,460,940 | +10,000 | 1.74% | 15,836,726 |
| 2015-08-05 | 2015-08-03 | 3.000 | 5,450,940 | -6,000 | 1.73% | 16,352,820 |
| 2015-08-04 | 2015-07-31 | 3.100 | 5,456,940 | +16,400 | 1.73% | 16,916,514 |
| 2015-08-03 | 2015-07-30 | 2.900 | 5,440,540 | +105,200 | 1.73% | 15,777,566 |
| 2015-07-30 | 2015-07-28 | 2.750 | 5,335,340 | +14,000 | 1.70% | 14,672,185 |
| 2015-07-29 | 2015-07-27 | 2.800 | 5,321,340 | -7,600 | 1.69% | 14,899,752 |
| 2015-07-28 | 2015-07-24 | 3.100 | 5,328,940 | +58,800 | 1.69% | 16,519,714 |
| 2015-07-27 | 2015-07-23 | 3.150 | 5,270,140 | -18,000 | 1.68% | 16,600,941 |
| 2015-07-24 | 2015-07-22 | 3.050 | 5,288,140 | -4,400 | 1.68% | 16,128,827 |
| 2015-07-23 | 2015-07-21 | 3.050 | 5,292,540 | -3,200 | 1.68% | 16,142,247 |
| 2015-07-22 | 2015-07-20 | 3.050 | 5,295,740 | -42,800 | 1.68% | 16,152,007 |
| 2015-07-20 | 2015-07-16 | 3.150 | 5,338,540 | +4,400 | 1.70% | 16,816,401 |
| 2015-07-17 | 2015-07-15 | 3.200 | 5,334,140 | -5,200 | 1.70% | 17,069,248 |
| 2015-07-16 | 2015-07-14 | 3.350 | 5,339,340 | +98,000 | 1.70% | 17,886,789 |
| 2015-07-15 | 2015-07-13 | 3.200 | 5,241,340 | +102,800 | 1.67% | 16,772,288 |
| 2015-07-14 | 2015-07-10 | 3.100 | 5,138,540 | -46,400 | 1.63% | 15,929,474 |
| 2015-07-13 | 2015-07-09 | 2.900 | 5,184,940 | +90,800 | 1.65% | 15,036,326 |
| 2015-07-10 | 2015-07-08 | 2.800 | 5,094,140 | +24,800 | 1.62% | 14,263,592 |
| 2015-07-09 | 2015-07-07 | 3.200 | 5,069,340 | +16,400 | 1.61% | 16,221,888 |
| 2015-07-08 | 2015-07-06 | 3.250 | 5,052,940 | +20,000 | 1.61% | 16,422,055 |
| 2015-07-07 | 2015-07-03 | 3.900 | 5,032,940 | +27,600 | 1.60% | 19,628,466 |
| 2015-07-06 | 2015-07-02 | 4.300 | 5,005,340 | +7,600 | 1.59% | 21,522,962 |
| 2015-07-03 | 2015-06-30 | 4.400 | 4,997,740 | +5,600 | 1.59% | 21,990,056 |
| 2015-07-02 | 2015-06-29 | 4.300 | 4,992,140 | -20,400 | 1.59% | 21,466,202 |
| 2015-06-30 | 2015-06-26 | 4.800 | 5,012,540 | -4,000 | 1.59% | 24,060,192 |
| 2015-06-29 | 2015-06-25 | 4.850 | 5,016,540 | -2,000 | 1.59% | 24,330,219 |
| 2015-06-26 | 2015-06-24 | 5.100 | 5,018,540 | -26,400 | 1.60% | 25,594,554 |
| 2015-06-25 | 2015-06-23 | 4.500 | 5,044,940 | +20,000 | 1.60% | 22,702,230 |
| 2015-06-24 | 2015-06-22 | 4.650 | 5,024,940 | -4,800 | 1.60% | 23,365,971 |
| 2015-06-22 | 2015-06-18 | 4.550 | 5,029,740 | +4,000 | 1.60% | 22,885,317 |
| 2015-06-19 | 2015-06-17 | 4.650 | 5,025,740 | +1,600 | 1.60% | 23,369,691 |
| 2015-06-18 | 2015-06-16 | 4.500 | 5,024,140 | -2,400 | 1.60% | 22,608,630 |
| 2015-06-17 | 2015-06-15 | 4.600 | 5,026,540 | +10,000 | 1.60% | 23,122,084 |
| 2015-06-16 | 2015-06-12 | 4.650 | 5,016,540 | +22,400 | 1.59% | 23,326,911 |
| 2015-06-15 | 2015-06-11 | 4.750 | 4,994,140 | +102,800 | 1.59% | 23,722,165 |
| 2015-06-12 | 2015-06-10 | 4.700 | 4,891,340 | -68,000 | 1.55% | 22,989,298 |
| 2015-06-11 | 2015-06-09 | 4.850 | 4,959,340 | -62,000 | 1.58% | 24,052,799 |
| 2015-06-10 | 2015-06-08 | 5.200 | 5,021,340 | +48,000 | 1.60% | 26,110,968 |
| 2015-06-09 | 2015-06-05 | 5.400 | 4,973,340 | +43,200 | 1.58% | 26,856,036 |
| 2015-06-08 | 2015-06-04 | 5.700 | 4,930,140 | +223,600 | 1.57% | 28,101,798 |
| 2015-06-05 | 2015-06-03 | 5.700 | 4,706,540 | +5,880 | 1.50% | 26,827,278 |
| 2015-06-04 | 2015-06-02 | 5.100 | 4,700,660 | +19,600 | 1.49% | 23,973,366 |
| 2015-06-03 | 2015-06-01 | 5.000 | 4,681,060 | -18,000 | 1.49% | 23,405,300 |
| 2015-06-02 | 2015-05-29 | 4.900 | 4,699,060 | +5,200 | 1.49% | 23,025,394 |
| 2015-06-01 | 2015-05-28 | 5.300 | 4,693,860 | +62,800 | 1.49% | 24,877,458 |
| 2015-05-29 | 2015-05-27 | 4.850 | 4,631,060 | -45,200 | 1.47% | 22,460,641 |
| 2015-05-28 | 2015-05-26 | 4.900 | 4,676,260 | +25,200 | 1.49% | 22,913,674 |
| 2015-05-27 | 2015-05-22 | 4.850 | 4,651,060 | -53,600 | 1.48% | 22,557,641 |
| 2015-05-26 | 2015-05-21 | 4.800 | 4,704,660 | +32,000 | 1.50% | 22,582,368 |
| 2015-05-22 | 2015-05-20 | 4.800 | 4,672,660 | -61,200 | 1.49% | 22,428,768 |
| 2015-05-21 | 2015-05-19 | 5.000 | 4,733,860 | +12,800 | 1.50% | 23,669,300 |
| 2015-05-20 | 2015-05-18 | 4.950 | 4,721,060 | +15,200 | 1.50% | 23,369,247 |
| 2015-05-19 | 2015-05-15 | 4.850 | 4,705,860 | -51,600 | 1.50% | 22,823,421 |
| 2015-05-18 | 2015-05-14 | 4.800 | 4,757,460 | +13,600 | 1.51% | 22,835,808 |
| 2015-05-15 | 2015-05-13 | 4.900 | 4,743,860 | -14,000 | 1.51% | 23,244,914 |
| 2015-05-14 | 2015-05-12 | 4.900 | 4,757,860 | -800 | 1.51% | 23,313,514 |
| 2015-05-13 | 2015-05-11 | 4.650 | 4,758,660 | -1,200 | 1.51% | 22,127,769 |
| 2015-05-12 | 2015-05-08 | 4.650 | 4,759,860 | +48,800 | 1.51% | 22,133,349 |
| 2015-05-11 | 2015-05-07 | 4.650 | 4,711,060 | -78,800 | 1.50% | 21,906,429 |
| 2015-05-08 | 2015-05-06 | 4.800 | 4,789,860 | -31,600 | 1.52% | 22,991,328 |
| 2015-05-07 | 2015-05-05 | 4.700 | 4,821,460 | -18,400 | 1.53% | 22,660,862 |
| 2015-05-06 | 2015-05-04 | 4.850 | 4,839,860 | -46,800 | 1.54% | 23,473,321 |
| 2015-05-05 | 2015-04-30 | 4.800 | 4,886,660 | +18,000 | 1.55% | 23,455,968 |
| 2015-05-04 | 2015-04-29 | 4.800 | 4,868,660 | -1,600 | 1.55% | 23,369,568 |
| 2015-04-30 | 2015-04-28 | 4.750 | 4,870,260 | +22,800 | 1.55% | 23,133,735 |
| 2015-04-28 | 2015-04-24 | 4.800 | 4,847,460 | +12,800 | 1.54% | 23,267,808 |
| 2015-04-27 | 2015-04-23 | 4.800 | 4,834,660 | -12,400 | 1.54% | 23,206,368 |
| 2015-04-24 | 2015-04-22 | 4.900 | 4,847,060 | +2,800 | 1.54% | 23,750,594 |
| 2015-04-23 | 2015-04-21 | 4.850 | 4,844,260 | -59,200 | 1.54% | 23,494,661 |
| 2015-04-22 | 2015-04-20 | 4.900 | 4,903,460 | -10,000 | 1.56% | 24,026,954 |
| 2015-04-21 | 2015-04-17 | 4.950 | 4,913,460 | +37,200 | 1.56% | 24,321,627 |
| 2015-04-20 | 2015-04-16 | 5.200 | 4,876,260 | +3,200 | 1.55% | 25,356,552 |
| 2015-04-17 | 2015-04-15 | 5.200 | 4,873,060 | -6,800 | 1.55% | 25,339,912 |
| 2015-04-16 | 2015-04-14 | 5.300 | 4,879,860 | -27,600 | 1.55% | 25,863,258 |
| 2015-04-15 | 2015-04-13 | 5.500 | 4,907,460 | -56,000 | 1.56% | 26,991,030 |
| 2015-04-14 | 2015-04-10 | 5.200 | 4,963,460 | +6,800 | 1.58% | 25,809,992 |
| 2015-04-13 | 2015-04-09 | 5.200 | 4,956,660 | +58,000 | 1.58% | 25,774,632 |
| 2015-04-10 | 2015-04-08 | 5.300 | 4,898,660 | -12,800 | 1.56% | 25,962,898 |
| 2015-04-09 | 2015-04-02 | 5.300 | 4,911,460 | +35,600 | 1.56% | 26,030,738 |
| 2015-04-08 | 2015-04-01 | 4.400 | 4,875,860 | -1,600 | 1.55% | 21,453,784 |
| 2015-04-02 | 2015-03-31 | 4.550 | 4,877,460 | -8,000 | 1.55% | 22,192,443 |
| 2015-04-01 | 2015-03-30 | 4.250 | 4,885,460 | +14,800 | 1.55% | 20,763,205 |
| 2015-03-31 | 2015-03-27 | 4.500 | 4,870,660 | +1,200 | 1.55% | 21,917,970 |
| 2015-03-30 | 2015-03-26 | 4.700 | 4,869,460 | +8,800 | 1.55% | 22,886,462 |
| 2015-03-27 | 2015-03-25 | 4.850 | 4,860,660 | -7,600 | 1.55% | 23,574,201 |
| 2015-03-26 | 2015-03-24 | 4.800 | 4,868,260 | +14,400 | 1.55% | 23,367,648 |
| 2015-03-25 | 2015-03-23 | 4.650 | 4,853,860 | +4,000 | 1.54% | 22,570,449 |
| 2015-03-24 | 2015-03-20 | 4.700 | 4,849,860 | -3,200 | 1.54% | 22,794,342 |
| 2015-03-23 | 2015-03-19 | 4.750 | 4,853,060 | +17,600 | 1.54% | 23,052,035 |
| 2015-03-20 | 2015-03-18 | 4.800 | 4,835,460 | +4,400 | 1.54% | 23,210,208 |
| 2015-03-18 | 2015-03-16 | 4.750 | 4,831,060 | +4,000 | 1.54% | 22,947,535 |
| 2015-03-17 | 2015-03-13 | 4.900 | 4,827,060 | -2,800 | 1.53% | 23,652,594 |
| 2015-03-16 | 2015-03-12 | 4.800 | 4,829,860 | -5,600 | 1.54% | 23,183,328 |
| 2015-03-13 | 2015-03-11 | 4.750 | 4,835,460 | +13,200 | 1.54% | 22,968,435 |
| 2015-03-12 | 2015-03-10 | 4.950 | 4,822,260 | -2,840 | 1.53% | 23,870,187 |
| 2015-03-11 | 2015-03-09 | 5.200 | 4,825,100 | +5,600 | 1.53% | 25,090,520 |
| 2015-03-06 | 2015-03-04 | 5.500 | 4,819,500 | -4,000 | 1.53% | 26,507,250 |
| 2015-03-05 | 2015-03-03 | 5.400 | 4,823,500 | +1,600 | 1.53% | 26,046,900 |
| 2015-03-04 | 2015-03-02 | 5.500 | 4,821,900 | +4,800 | 1.53% | 26,520,450 |
| 2015-03-03 | 2015-02-27 | 5.400 | 4,817,100 | -15,600 | 1.53% | 26,012,340 |
| 2015-03-02 | 2015-02-26 | 5.500 | 4,832,700 | +17,200 | 1.54% | 26,579,850 |
| 2015-02-27 | 2015-02-25 | 5.800 | 4,815,500 | -4,000 | 1.53% | 27,929,900 |
| 2015-02-25 | 2015-02-23 | 5.900 | 4,819,500 | -6,000 | 1.53% | 28,435,050 |
| 2015-02-24 | 2015-02-18 | 5.900 | 4,825,500 | -4,000 | 1.53% | 28,470,450 |
| 2015-02-23 | 2015-02-16 | 5.800 | 4,829,500 | +2,000 | 1.54% | 28,011,100 |
| 2015-02-17 | 2015-02-13 | 5.400 | 4,827,500 | -18,000 | 1.53% | 26,068,500 |
| 2015-02-13 | 2015-02-11 | 5.500 | 4,845,500 | +5,200 | 1.54% | 26,650,250 |
| 2015-02-12 | 2015-02-10 | 5.700 | 4,840,300 | -6,800 | 1.54% | 27,589,710 |
| 2015-02-11 | 2015-02-09 | 5.300 | 4,847,100 | -22,400 | 1.54% | 25,689,630 |
| 2015-02-09 | 2015-02-05 | 5.500 | 4,869,500 | +800 | 1.55% | 26,782,250 |
| 2015-02-06 | 2015-02-04 | 5.600 | 4,868,700 | +14,400 | 1.55% | 27,264,720 |
| 2015-02-05 | 2015-02-03 | 5.300 | 4,854,300 | +26,000 | 1.54% | 25,727,790 |
| 2015-02-04 | 2015-02-02 | 5.700 | 4,828,300 | +3,200 | 1.53% | 27,521,310 |
| 2015-02-03 | 2015-01-30 | 5.800 | 4,825,100 | +22,000 | 1.53% | 27,985,580 |
| 2015-02-02 | 2015-01-29 | 5.900 | 4,803,100 | +17,200 | 1.53% | 28,338,290 |
| 2015-01-30 | 2015-01-28 | 5.900 | 4,785,900 | -18,000 | 1.52% | 28,236,810 |
| 2015-01-29 | 2015-01-27 | 6.100 | 4,803,900 | -5,480 | 1.53% | 29,303,790 |
| 2015-01-28 | 2015-01-26 | 6.300 | 4,809,380 | +24,400 | 1.53% | 30,299,094 |
| 2015-01-27 | 2015-01-23 | 6.600 | 4,784,980 | -81,400 | 1.52% | 31,580,868 |
| 2015-01-26 | 2015-01-22 | 5.200 | 4,866,380 | +24,400 | 1.55% | 25,305,176 |
| 2015-01-23 | 2015-01-21 | 4.650 | 4,841,980 | +9,680 | 1.54% | 22,515,207 |
| 2015-01-22 | 2015-01-20 | 4.900 | 4,832,300 | +16,400 | 1.54% | 23,678,270 |
| 2015-01-21 | 2015-01-19 | 5.200 | 4,815,900 | +16,000 | 1.53% | 25,042,680 |
| 2015-01-20 | 2015-01-16 | 5.600 | 4,799,900 | -1,600 | 1.53% | 26,879,440 |
| 2015-01-19 | 2015-01-15 | 5.700 | 4,801,500 | -6,360 | 1.53% | 27,368,550 |
| 2015-01-16 | 2015-01-14 | 5.800 | 4,807,860 | +87,200 | 1.53% | 27,885,588 |
| 2015-01-15 | 2015-01-13 | 6.200 | 4,720,660 | +4,000 | 1.50% | 29,268,092 |
| 2015-01-14 | 2015-01-12 | 6.300 | 4,716,660 | +10,000 | 1.50% | 29,714,958 |
| 2015-01-13 | 2015-01-09 | 6.600 | 4,706,660 | -5,200 | 1.50% | 31,063,956 |
| 2015-01-12 | 2015-01-08 | 6.600 | 4,711,860 | -6,800 | 1.50% | 31,098,276 |
| 2015-01-08 | 2015-01-06 | 6.700 | 4,718,660 | -9,800 | 1.50% | 31,615,022 |
| 2015-01-07 | 2015-01-05 | 6.900 | 4,728,460 | -800 | 1.50% | 32,626,374 |
| 2015-01-06 | 2015-01-02 | 7.000 | 4,729,260 | -6,800 | 1.50% | 33,104,820 |
| 2015-01-05 | 2014-12-31 | 6.900 | 4,736,060 | +2,000 | 1.51% | 32,678,814 |
| 2015-01-02 | 2014-12-29 | 6.700 | 4,734,060 | -14,000 | 1.51% | 31,718,202 |
| 2014-12-30 | 2014-12-24 | 6.600 | 4,748,060 | +2,800 | 1.51% | 31,337,196 |
| 2014-12-23 | 2014-12-19 | 6.700 | 4,745,260 | +3,600 | 1.51% | 31,793,242 |
| 2014-12-22 | 2014-12-18 | 6.700 | 4,741,660 | +34,000 | 1.51% | 31,769,122 |
| 2014-12-19 | 2014-12-17 | 6.600 | 4,707,660 | -46,000 | 1.50% | 31,070,556 |
| 2014-12-18 | 2014-12-16 | 6.700 | 4,753,660 | +16,800 | 1.51% | 31,849,522 |
| 2014-12-17 | 2014-12-15 | 6.900 | 4,736,860 | -14,400 | 1.51% | 32,684,334 |
| 2014-12-16 | 2014-12-12 | 7.000 | 4,751,260 | -5,200 | 1.51% | 33,258,820 |
| 2014-12-15 | 2014-12-11 | 7.100 | 4,756,460 | +13,600 | 1.51% | 33,770,866 |
| 2014-12-12 | 2014-12-10 | 7.300 | 4,742,860 | +1,600 | 1.51% | 34,622,878 |
| 2014-12-11 | 2014-12-09 | 7.200 | 4,741,260 | -30,400 | 1.51% | 34,137,072 |
| 2014-12-10 | 2014-12-08 | 7.100 | 4,771,660 | +15,200 | 1.52% | 33,878,786 |
| 2014-12-09 | 2014-12-05 | 7.300 | 4,756,460 | +40,800 | 1.51% | 34,722,158 |
| 2014-12-08 | 2014-12-04 | 7.500 | 4,715,660 | -16,000 | 1.50% | 35,367,450 |
| 2014-12-05 | 2014-12-03 | 7.600 | 4,731,660 | -8,000 | 1.50% | 35,960,616 |
| 2014-12-04 | 2014-12-02 | 7.800 | 4,739,660 | -6,000 | 1.51% | 36,969,348 |
| 2014-12-03 | 2014-12-01 | 7.600 | 4,745,660 | -15,600 | 1.51% | 36,067,016 |
| 2014-12-02 | 2014-11-28 | 8.000 | 4,761,260 | -3,600 | 1.51% | 38,090,080 |
| 2014-12-01 | 2014-11-27 | 8.100 | 4,764,860 | +48,800 | 1.51% | 38,595,366 |
| 2014-11-28 | 2014-11-26 | 8.400 | 4,716,060 | +7,600 | 1.50% | 39,614,904 |
| 2014-11-27 | 2014-11-25 | 8.500 | 4,708,460 | -8,000 | 1.50% | 40,021,910 |
| 2014-11-26 | 2014-11-24 | 8.600 | 4,716,460 | +60,000 | 1.50% | 40,561,556 |
| 2014-11-25 | 2014-11-21 | 9.000 | 4,656,460 | +21,600 | 1.48% | 41,908,140 |
| 2014-11-24 | 2014-11-20 | 8.700 | 4,634,860 | -8,400 | 1.47% | 40,323,282 |
| 2014-11-21 | 2014-11-19 | 8.500 | 4,643,260 | +20,800 | 1.48% | 39,467,710 |
| 2014-11-20 | 2014-11-18 | 8.500 | 4,622,460 | +28,400 | 1.47% | 39,290,910 |
| 2014-11-19 | 2014-11-17 | 8.500 | 4,594,060 | -21,200 | 1.46% | 39,049,510 |
| 2014-11-18 | 2014-11-14 | 8.500 | 4,615,260 | +14,800 | 1.47% | 39,229,710 |
| 2014-11-17 | 2014-11-13 | 8.100 | 4,600,460 | -400 | 1.46% | 37,263,726 |
| 2014-11-14 | 2014-11-12 | 8.200 | 4,600,860 | -25,600 | 1.46% | 37,727,052 |
| 2014-11-13 | 2014-11-11 | 8.600 | 4,626,460 | +139,600 | 1.47% | 39,787,556 |
| 2014-11-12 | 2014-11-10 | 8.900 | 4,486,860 | -36,400 | 1.43% | 39,933,054 |
| 2014-11-11 | 2014-11-07 | 8.500 | 4,523,260 | +24,400 | 1.44% | 38,447,710 |
| 2014-11-10 | 2014-11-06 | 8.500 | 4,498,860 | +59,600 | 1.43% | 38,240,310 |
| 2014-11-07 | 2014-11-05 | 8.300 | 4,439,260 | +70,800 | 1.41% | 36,845,858 |
| 2014-11-06 | 2014-11-04 | 7.800 | 4,368,460 | -7,200 | 1.39% | 34,073,988 |
| 2014-11-05 | 2014-11-03 | 7.500 | 4,375,660 | -34,000 | 1.39% | 32,817,450 |
| 2014-11-04 | 2014-10-31 | 6.600 | 4,409,660 | +64,000 | 1.40% | 29,103,756 |
| 2014-11-03 | 2014-10-30 | 6.700 | 4,345,660 | +21,600 | 1.38% | 29,115,922 |
| 2014-10-31 | 2014-10-29 | 6.800 | 4,324,060 | -7,200 | 1.37% | 29,403,608 |
| 2014-10-30 | 2014-10-28 | 6.900 | 4,331,260 | +72,400 | 1.38% | 29,885,694 |
| 2014-10-29 | 2014-10-27 | 6.700 | 4,258,860 | +66,400 | 1.35% | 28,534,362 |
| 2014-10-28 | 2014-10-24 | 7.200 | 4,192,460 | +12,000 | 1.33% | 30,185,712 |
| 2014-10-24 | 2014-10-22 | 7.500 | 4,180,460 | +7,200 | 1.33% | 31,353,450 |
| 2014-10-23 | 2014-10-21 | 7.100 | 4,173,260 | +10,000 | 1.33% | 29,630,146 |
| 2014-10-22 | 2014-10-20 | 7.200 | 4,163,260 | +13,600 | 1.32% | 29,975,472 |
| 2014-10-21 | 2014-10-17 | 7.300 | 4,149,660 | +20,800 | 1.32% | 30,292,518 |
| 2014-10-20 | 2014-10-16 | 7.500 | 4,128,860 | +7,200 | 1.31% | 30,966,450 |
| 2014-10-16 | 2014-10-14 | 7.400 | 4,121,660 | +10,800 | 1.31% | 30,500,284 |
| 2014-10-15 | 2014-10-13 | 7.400 | 4,110,860 | +2,400 | 1.31% | 30,420,364 |
| 2014-10-14 | 2014-10-10 | 7.800 | 4,108,460 | +11,200 | 1.31% | 32,045,988 |
| 2014-10-13 | 2014-10-09 | 8.100 | 4,097,260 | -7,600 | 1.30% | 33,187,806 |
| 2014-10-10 | 2014-10-08 | 8.100 | 4,104,860 | +43,600 | 1.30% | 33,249,366 |
| 2014-10-09 | 2014-10-07 | 8.400 | 4,061,260 | -7,600 | 1.29% | 34,114,584 |
| 2014-10-08 | 2014-10-06 | 8.000 | 4,068,860 | -35,600 | 1.29% | 32,550,880 |
| 2014-10-07 | 2014-10-03 | 7.300 | 4,104,460 | +23,200 | 1.30% | 29,962,558 |
| 2014-10-06 | 2014-09-30 | 7.300 | 4,081,260 | +6,000 | 1.30% | 29,793,198 |
| 2014-10-03 | 2014-09-29 | 7.300 | 4,075,260 | +27,600 | 1.30% | 29,749,398 |
| 2014-09-30 | 2014-09-26 | 8.000 | 4,047,660 | -54,800 | 1.29% | 32,381,280 |
| 2014-09-29 | 2014-09-25 | 7.100 | 4,102,460 | +108,200 | 1.30% | 29,127,466 |
| 2014-09-26 | 2014-09-24 | 8.100 | 3,994,260 | +35,160 | 1.27% | 32,353,506 |
| 2014-09-25 | 2014-09-23 | 8.900 | 3,959,100 | +44,800 | 1.26% | 35,235,990 |
| 2014-09-24 | 2014-09-22 | 9.500 | 3,914,300 | +66,000 | 1.24% | 37,185,850 |
| 2014-09-23 | 2014-09-19 | 9.900 | 3,848,300 | +20,800 | 1.22% | 38,098,170 |
| 2014-09-22 | 2014-09-18 | 10.100 | 3,827,500 | -1,600 | 1.22% | 38,657,750 |
| 2014-09-19 | 2014-09-17 | 10.300 | 3,829,100 | -2,800 | 1.22% | 39,439,730 |
| 2014-09-18 | 2014-09-16 | 10.200 | 3,831,900 | +8,800 | 1.22% | 39,085,380 |
| 2014-09-17 | 2014-09-15 | 10.300 | 3,823,100 | -2,800 | 1.22% | 39,377,930 |
| 2014-09-16 | 2014-09-12 | 10.400 | 3,825,900 | -22,000 | 1.22% | 39,789,360 |
| 2014-09-15 | 2014-09-11 | 10.600 | 3,847,900 | -1,600 | 1.22% | 40,787,740 |
| 2014-09-12 | 2014-09-10 | 10.700 | 3,849,500 | -41,200 | 1.22% | 41,189,650 |
| 2014-09-11 | 2014-09-08 | 10.400 | 3,890,700 | +27,200 | 1.24% | 40,463,280 |
| 2014-09-10 | 2014-09-05 | 10.400 | 3,863,500 | -7,400 | 1.23% | 40,180,400 |
| 2014-09-08 | 2014-09-04 | 10.600 | 3,870,900 | -2,400 | 1.23% | 41,031,540 |
| 2014-09-05 | 2014-09-03 | 10.700 | 3,873,300 | -20,800 | 1.23% | 41,444,310 |
| 2014-09-03 | 2014-09-01 | 10.700 | 3,894,100 | -1,600 | 1.24% | 41,666,870 |
| 2014-09-02 | 2014-08-29 | 10.900 | 3,895,700 | -5,200 | 1.24% | 42,463,130 |
| 2014-09-01 | 2014-08-28 | 10.700 | 3,900,900 | -11,200 | 1.24% | 41,739,630 |
| 2014-08-29 | 2014-08-27 | 10.700 | 3,912,100 | -5,960 | 1.24% | 41,859,470 |
| 2014-08-28 | 2014-08-26 | 10.900 | 3,918,060 | -16,800 | 1.25% | 42,706,854 |
| 2014-08-27 | 2014-08-25 | 10.900 | 3,934,860 | -8,800 | 1.25% | 42,889,974 |
| 2014-08-26 | 2014-08-22 | 10.900 | 3,943,660 | +16,000 | 1.25% | 42,985,894 |
| 2014-08-25 | 2014-08-21 | 10.700 | 3,927,660 | -22,800 | 1.25% | 42,025,962 |
| 2014-08-22 | 2014-08-20 | 10.800 | 3,950,460 | +24,000 | 1.26% | 42,664,968 |
| 2014-08-21 | 2014-08-19 | 11.200 | 3,926,460 | +1,200 | 1.25% | 43,976,352 |
| 2014-08-20 | 2014-08-18 | 10.700 | 3,925,260 | +10,800 | 1.25% | 42,000,282 |
| 2014-08-19 | 2014-08-15 | 10.700 | 3,914,460 | +1,600 | 1.24% | 41,884,722 |
| 2014-08-18 | 2014-08-14 | 10.700 | 3,912,860 | +23,600 | 1.24% | 41,867,602 |
| 2014-08-15 | 2014-08-13 | 10.900 | 3,889,260 | +20,800 | 1.24% | 42,392,934 |
| 2014-08-14 | 2014-08-12 | 11.200 | 3,868,460 | +9,200 | 1.23% | 43,326,752 |
| 2014-08-13 | 2014-08-11 | 11.400 | 3,859,260 | +10,800 | 1.23% | 43,995,564 |
| 2014-08-12 | 2014-08-08 | 10.400 | 3,848,460 | +10,000 | 1.22% | 40,023,984 |
| 2014-08-11 | 2014-08-07 | 10.000 | 3,838,460 | +67,600 | 1.22% | 38,384,600 |
| 2014-08-08 | 2014-08-06 | 10.500 | 3,770,860 | +10,000 | 1.20% | 39,594,030 |
| 2014-08-07 | 2014-08-05 | 10.600 | 3,760,860 | +14,400 | 1.20% | 39,865,116 |
| 2014-08-06 | 2014-08-04 | 10.700 | 3,746,460 | -5,960 | 1.19% | 40,087,122 |
| 2014-08-05 | 2014-08-01 | 10.500 | 3,752,420 | -2,360 | 1.19% | 39,400,410 |
| 2014-08-04 | 2014-07-31 | 11.100 | 3,754,780 | -6,000 | 1.19% | 41,678,058 |
| 2014-08-01 | 2014-07-30 | 11.300 | 3,760,780 | +10,200 | 1.20% | 42,496,814 |
| 2014-07-31 | 2014-07-29 | 11.700 | 3,750,580 | +8,400 | 1.19% | 43,881,786 |
| 2014-07-30 | 2014-07-28 | 11.900 | 3,742,180 | -2,400 | 1.19% | 44,531,942 |
| 2014-07-29 | 2014-07-25 | 11.900 | 3,744,580 | -6,400 | 1.19% | 44,560,502 |
| 2014-07-28 | 2014-07-24 | 11.800 | 3,750,980 | +21,200 | 1.19% | 44,261,564 |
| 2014-07-25 | 2014-07-23 | 12.100 | 3,729,780 | -3,400 | 1.19% | 45,130,338 |
| 2014-07-24 | 2014-07-22 | 12.400 | 3,733,180 | +4,000 | 1.19% | 46,291,432 |
| 2014-07-23 | 2014-07-21 | 12.400 | 3,729,180 | -2,400 | 1.19% | 46,241,832 |
| 2014-07-22 | 2014-07-18 | 12.200 | 3,731,580 | +8,800 | 1.19% | 45,525,276 |
| 2014-07-21 | 2014-07-17 | 12.100 | 3,722,780 | +34,000 | 1.18% | 45,045,638 |
| 2014-07-18 | 2014-07-16 | 12.200 | 3,688,780 | +19,200 | 1.17% | 45,003,116 |
| 2014-07-17 | 2014-07-15 | 12.500 | 3,669,580 | -6,400 | 1.17% | 45,869,750 |
| 2014-07-15 | 2014-07-11 | 12.200 | 3,675,980 | -880 | 1.17% | 44,846,956 |
| 2014-07-14 | 2014-07-10 | 12.400 | 3,676,860 | -8,000 | 1.17% | 45,593,064 |
| 2014-07-11 | 2014-07-09 | 12.200 | 3,684,860 | -10,000 | 1.17% | 44,955,292 |
| 2014-07-10 | 2014-07-08 | 12.800 | 3,694,860 | -24,800 | 1.17% | 47,294,208 |
| 2014-07-09 | 2014-07-07 | 13.400 | 3,719,660 | -12,400 | 1.18% | 49,843,444 |
| 2014-07-08 | 2014-07-04 | 13.800 | 3,732,060 | -15,880 | 1.19% | 51,502,428 |
| 2014-07-07 | 2014-07-03 | 13.700 | 3,747,940 | -16,800 | 1.19% | 51,346,778 |
| 2014-07-04 | 2014-07-02 | 13.800 | 3,764,740 | +3,360 | 1.20% | 51,953,412 |
| 2014-07-03 | 2014-06-30 | 13.600 | 3,761,380 | +51,920 | 1.20% | 51,154,768 |
| 2014-07-02 | 2014-06-27 | 12.800 | 3,709,460 | +7,600 | 1.18% | 47,481,088 |
| 2014-06-30 | 2014-06-26 | 12.400 | 3,701,860 | +7,600 | 1.18% | 45,903,064 |
| 2014-06-27 | 2014-06-25 | 12.200 | 3,694,260 | +20,000 | 1.17% | 45,069,972 |
| 2014-06-26 | 2014-06-24 | 12.600 | 3,674,260 | -9,800 | 1.17% | 46,295,676 |
| 2014-06-25 | 2014-06-23 | 12.800 | 3,684,060 | +75,680 | 1.17% | 47,155,968 |
| 2014-06-24 | 2014-06-20 | 12.700 | 3,608,380 | +1,240 | 1.15% | 45,826,426 |
| 2014-06-23 | 2014-06-19 | 12.300 | 3,607,140 | -53,480 | 1.15% | 44,367,822 |
| 2014-06-20 | 2014-06-18 | 10.500 | 3,660,620 | +24,400 | 1.16% | 38,436,510 |
| 2014-06-19 | 2014-06-17 | 10.500 | 3,636,220 | +12,000 | 1.16% | 38,180,310 |
| 2014-06-18 | 2014-06-16 | 10.400 | 3,624,220 | +440 | 1.15% | 37,691,888 |
| 2014-06-17 | 2014-06-13 | 10.500 | 3,623,780 | +23,600 | 1.15% | 38,049,690 |
| 2014-06-16 | 2014-06-12 | 10.700 | 3,600,180 | +10,000 | 1.14% | 38,521,926 |
| 2014-06-13 | 2014-06-11 | 10.400 | 3,590,180 | +11,200 | 1.14% | 37,337,872 |
| 2014-06-12 | 2014-06-10 | 10.400 | 3,578,980 | +4,640 | 1.14% | 37,221,392 |
| 2014-06-11 | 2014-06-09 | 10.600 | 3,574,340 | -2,400 | 1.14% | 37,888,004 |
| 2014-06-10 | 2014-06-06 | 10.600 | 3,576,740 | +3,600 | 1.14% | 37,913,444 |
| 2014-06-09 | 2014-06-05 | 10.600 | 3,573,140 | +2,000 | 1.14% | 37,875,284 |
| 2014-06-06 | 2014-06-04 | 10.600 | 3,571,140 | +5,200 | 1.14% | 37,854,084 |
| 2014-06-05 | 2014-06-03 | 10.400 | 3,565,940 | +14,000 | 1.13% | 37,085,776 |
| 2014-06-04 | 2014-05-30 | 10.800 | 3,551,940 | -1,800 | 1.13% | 38,360,952 |
| 2014-06-03 | 2014-05-29 | 10.600 | 3,553,740 | +7,200 | 1.13% | 37,669,644 |
| 2014-05-30 | 2014-05-28 | 10.600 | 3,546,540 | -2,800 | 1.13% | 37,593,324 |
| 2014-05-29 | 2014-05-27 | 10.700 | 3,549,340 | +532,540 | 1.13% | 37,977,938 |
| 2014-05-28 | 2014-05-26 | 11.000 | 3,016,800 | +14,800 | 1.25% | 33,184,800 |
| 2014-05-27 | 2014-05-23 | 11.100 | 3,002,000 | +30,800 | 1.24% | 33,322,200 |
| 2014-05-26 | 2014-05-22 | 11.100 | 2,971,200 | +11,600 | 1.23% | 32,980,320 |
| 2014-05-23 | 2014-05-21 | 10.600 | 2,959,600 | +36,800 | 1.22% | 31,371,760 |
| 2014-05-22 | 2014-05-20 | 10.600 | 2,922,800 | +2,400 | 1.21% | 30,981,680 |
| 2014-05-21 | 2014-05-19 | 10.700 | 2,920,400 | +12,800 | 1.21% | 31,248,280 |
| 2014-05-20 | 2014-05-16 | 10.500 | 2,907,600 | -2,800 | 1.20% | 30,529,800 |
| 2014-05-19 | 2014-05-15 | 10.600 | 2,910,400 | -80,800 | 1.20% | 30,850,240 |
| 2014-05-16 | 2014-05-14 | 10.200 | 2,991,200 | +11,200 | 1.24% | 30,510,240 |
| 2014-05-15 | 2014-05-13 | 10.100 | 2,980,000 | +37,200 | 1.23% | 30,098,000 |
| 2014-05-14 | 2014-05-12 | 10.600 | 2,942,800 | -6,000 | 1.22% | 31,193,680 |
| 2014-05-13 | 2014-05-09 | 11.200 | 2,948,800 | +8,800 | 1.22% | 33,026,560 |
| 2014-05-12 | 2014-05-08 | 11.700 | 2,940,000 | -400 | 1.22% | 34,398,000 |
| 2014-05-09 | 2014-05-07 | 11.700 | 2,940,400 | -30,000 | 1.22% | 34,402,680 |
| 2014-05-08 | 2014-05-05 | 11.900 | 2,970,400 | -6,800 | 1.23% | 35,347,760 |
| 2014-05-07 | 2014-05-02 | 12.000 | 2,977,200 | +20,000 | 1.23% | 35,726,400 |
| 2014-05-05 | 2014-04-30 | 12.000 | 2,957,200 | -10,800 | 1.22% | 35,486,400 |
| 2014-05-02 | 2014-04-29 | 11.900 | 2,968,000 | -27,600 | 1.23% | 35,319,200 |
| 2014-04-30 | 2014-04-28 | 12.100 | 2,995,600 | -22,800 | 1.24% | 36,246,760 |
| 2014-04-29 | 2014-04-25 | 11.462 | 3,018,400 | -31,200 | 1.25% | 34,595,508 |
| 2014-04-28 | 2014-04-24 | 10.710 | 3,049,600 | -242,893 | 1.26% | 32,661,101 |
| 2014-04-25 | 2014-04-23 | 10.616 | 3,292,493 | +25,972 | 1.28% | 34,953,156 |
| 2014-04-24 | 2014-04-22 | 10.710 | 3,266,521 | +8,941 | 1.27% | 34,984,316 |
| 2014-04-23 | 2014-04-17 | 10.240 | 3,257,580 | +26,823 | 1.27% | 33,358,359 |
| 2014-04-22 | 2014-04-16 | 10.522 | 3,230,757 | +26,824 | 1.26% | 33,994,245 |
| 2014-04-17 | 2014-04-15 | 10.522 | 3,203,933 | -14,902 | 1.25% | 33,712,001 |
| 2014-04-16 | 2014-04-14 | 10.710 | 3,218,835 | -45,557 | 1.25% | 34,473,601 |
| 2014-04-15 | 2014-04-11 | 11.086 | 3,264,392 | -852 | 1.27% | 36,188,235 |
| 2014-04-14 | 2014-04-10 | 11.180 | 3,265,244 | +10,644 | 1.27% | 36,504,440 |
| 2014-04-11 | 2014-04-09 | 11.368 | 3,254,600 | -9,367 | 1.26% | 36,996,963 |
| 2014-04-10 | 2014-04-08 | 11.180 | 3,263,967 | -23,417 | 1.27% | 36,490,163 |
| 2014-04-09 | 2014-04-07 | 11.274 | 3,287,384 | +5,535 | 1.28% | 37,060,798 |
| 2014-04-08 | 2014-04-04 | 11.462 | 3,281,849 | -9,367 | 1.28% | 37,615,039 |
| 2014-04-07 | 2014-04-03 | 11.555 | 3,291,216 | +9,793 | 1.28% | 38,031,599 |
| 2014-04-04 | 2014-04-02 | 11.555 | 3,281,423 | +125,602 | 1.28% | 37,918,436 |
| 2014-04-03 | 2014-04-01 | 11.180 | 3,155,821 | -31,933 | 1.23% | 35,281,124 |
| 2014-04-02 | 2014-03-31 | 10.804 | 3,187,754 | -6,812 | 1.24% | 34,440,205 |
| 2014-04-01 | 2014-03-28 | 10.992 | 3,194,566 | -2,555 | 1.24% | 35,114,041 |
| 2014-03-31 | 2014-03-27 | 10.804 | 3,197,121 | -34,487 | 1.24% | 34,541,405 |
| 2014-03-28 | 2014-03-26 | 10.898 | 3,231,608 | -8,515 | 1.26% | 35,217,599 |
| 2014-03-27 | 2014-03-25 | 10.992 | 3,240,123 | -6,813 | 1.26% | 35,614,795 |
| 2014-03-26 | 2014-03-24 | 11.086 | 3,246,936 | +8,516 | 1.27% | 35,994,722 |
| 2014-03-25 | 2014-03-21 | 10.804 | 3,238,420 | +9,792 | 1.26% | 34,987,596 |
| 2014-03-24 | 2014-03-20 | 11.086 | 3,228,628 | +2,981 | 1.26% | 35,791,764 |
| 2014-03-21 | 2014-03-19 | 11.086 | 3,225,647 | -2,981 | 1.26% | 35,758,717 |
| 2014-03-20 | 2014-03-18 | 11.462 | 3,228,628 | +35,765 | 1.26% | 37,005,044 |
| 2014-03-19 | 2014-03-17 | 11.274 | 3,192,863 | -10,644 | 1.24% | 35,995,202 |
| 2014-03-18 | 2014-03-14 | 11.649 | 3,203,507 | -1,703 | 1.25% | 37,319,039 |
| 2014-03-17 | 2014-03-13 | 12.119 | 3,205,210 | +11,921 | 1.25% | 38,844,478 |
| 2014-03-14 | 2014-03-12 | 12.213 | 3,193,289 | -23,417 | 1.24% | 39,000,005 |
| 2014-03-13 | 2014-03-11 | 12.777 | 3,216,706 | +94,096 | 1.25% | 41,099,199 |
| 2014-03-12 | 2014-03-10 | 11.931 | 3,122,610 | +11,921 | 1.22% | 37,256,714 |
| 2014-03-11 | 2014-03-07 | 12.777 | 3,110,689 | -97,502 | 1.21% | 39,744,642 |
| 2014-03-10 | 2014-03-06 | 10.710 | 3,208,191 | -17,456 | 1.25% | 34,359,604 |
| 2014-03-07 | 2014-03-05 | 10.616 | 3,225,647 | +7,664 | 1.26% | 34,243,517 |
| 2014-03-06 | 2014-03-04 | 10.710 | 3,217,983 | -25,121 | 1.25% | 34,464,476 |
| 2014-03-05 | 2014-03-03 | 10.804 | 3,243,104 | -7,238 | 1.26% | 35,038,201 |
| 2014-03-04 | 2014-02-28 | 11.086 | 3,250,342 | -40,023 | 1.27% | 36,032,480 |
| 2014-03-03 | 2014-02-27 | 11.274 | 3,290,365 | -31,932 | 1.28% | 37,094,405 |
| 2014-02-28 | 2014-02-26 | 10.898 | 3,322,297 | +9,367 | 1.29% | 36,205,915 |
| 2014-02-27 | 2014-02-25 | 11.086 | 3,312,930 | +8,515 | 1.29% | 36,726,315 |
| 2014-02-26 | 2014-02-24 | 10.898 | 3,304,415 | -14,051 | 1.29% | 36,011,040 |
| 2014-02-25 | 2014-02-21 | 11.086 | 3,318,466 | -14,902 | 1.29% | 36,787,686 |
| 2014-02-24 | 2014-02-20 | 11.086 | 3,333,368 | -2,980 | 1.30% | 36,952,885 |
| 2014-02-21 | 2014-02-19 | 11.086 | 3,336,348 | -24,269 | 1.30% | 36,985,921 |
| 2014-02-20 | 2014-02-18 | 11.274 | 3,360,617 | -25,120 | 1.31% | 37,886,401 |
| 2014-02-19 | 2014-02-17 | 11.274 | 3,385,737 | -14,477 | 1.32% | 38,169,595 |
| 2014-02-18 | 2014-02-14 | 11.274 | 3,400,214 | -7,664 | 1.33% | 38,332,803 |
| 2014-02-17 | 2014-02-13 | 10.522 | 3,407,878 | -7,238 | 1.33% | 35,857,924 |
| 2014-02-14 | 2014-02-12 | 10.522 | 3,415,116 | +30,656 | 1.33% | 35,934,083 |
| 2014-02-13 | 2014-02-11 | 10.522 | 3,384,460 | +34,913 | 1.32% | 35,611,519 |
| 2014-02-12 | 2014-02-10 | 10.804 | 3,349,547 | -42,577 | 1.31% | 36,188,202 |
| 2014-02-11 | 2014-02-07 | 11.274 | 3,392,124 | -5,535 | 1.32% | 38,241,600 |
| 2014-02-10 | 2014-02-06 | 11.274 | 3,397,659 | +14,476 | 1.32% | 38,303,999 |
| 2014-02-07 | 2014-02-05 | 11.086 | 3,383,183 | +21,715 | 1.32% | 37,505,122 |
| 2014-02-06 | 2014-02-04 | 11.649 | 3,361,468 | -43,855 | 1.31% | 39,159,195 |
| 2014-02-05 | 2014-01-30 | 12.119 | 3,405,323 | +22,992 | 1.33% | 41,269,681 |
| 2014-02-04 | 2014-01-28 | 11.368 | 3,382,331 | +41,725 | 1.32% | 38,448,957 |
| 2014-01-29 | 2014-01-27 | 10.992 | 3,340,606 | -214,163 | 1.30% | 36,719,284 |
| 2014-01-28 | 2014-01-24 | 10.804 | 3,554,769 | +20,863 | 1.39% | 38,405,402 |
| 2014-01-27 | 2014-01-23 | 11.274 | 3,533,906 | +54,499 | 1.38% | 39,840,000 |
| 2014-01-24 | 2014-01-22 | 12.307 | 3,479,407 | -28,101 | 1.36% | 42,821,277 |
| 2014-01-23 | 2014-01-21 | 12.965 | 3,507,508 | +112,829 | 1.37% | 45,473,758 |
| 2014-01-22 | 2014-01-20 | 12.965 | 3,394,679 | +112,404 | 1.32% | 44,010,964 |
| 2014-01-21 | 2014-01-17 | 13.434 | 3,282,275 | +427,049 | 1.28% | 44,095,481 |
| 2014-01-20 | 2014-01-16 | 14.844 | 2,855,226 | +197,133 | 1.11% | 42,381,923 |
| 2014-01-17 | 2014-01-15 | 15.501 | 2,658,093 | -6,813 | 1.04% | 41,203,793 |
| 2014-01-16 | 2014-01-14 | 14.750 | 2,664,906 | +6,387 | 1.04% | 39,306,523 |
| 2014-01-15 | 2014-01-13 | 15.125 | 2,658,519 | +851 | 1.04% | 40,211,357 |
| 2014-01-14 | 2014-01-10 | 15.313 | 2,657,668 | -2,129 | 1.04% | 40,697,845 |
| 2014-01-13 | 2014-01-09 | 15.313 | 2,659,797 | -43,854 | 1.04% | 40,730,448 |
| 2014-01-10 | 2014-01-08 | 15.595 | 2,703,651 | +113,255 | 1.05% | 42,164,000 |
| 2014-01-09 | 2014-01-07 | 15.877 | 2,590,396 | +9,793 | 1.01% | 41,127,845 |
| 2014-01-08 | 2014-01-06 | 15.689 | 2,580,603 | -37,468 | 1.01% | 40,487,481 |
| 2014-01-07 | 2014-01-03 | 15.783 | 2,618,071 | +89,838 | 1.02% | 41,321,282 |
| 2014-01-06 | 2014-01-02 | 16.253 | 2,528,233 | -77,490 | 0.99% | 41,090,960 |
| 2014-01-03 | 2013-12-31 | 16.159 | 2,605,723 | -79,620 | 1.02% | 42,105,592 |
| 2014-01-02 | 2013-12-27 | 15.971 | 2,685,343 | +2,981 | 1.05% | 42,887,603 |
| 2013-12-30 | 2013-12-24 | 15.407 | 2,682,362 | +142,207 | 1.05% | 41,327,994 |
| 2013-12-27 | 2013-12-20 | 15.219 | 2,540,155 | +38,320 | 0.99% | 38,659,686 |
| 2013-12-23 | 2013-12-19 | 15.501 | 2,501,835 | -17,031 | 0.98% | 38,781,597 |
| 2013-12-20 | 2013-12-18 | 16.253 | 2,518,866 | -19,160 | 0.99% | 40,938,719 |
| 2013-12-19 | 2013-12-17 | 16.347 | 2,538,026 | -84,728 | 0.99% | 41,488,564 |
| 2013-12-18 | 2013-12-16 | 16.159 | 2,622,754 | +72,381 | 1.03% | 42,380,794 |
| 2013-12-17 | 2013-12-13 | 16.441 | 2,550,373 | +16,179 | 1.00% | 41,929,997 |
| 2013-12-16 | 2013-12-12 | 15.877 | 2,534,194 | -72,807 | 0.99% | 40,235,523 |
| 2013-12-13 | 2013-12-11 | 15.877 | 2,607,001 | -124,751 | 1.02% | 41,391,483 |
| 2013-12-12 | 2013-12-10 | 16.065 | 2,731,752 | -63,440 | 1.07% | 43,885,441 |
| 2013-12-11 | 2013-12-09 | 16.065 | 2,795,192 | +26,824 | 1.09% | 44,904,601 |
| 2013-12-10 | 2013-12-06 | 15.125 | 2,768,368 | +86,006 | 1.08% | 41,872,875 |
| 2013-12-09 | 2013-12-05 | 17.944 | 2,682,362 | +250,779 | 1.05% | 48,131,993 |
| 2013-12-06 | 2013-12-04 | 16.253 | 2,431,583 | +273,771 | 0.95% | 39,520,123 |
| 2013-12-05 | 2013-12-03 | 14.280 | 2,157,812 | -48,112 | 0.84% | 30,813,447 |
| 2013-12-04 | 2013-12-02 | 13.247 | 2,205,924 | +109,849 | 0.86% | 29,220,843 |
| 2013-12-03 | 2013-11-29 | 12.871 | 2,096,075 | +16,605 | 0.82% | 26,978,045 |
| 2013-12-02 | 2013-11-28 | 12.777 | 2,079,470 | -154,555 | 0.81% | 26,568,966 |
| 2013-11-29 | 2013-11-27 | 11.931 | 2,234,025 | -104,740 | 0.87% | 26,654,764 |
| 2013-11-28 | 2013-11-26 | 11.368 | 2,338,765 | -44,280 | 0.92% | 26,586,125 |
| 2013-11-27 | 2013-11-25 | 11.180 | 2,383,045 | -68,123 | 0.93% | 26,641,722 |
| 2013-11-26 | 2013-11-22 | 11.086 | 2,451,168 | -30,230 | 0.96% | 27,173,036 |
| 2013-11-25 | 2013-11-21 | 10.992 | 2,481,398 | -41,300 | 0.97% | 27,275,039 |
| 2013-11-22 | 2013-11-20 | 10.992 | 2,522,698 | -100,056 | 0.99% | 27,729,000 |
| 2013-11-21 | 2013-11-19 | 11.086 | 2,622,754 | -3,832 | 1.03% | 29,075,196 |
| 2013-11-20 | 2013-11-18 | 10.992 | 2,626,586 | -59,183 | 1.03% | 28,870,917 |
| 2013-11-19 | 2013-11-15 | 10.898 | 2,685,769 | +25,121 | 1.05% | 29,269,124 |
| 2013-11-18 | 2013-11-14 | 10.522 | 2,660,648 | +194,578 | 1.05% | 27,995,519 |
| 2013-11-15 | 2013-11-13 | 11.086 | 2,466,070 | +131,563 | 0.97% | 27,338,236 |
| 2013-11-14 | 2013-11-12 | 10.616 | 2,334,507 | +309,962 | 0.92% | 24,783,162 |
| 2013-11-13 | 2013-11-11 | 13.434 | 2,024,545 | -117,087 | 0.80% | 27,198,600 |
| 2013-11-12 | 2013-11-08 | 10.240 | 2,141,632 | +12,773 | 0.84% | 21,930,798 |
| 2013-11-11 | 2013-11-07 | 9.583 | 2,128,859 | -118,365 | 0.84% | 20,399,999 |
| 2013-11-08 | 2013-11-06 | 9.019 | 2,247,224 | +90,690 | 0.89% | 20,267,523 |
| 2013-11-07 | 2013-11-05 | 8.925 | 2,156,534 | +8,515 | 0.85% | 19,246,998 |
| 2013-11-06 | 2013-11-04 | 8.737 | 2,148,019 | -12,773 | 0.85% | 18,767,402 |
| 2013-11-05 | 2013-11-01 | 8.831 | 2,160,792 | +17,031 | 0.85% | 19,082,000 |
| 2013-11-04 | 2013-10-31 | 8.925 | 2,143,761 | +5,109 | 0.85% | 19,132,999 |
| 2013-11-01 | 2013-10-30 | 8.831 | 2,138,652 | -16,179 | 0.84% | 18,886,482 |
| 2013-10-31 | 2013-10-29 | 8.737 | 2,154,831 | +14,050 | 0.85% | 18,826,919 |
| 2013-10-30 | 2013-10-28 | 8.925 | 2,140,781 | +45,984 | 0.85% | 19,106,403 |
| 2013-10-29 | 2013-10-25 | 8.737 | 2,094,797 | +52,370 | 0.83% | 18,302,397 |
| 2013-10-28 | 2013-10-24 | 9.207 | 2,042,427 | +77,064 | 0.81% | 18,804,236 |
| 2013-10-25 | 2013-10-23 | 9.301 | 1,965,363 | -11,496 | 0.78% | 18,279,363 |
| 2013-10-24 | 2013-10-22 | 8.361 | 1,976,859 | -22,140 | 0.78% | 16,529,084 |
| 2013-10-23 | 2013-10-21 | 8.455 | 1,998,999 | -3,406 | 0.79% | 16,902,003 |
| 2013-10-22 | 2013-10-18 | 8.549 | 2,002,405 | -34,487 | 0.79% | 17,118,921 |
| 2013-10-21 | 2013-10-17 | 8.455 | 2,036,892 | -25,547 | 0.81% | 17,222,397 |
| 2013-10-18 | 2013-10-16 | 8.549 | 2,062,439 | +852 | 0.82% | 17,632,163 |
| 2013-10-17 | 2013-10-15 | 8.643 | 2,061,587 | -5,961 | 0.82% | 17,818,559 |
| 2013-10-16 | 2013-10-11 | 8.549 | 2,067,548 | -20,011 | 0.82% | 17,675,841 |
| 2013-10-15 | 2013-10-10 | 8.831 | 2,087,559 | -426 | 0.83% | 18,435,278 |
| 2013-10-11 | 2013-10-09 | 8.643 | 2,087,985 | -5,109 | 0.83% | 18,046,720 |
| 2013-10-10 | 2013-10-08 | 8.643 | 2,093,094 | +19,585 | 0.83% | 18,090,878 |
| 2013-10-09 | 2013-10-07 | 8.831 | 2,073,509 | +121,771 | 0.82% | 18,311,202 |
| 2013-10-08 | 2013-10-04 | 9.207 | 1,951,738 | +31,507 | 0.77% | 17,969,280 |
| 2013-10-07 | 2013-10-03 | 9.019 | 1,920,231 | +65,143 | 0.76% | 17,318,401 |
| 2013-10-04 | 2013-10-02 | 9.864 | 1,855,088 | -2,980 | 0.74% | 18,299,402 |
| 2013-10-03 | 2013-09-30 | 8.831 | 1,858,068 | -195,855 | 0.74% | 16,408,638 |
| 2013-10-02 | 2013-09-27 | 8.267 | 2,053,923 | -20,863 | 0.81% | 16,980,478 |
| 2013-09-30 | 2013-09-26 | 8.267 | 2,074,786 | +24,695 | 0.82% | 17,152,960 |
| 2013-09-27 | 2013-09-25 | 8.267 | 2,050,091 | +142,208 | 0.82% | 16,948,798 |
| 2013-09-26 | 2013-09-24 | 8.173 | 1,907,883 | +77,064 | 0.77% | 15,593,876 |
| 2013-09-25 | 2013-09-23 | 9.113 | 1,830,819 | -2,554 | 0.74% | 16,684,002 |
| 2013-09-24 | 2013-09-19 | 9.301 | 1,833,373 | -19,586 | 0.74% | 17,051,756 |
| 2013-09-23 | 2013-09-18 | 9.395 | 1,852,959 | -23,843 | 0.75% | 17,408,001 |
| 2013-09-19 | 2013-09-17 | 9.958 | 1,876,802 | +103,037 | 0.75% | 18,689,919 |
| 2013-09-18 | 2013-09-16 | 9.770 | 1,773,765 | +219,698 | 0.71% | 17,330,556 |
| 2013-09-17 | 2013-09-13 | 9.395 | 1,554,067 | -13,625 | 0.62% | 14,599,999 |
| 2013-09-16 | 2013-09-12 | 9.489 | 1,567,692 | +11,496 | 0.63% | 14,875,282 |
| 2013-09-13 | 2013-09-11 | 8.267 | 1,556,196 | +83,451 | 0.63% | 12,865,600 |
| 2013-09-12 | 2013-09-10 | 9.677 | 1,472,745 | +93,670 | 0.59% | 14,251,083 |
| 2013-09-11 | 2013-09-09 | 9.113 | 1,379,075 | -13,625 | 0.55% | 12,567,321 |
| 2013-09-10 | 2013-09-06 | 8.643 | 1,392,700 | +29,804 | 0.56% | 12,037,283 |
| 2013-09-09 | 2013-09-05 | 8.173 | 1,362,896 | -73,232 | 0.55% | 11,139,484 |
| 2013-09-06 | 2013-09-04 | 6.952 | 1,436,128 | -44,706 | 0.58% | 9,984,078 |
| 2013-09-05 | 2013-09-03 | 5.919 | 1,480,834 | -52,796 | 0.60% | 8,764,558 |
| 2013-09-04 | 2013-09-02 | 5.073 | 1,533,630 | -20,437 | 0.62% | 7,780,320 |
| 2013-09-02 | 2013-08-29 | 4.697 | 1,554,067 | -1,703 | 0.62% | 7,299,999 |
| 2013-08-30 | 2013-08-28 | 4.791 | 1,555,770 | -12,348 | 0.63% | 7,454,159 |
| 2013-08-23 | 2013-08-21 | 4.791 | 1,568,118 | +4,258 | 0.63% | 7,513,322 |
| 2013-08-21 | 2013-08-19 | 4.979 | 1,563,860 | +4,258 | 0.63% | 7,786,761 |
| 2013-08-20 | 2013-08-16 | 5.167 | 1,559,602 | -3,406 | 0.63% | 8,058,599 |
| 2013-08-19 | 2013-08-15 | 5.073 | 1,563,008 | -5,535 | 0.63% | 7,929,358 |
| 2013-08-16 | 2013-08-13 | 5.167 | 1,568,543 | -852 | 0.63% | 8,104,798 |
| 2013-08-15 | 2013-08-12 | 5.073 | 1,569,395 | -10,218 | 0.63% | 7,961,761 |
| 2013-08-13 | 2013-08-09 | 5.167 | 1,579,613 | +16,179 | 0.64% | 8,161,998 |
| 2013-08-12 | 2013-08-08 | 5.167 | 1,563,434 | +3,406 | 0.63% | 8,078,400 |
| 2013-08-07 | 2013-08-05 | 5.355 | 1,560,028 | -2,129 | 0.63% | 8,353,920 |
| 2013-08-06 | 2013-08-02 | 5.261 | 1,562,157 | -15,753 | 0.63% | 8,218,561 |
| 2013-08-02 | 2013-07-31 | 5.449 | 1,577,910 | +11,921 | 0.63% | 8,597,918 |
| 2013-07-30 | 2013-07-26 | 5.355 | 1,565,989 | -15,753 | 0.63% | 8,385,841 |
| 2013-07-29 | 2013-07-25 | 5.449 | 1,581,742 | +8,515 | 0.64% | 8,618,798 |
| 2013-07-25 | 2013-07-23 | 5.355 | 1,573,227 | -2,129 | 0.63% | 8,424,601 |
| 2013-07-24 | 2013-07-22 | 5.449 | 1,575,356 | +10,645 | 0.63% | 8,584,002 |
| 2013-07-22 | 2013-07-18 | 5.543 | 1,564,711 | -22,992 | 0.63% | 8,672,998 |
| 2013-07-18 | 2013-07-16 | 5.543 | 1,587,703 | -426 | 0.64% | 8,800,440 |
| 2013-07-17 | 2013-07-15 | 5.637 | 1,588,129 | +4,258 | 0.64% | 8,952,001 |
| 2013-07-16 | 2013-07-12 | 5.543 | 1,583,871 | -10,219 | 0.64% | 8,779,199 |
| 2013-07-12 | 2013-07-10 | 5.261 | 1,594,090 | +3,407 | 0.64% | 8,386,562 |
| 2013-07-11 | 2013-07-09 | 5.261 | 1,590,683 | -21,289 | 0.64% | 8,368,637 |
| 2013-07-10 | 2013-07-08 | 5.167 | 1,611,972 | -1,277 | 0.65% | 8,329,200 |
| 2013-07-05 | 2013-07-03 | 5.167 | 1,613,249 | -2,981 | 0.65% | 8,335,798 |
| 2013-07-04 | 2013-07-02 | 5.073 | 1,616,230 | -15,328 | 0.65% | 8,199,361 |
| 2013-07-03 | 2013-06-28 | 5.167 | 1,631,558 | +21,289 | 0.66% | 8,430,402 |
| 2013-06-28 | 2013-06-26 | 5.167 | 1,610,269 | +17,031 | 0.65% | 8,320,400 |
| 2013-06-27 | 2013-06-25 | 5.073 | 1,593,238 | -1,703 | 0.64% | 8,082,719 |
| 2013-06-26 | 2013-06-24 | 5.073 | 1,594,941 | -2,129 | 0.64% | 8,091,359 |
| 2013-06-25 | 2013-06-21 | 5.167 | 1,597,070 | +2,980 | 0.64% | 8,252,200 |
| 2013-06-24 | 2013-06-20 | 5.449 | 1,594,090 | -2,980 | 0.64% | 8,686,082 |
| 2013-06-21 | 2013-06-19 | 5.637 | 1,597,070 | -3,832 | 0.64% | 9,002,400 |
| 2013-06-17 | 2013-06-13 | 5.449 | 1,600,902 | -4,684 | 0.64% | 8,723,200 |
| 2013-06-14 | 2013-06-11 | 5.355 | 1,605,586 | +2,129 | 0.65% | 8,597,883 |
| 2013-06-13 | 2013-06-10 | 5.637 | 1,603,457 | -7,238 | 0.65% | 9,038,402 |
| 2013-06-11 | 2013-06-07 | 5.449 | 1,610,695 | +18,734 | 0.65% | 8,776,561 |
| 2013-06-10 | 2013-06-06 | 5.637 | 1,591,961 | +4,684 | 0.64% | 8,973,601 |
| 2013-06-07 | 2013-06-05 | 5.825 | 1,587,277 | -25,547 | 0.64% | 9,245,438 |
| 2013-06-06 | 2013-06-04 | 5.637 | 1,612,824 | +7,664 | 0.65% | 9,091,202 |
| 2013-06-05 | 2013-06-03 | 5.637 | 1,605,160 | -23,843 | 0.65% | 9,048,002 |
| 2013-06-04 | 2013-05-31 | 5.825 | 1,629,003 | +2,129 | 0.66% | 9,488,480 |
| 2013-06-03 | 2013-05-30 | 5.825 | 1,626,874 | -46,409 | 0.65% | 9,476,079 |
| 2013-05-31 | 2013-05-29 | 5.825 | 1,673,283 | +13,199 | 0.67% | 9,746,399 |
| 2013-05-30 | 2013-05-28 | 5.919 | 1,660,084 | -852 | 0.67% | 9,825,478 |
| 2013-05-28 | 2013-05-24 | 5.919 | 1,660,936 | -11,921 | 0.67% | 9,830,521 |
| 2013-05-27 | 2013-05-23 | 5.919 | 1,672,857 | -2,129 | 0.67% | 9,901,077 |
| 2013-05-24 | 2013-05-22 | 6.107 | 1,674,986 | -21,289 | 0.67% | 10,228,398 |
| 2013-05-23 | 2013-05-21 | 6.013 | 1,696,275 | +12,773 | 0.68% | 10,199,041 |
| 2013-05-22 | 2013-05-20 | 6.107 | 1,683,502 | -9,367 | 0.68% | 10,280,402 |
| 2013-05-21 | 2013-05-16 | 6.107 | 1,692,869 | -4,683 | 0.68% | 10,337,602 |
| 2013-05-20 | 2013-05-15 | 6.107 | 1,697,552 | +25,546 | 0.68% | 10,366,199 |
| 2013-05-16 | 2013-05-14 | 6.013 | 1,672,006 | +13,199 | 0.67% | 10,053,121 |
| 2013-05-15 | 2013-05-13 | 6.013 | 1,658,807 | +36,191 | 0.67% | 9,973,760 |
| 2013-05-14 | 2013-05-10 | 6.294 | 1,622,616 | -51,945 | 0.65% | 10,213,478 |
| 2013-05-13 | 2013-05-09 | 5.825 | 1,674,561 | -16,179 | 0.67% | 9,753,843 |
| 2013-05-10 | 2013-05-08 | 5.919 | 1,690,740 | +21,289 | 0.68% | 10,006,921 |
| 2013-05-09 | 2013-05-07 | 6.013 | 1,669,451 | +22,140 | 0.67% | 10,037,758 |
| 2013-05-08 | 2013-05-06 | 6.013 | 1,647,311 | +19,160 | 0.66% | 9,904,639 |
| 2013-05-07 | 2013-05-03 | 6.201 | 1,628,151 | -4,258 | 0.66% | 10,095,357 |
| 2013-05-06 | 2013-05-02 | 6.201 | 1,632,409 | -7,664 | 0.66% | 10,121,759 |
| 2013-05-03 | 2013-04-30 | 6.294 | 1,640,073 | +22,992 | 0.66% | 10,323,360 |
| 2013-05-02 | 2013-04-29 | 6.388 | 1,617,081 | -2,129 | 0.65% | 10,330,558 |
| 2013-04-30 | 2013-04-26 | 6.294 | 1,619,210 | -16,180 | 0.65% | 10,192,039 |
| 2013-04-29 | 2013-04-25 | 6.388 | 1,635,390 | -11,070 | 0.66% | 10,447,523 |
| 2013-04-26 | 2013-04-24 | 6.576 | 1,646,460 | +19,160 | 0.66% | 10,827,603 |
| 2013-04-25 | 2013-04-23 | 6.388 | 1,627,300 | +3,406 | 0.66% | 10,395,841 |
| 2013-04-24 | 2013-04-22 | 6.388 | 1,623,894 | -425 | 0.65% | 10,374,082 |
| 2013-04-23 | 2013-04-19 | 6.482 | 1,624,319 | -26,824 | 0.66% | 10,529,397 |
| 2013-04-22 | 2013-04-18 | 6.201 | 1,651,143 | -16,605 | 0.67% | 10,237,919 |
| 2013-04-19 | 2013-04-17 | 6.107 | 1,667,748 | -4,258 | 0.67% | 10,184,199 |
| 2013-04-18 | 2013-04-16 | 6.013 | 1,672,006 | -2,129 | 0.67% | 10,053,121 |
| 2013-04-17 | 2013-04-15 | 6.107 | 1,674,135 | -69,401 | 0.68% | 10,223,201 |
| 2013-04-16 | 2013-04-12 | 5.731 | 1,743,536 | +28,101 | 0.70% | 9,991,802 |
| 2013-04-15 | 2013-04-11 | 5.825 | 1,715,435 | +58,331 | 0.69% | 9,991,922 |
| 2013-04-12 | 2013-04-10 | 5.919 | 1,657,104 | -2,555 | 0.67% | 9,807,841 |
| 2013-04-11 | 2013-04-09 | 6.013 | 1,659,659 | +4,258 | 0.67% | 9,978,883 |
| 2013-04-10 | 2013-04-08 | 5.637 | 1,655,401 | +45,132 | 0.67% | 9,331,201 |
| 2013-04-09 | 2013-04-05 | 6.013 | 1,610,269 | -24,695 | 0.65% | 9,681,920 |
| 2013-04-08 | 2013-04-03 | 6.764 | 1,634,964 | +22,566 | 0.66% | 11,059,202 |
| 2013-04-05 | 2013-04-02 | 7.046 | 1,612,398 | +23,418 | 0.65% | 11,361,001 |
| 2013-04-03 | 2013-03-28 | 6.952 | 1,588,980 | -125,603 | 0.64% | 11,046,717 |
| 2013-04-02 | 2013-03-27 | 6.107 | 1,714,583 | -54,499 | 0.69% | 10,470,199 |
| 2013-03-28 | 2013-03-26 | 5.637 | 1,769,082 | -86,006 | 0.72% | 9,972,001 |
| 2013-03-27 | 2013-03-25 | 5.355 | 1,855,088 | -5,109 | 0.75% | 9,933,961 |
| 2013-03-26 | 2013-03-22 | 5.449 | 1,860,197 | +1,277 | 0.76% | 10,136,080 |
| 2013-03-25 | 2013-03-21 | 5.637 | 1,858,920 | -4,257 | 0.75% | 10,478,402 |
| 2013-03-21 | 2013-03-19 | 5.073 | 1,863,177 | -8,516 | 0.76% | 9,452,158 |
| 2013-03-20 | 2013-03-18 | 5.073 | 1,871,693 | +51,519 | 0.76% | 9,495,361 |
| 2013-03-19 | 2013-03-15 | 5.261 | 1,820,174 | +8,515 | 0.74% | 9,575,997 |
| 2013-03-18 | 2013-03-14 | 5.355 | 1,811,659 | +23,417 | 0.74% | 9,701,400 |
| 2013-03-15 | 2013-03-13 | 5.355 | 1,788,242 | -14,902 | 0.73% | 9,576,002 |
| 2013-03-14 | 2013-03-12 | 5.355 | 1,803,144 | -15,327 | 0.73% | 9,655,802 |
| 2013-03-13 | 2013-03-11 | 5.355 | 1,818,471 | +16,179 | 0.74% | 9,737,878 |
| 2013-03-12 | 2013-03-08 | 5.449 | 1,802,292 | -5,535 | 0.73% | 9,820,560 |
| 2013-03-11 | 2013-03-07 | 5.449 | 1,807,827 | -10,219 | 0.73% | 9,850,719 |
| 2013-03-08 | 2013-03-06 | 5.731 | 1,818,046 | -9,792 | 0.74% | 10,418,802 |
| 2013-03-07 | 2013-03-05 | 5.825 | 1,827,838 | -60,034 | 0.74% | 10,646,638 |
| 2013-03-06 | 2013-03-04 | 5.073 | 1,887,872 | -34,062 | 0.77% | 9,577,439 |
| 2013-03-05 | 2013-03-01 | 5.073 | 1,921,934 | -40,023 | 0.78% | 9,750,240 |
| 2013-03-04 | 2013-02-28 | 5.167 | 1,961,957 | +12,348 | 0.80% | 10,137,603 |
| 2013-03-01 | 2013-02-27 | 5.073 | 1,949,609 | -30,230 | 0.79% | 9,890,639 |
| 2013-02-28 | 2013-02-26 | 5.355 | 1,979,839 | +14,902 | 0.80% | 10,602,000 |
| 2013-02-27 | 2013-02-25 | 5.355 | 1,964,937 | -3,406 | 0.80% | 10,522,200 |
| 2013-02-26 | 2013-02-22 | 5.167 | 1,968,343 | -13,625 | 0.80% | 10,170,600 |
| 2013-02-25 | 2013-02-21 | 5.261 | 1,981,968 | +10,645 | 0.81% | 10,427,201 |
| 2013-02-22 | 2013-02-20 | 5.637 | 1,971,323 | +17,882 | 0.80% | 11,111,997 |
| 2013-02-21 | 2013-02-19 | 5.449 | 1,953,441 | +11,070 | 0.79% | 10,644,160 |
| 2013-02-20 | 2013-02-18 | 5.731 | 1,942,371 | +9,793 | 0.79% | 11,131,280 |
| 2013-02-19 | 2013-02-15 | 5.731 | 1,932,578 | -11,922 | 0.79% | 11,075,159 |
| 2013-02-18 | 2013-02-14 | 5.731 | 1,944,500 | +48,538 | 0.79% | 11,143,481 |
| 2013-02-15 | 2013-02-08 | 5.825 | 1,895,962 | -62,163 | 0.77% | 11,043,441 |
| 2013-02-14 | 2013-02-07 | 5.449 | 1,958,125 | -3,406 | 0.80% | 10,669,682 |
| 2013-02-08 | 2013-02-06 | 5.637 | 1,961,531 | -41,300 | 0.80% | 11,056,801 |
| 2013-02-07 | 2013-02-05 | 5.543 | 2,002,831 | +35,765 | 0.81% | 11,101,442 |
| 2013-02-06 | 2013-02-04 | 5.731 | 1,967,066 | +1,278 | 0.80% | 11,272,801 |
| 2013-02-05 | 2013-02-01 | 5.825 | 1,965,788 | -61,737 | 0.80% | 11,450,157 |
| 2013-02-04 | 2013-01-31 | 5.543 | 2,027,525 | -3,407 | 0.82% | 11,238,318 |
| 2013-02-01 | 2013-01-30 | 5.543 | 2,030,932 | -86,857 | 0.83% | 11,257,203 |
| 2013-01-31 | 2013-01-29 | 4.228 | 2,117,789 | +8,090 | 0.86% | 8,953,200 |
| 2013-01-30 | 2013-01-28 | 4.509 | 2,109,699 | -13,625 | 0.86% | 9,513,599 |
| 2013-01-29 | 2013-01-25 | 5.167 | 2,123,324 | +77,916 | 0.87% | 10,971,400 |
| 2013-01-28 | 2013-01-24 | 5.073 | 2,045,408 | +48,538 | 0.84% | 10,376,641 |
| 2013-01-25 | 2013-01-23 | 6.107 | 1,996,870 | -8,515 | 0.82% | 12,194,001 |
| 2013-01-24 | 2013-01-22 | 6.294 | 2,005,385 | +20,437 | 0.82% | 12,622,799 |
| 2013-01-23 | 2013-01-21 | 6.107 | 1,984,948 | +3,832 | 0.81% | 12,121,199 |
| 2013-01-22 | 2013-01-18 | 6.294 | 1,981,116 | -7,238 | 0.81% | 12,470,038 |
| 2013-01-21 | 2013-01-17 | 6.482 | 1,988,354 | -32,785 | 0.81% | 12,889,198 |
| 2013-01-18 | 2013-01-16 | 6.294 | 2,021,139 | -20,011 | 0.83% | 12,721,961 |
| 2013-01-17 | 2013-01-15 | 6.107 | 2,041,150 | +8,515 | 0.84% | 12,464,400 |
| 2013-01-16 | 2013-01-14 | 6.388 | 2,032,635 | +32,359 | 0.83% | 12,985,282 |
| 2013-01-15 | 2013-01-11 | 6.388 | 2,000,276 | -36,616 | 0.82% | 12,778,560 |
| 2013-01-14 | 2013-01-10 | 6.576 | 2,036,892 | -196,707 | 0.83% | 13,395,198 |
| 2013-01-11 | 2013-01-09 | 6.294 | 2,233,599 | +71,956 | 0.91% | 14,059,280 |
| 2013-01-10 | 2013-01-08 | 6.388 | 2,161,643 | +319,754 | 0.89% | 13,809,437 |
| 2013-01-09 | 2013-01-07 | 6.013 | 1,841,889 | +3,406 | 0.75% | 11,074,561 |
| 2013-01-08 | 2013-01-04 | 4.697 | 1,838,483 | -2,980 | 0.75% | 8,636,001 |
| 2013-01-07 | 2013-01-03 | 4.134 | 1,841,463 | +31,507 | 0.76% | 7,612,000 |
| 2013-01-04 | 2013-01-02 | 3.899 | 1,809,956 | +27,675 | 0.74% | 7,056,660 |
| 2013-01-03 | 2012-12-31 | 3.899 | 1,782,281 | -38,745 | 0.73% | 6,948,761 |
| 2013-01-02 | 2012-12-27 | 4.087 | 1,821,026 | -37,042 | 0.75% | 7,441,980 |
| 2012-12-28 | 2012-12-24 | 4.228 | 1,858,068 | +30,230 | 0.76% | 7,855,199 |
| 2012-12-27 | 2012-12-20 | 4.228 | 1,827,838 | +91,541 | 0.75% | 7,727,398 |
| 2012-12-21 | 2012-12-19 | 4.181 | 1,736,297 | -16,180 | 0.71% | 7,258,838 |
| 2012-12-20 | 2012-12-18 | 3.805 | 1,752,477 | +61,737 | 0.72% | 6,667,921 |
| 2012-12-19 | 2012-12-17 | 3.899 | 1,690,740 | +136,247 | 0.70% | 6,591,861 |
| 2012-12-18 | 2012-12-14 | 3.100 | 1,554,493 | +29,804 | 0.64% | 4,819,320 |
| 2012-12-17 | 2012-12-13 | 2.677 | 1,524,689 | -9,367 | 0.63% | 4,082,340 |
| 2012-12-14 | 2012-12-12 | 2.631 | 1,534,056 | -62,163 | 0.63% | 4,035,360 |
| 2012-12-13 | 2012-12-11 | 2.537 | 1,596,219 | +10,645 | 0.66% | 4,048,921 |
| 2012-12-12 | 2012-12-10 | 2.631 | 1,585,574 | +78,768 | 0.65% | 4,170,879 |
| 2012-12-11 | 2012-12-07 | 2.443 | 1,506,806 | -24,695 | 0.64% | 3,680,559 |
| 2012-12-10 | 2012-12-06 | 2.349 | 1,531,501 | -16,605 | 0.65% | 3,597,000 |
| 2012-12-07 | 2012-12-05 | 2.537 | 1,548,106 | +425 | 0.65% | 3,926,879 |
| 2012-12-06 | 2012-12-04 | 2.142 | 1,547,681 | -31,507 | 0.72% | 3,315,121 |
| 2012-12-05 | 2012-12-03 | 2.396 | 1,579,188 | +51,093 | 0.74% | 3,783,181 |
| 2012-12-04 | 2012-11-30 | 2.771 | 1,528,095 | -30,656 | 0.71% | 4,235,020 |
| 2012-12-03 | 2012-11-29 | 2.631 | 1,558,751 | -63,865 | 0.73% | 4,100,321 |
| 2012-11-30 | 2012-11-28 | 2.631 | 1,622,616 | -46,835 | 0.76% | 4,268,319 |
| 2012-11-29 | 2012-11-27 | 2.631 | 1,669,451 | +97,501 | 0.78% | 4,391,519 |
| 2012-11-28 | 2012-11-26 | 2.339 | 1,571,950 | -31,081 | 0.73% | 3,677,233 |
| 2012-11-27 | 2012-11-23 | 2.208 | 1,603,031 | -68,123 | 0.75% | 3,539,100 |
| 2012-11-26 | 2012-11-22 | 2.631 | 1,671,154 | +288,673 | 0.78% | 4,395,999 |
| 2012-11-23 | 2012-11-21 | 1.729 | 1,382,481 | +120,068 | 0.65% | 2,389,792 |
| 2012-11-22 | 2012-11-20 | 1.268 | 1,262,413 | -78,768 | 0.59% | 1,601,099 |
| 2012-11-21 | 2012-11-19 | 1.052 | 1,341,181 | +10,644 | 0.63% | 1,411,200 |
| 2012-11-20 | 2012-11-16 | 0.902 | 1,330,537 | +63,440 | 0.62% | 1,200,000 |
| 2012-11-19 | 2012-11-15 | 0.883 | 1,267,097 | +34,062 | 0.59% | 1,118,976 |
| 2012-11-14 | 2012-11-12 | 0.836 | 1,233,035 | +306,556 | 0.58% | 1,030,976 |
| 2012-11-09 | 2012-11-07 | 0.846 | 926,479 | -26,824 | 1.73% | 783,360 |
| 2012-11-08 | 2012-11-06 | 0.714 | 953,303 | -20,011 | 1.78% | 680,656 |
| 2012-11-06 | 2012-11-02 | 0.761 | 973,314 | +31,933 | 1.82% | 740,664 |
| 2012-11-05 | 2012-11-01 | 0.780 | 941,381 | +8,515 | 1.76% | 734,052 |
| 2012-11-01 | 2012-10-30 | 0.799 | 932,866 | +12,773 | 1.74% | 744,940 |
| 2012-10-30 | 2012-10-26 | 0.855 | 920,093 | +18,734 | 1.72% | 786,604 |
| 2012-10-29 | 2012-10-25 | 0.930 | 901,359 | -1,703 | 1.68% | 838,332 |
| 2012-10-26 | 2012-10-24 | 0.939 | 903,062 | -4,684 | 1.69% | 848,400 |
| 2012-10-24 | 2012-10-19 | 0.855 | 907,746 | +21,289 | 1.70% | 776,048 |
| 2012-10-22 | 2012-10-18 | 0.949 | 886,457 | +72,381 | 1.66% | 841,128 |
| 2012-10-19 | 2012-10-17 | 0.968 | 814,076 | +23,844 | 1.52% | 787,744 |
| 2012-10-18 | 2012-10-16 | 0.817 | 790,232 | +5,535 | 1.48% | 645,888 |
| 2012-10-17 | 2012-10-15 | 0.796 | 784,697 | -243,527 | 1.47% | 624,486 |
| 2012-10-05 | 2012-10-03 | 0.932 | 1,028,224 | +7,253 | 1.47% | 958,360 |
| 2012-09-27 | 2012-09-25 | 0.860 | 1,020,971 | -5,580 | 1.46% | 878,400 |
| 2012-09-26 | 2012-09-24 | 0.975 | 1,026,551 | +5,580 | 1.46% | 1,000,960 |
| 2012-09-25 | 2012-09-21 | 0.946 | 1,020,971 | -17,296 | 1.46% | 966,240 |
| 2012-09-21 | 2012-09-19 | 0.903 | 1,038,267 | -1,673 | 1.48% | 937,944 |
| 2012-09-19 | 2012-09-17 | 0.853 | 1,039,940 | -21,759 | 1.48% | 887,264 |
| 2012-09-17 | 2012-09-13 | 0.717 | 1,061,699 | +13,948 | 1.51% | 761,200 |
| 2012-09-13 | 2012-09-11 | 0.609 | 1,047,751 | +1,116 | 1.49% | 638,520 |
| 2012-09-05 | 2012-09-03 | 0.753 | 1,046,635 | -5,021 | 1.49% | 787,920 |
| 2012-09-03 | 2012-08-30 | 0.624 | 1,051,656 | +558 | 1.50% | 655,980 |
| 2012-08-20 | 2012-08-16 | 0.753 | 1,051,098 | +9,484 | 1.50% | 791,280 |
| 2012-06-07 | 2012-06-05 | 0.681 | 1,041,614 | -10,042 | 1.48% | 709,460 |
| 2012-05-15 | 2012-05-11 | 0.946 | 1,051,656 | -2,790 | 1.50% | 995,280 |
| 2012-05-04 | 2012-05-02 | 0.968 | 1,054,446 | -15,063 | 1.50% | 1,020,600 |
| 2012-04-26 | 2012-04-24 | 1.011 | 1,069,509 | -7,811 | 1.52% | 1,081,188 |
| 2012-04-24 | 2012-04-20 | 1.183 | 1,077,320 | -11,158 | 1.54% | 1,274,460 |
| 2012-03-21 | 2012-03-19 | 1.362 | 1,088,478 | +16,737 | 1.55% | 1,482,760 |
| 2012-03-16 | 2012-03-14 | 1.248 | 1,071,741 | -11,158 | 1.53% | 1,337,016 |
| 2012-03-05 | 2012-03-01 | 1.255 | 1,082,899 | -20,643 | 1.54% | 1,358,700 |
| 2012-03-02 | 2012-02-29 | 1.183 | 1,103,542 | -11,158 | 1.57% | 1,305,480 |
| 2012-03-01 | 2012-02-28 | 1.154 | 1,114,700 | -41,843 | 1.59% | 1,286,712 |
| 2012-02-23 | 2012-02-21 | 1.233 | 1,156,543 | -8,369 | 1.65% | 1,426,224 |
| 2012-02-22 | 2012-02-20 | 1.233 | 1,164,912 | +6,137 | 1.66% | 1,436,544 |
| 2012-02-21 | 2012-02-17 | 1.377 | 1,158,775 | +5,579 | 1.65% | 1,595,136 |
| 2012-02-13 | 2012-02-09 | 1.197 | 1,153,196 | -18,411 | 1.64% | 1,380,756 |
| 2012-02-10 | 2012-02-08 | 1.197 | 1,171,607 | -59,696 | 1.67% | 1,402,801 |
| 2012-02-09 | 2012-02-07 | 1.219 | 1,231,303 | -6,137 | 1.76% | 1,500,760 |
| 2012-02-08 | 2012-02-06 | 1.255 | 1,237,440 | -5,579 | 1.76% | 1,552,600 |
| 2011-12-28 | 2011-12-22 | 1.326 | 1,243,019 | +71,970 | 1.77% | 1,648,720 |
| 2011-12-23 | 2011-12-21 | 1.219 | 1,171,049 | -34,590 | 1.67% | 1,427,320 |
| 2011-12-22 | 2011-12-20 | 1.004 | 1,205,639 | -13,948 | 1.72% | 1,210,160 |
| 2011-12-19 | 2011-12-15 | 0.810 | 1,219,587 | -13,389 | 1.74% | 988,072 |
| 2011-12-16 | 2011-12-14 | 0.645 | 1,232,976 | -4,464 | 1.76% | 795,600 |
| 2011-11-14 | 2011-11-10 | 0.710 | 1,237,440 | -1,116 | 1.76% | 878,328 |
| 2011-11-09 | 2011-11-07 | 0.688 | 1,238,556 | +6,137 | 1.77% | 852,480 |
| 2011-11-03 | 2011-11-01 | 0.660 | 1,232,419 | -7,252 | 1.76% | 812,912 |
| 2011-11-02 | 2011-10-31 | 0.710 | 1,239,671 | -16,738 | 1.77% | 879,912 |
| 2011-10-31 | 2011-10-27 | 0.746 | 1,256,409 | -51,327 | 1.79% | 936,832 |
| 2011-10-27 | 2011-10-25 | 0.731 | 1,307,736 | -1,674 | 1.86% | 956,352 |
| 2011-10-20 | 2011-10-18 | 0.753 | 1,309,410 | +1,674 | 1.87% | 985,740 |
| 2011-10-17 | 2011-10-13 | 0.753 | 1,307,736 | -558 | 1.86% | 984,480 |
| 2011-09-23 | 2011-09-21 | 0.746 | 1,308,294 | +558 | 1.86% | 975,520 |
| 2011-09-19 | 2011-09-15 | 0.710 | 1,307,736 | +5,579 | 1.86% | 928,224 |
| 2011-09-16 | 2011-09-14 | 0.645 | 1,302,157 | -22,316 | 1.86% | 840,240 |
| 2011-08-26 | 2011-08-24 | 0.638 | 1,324,473 | -2,790 | 1.89% | 845,144 |
| 2011-08-25 | 2011-08-23 | 0.617 | 1,327,263 | +22,316 | 1.89% | 818,376 |
| 2011-08-23 | 2011-08-19 | 0.738 | 1,304,947 | -30,684 | 1.86% | 963,668 |
| 2011-08-18 | 2011-08-16 | 0.825 | 1,335,631 | +18,410 | 1.90% | 1,101,240 |
| 2011-08-10 | 2011-08-08 | 0.946 | 1,317,221 | -18,410 | 1.88% | 1,246,608 |
| 2011-07-28 | 2011-07-26 | 0.954 | 1,335,631 | -2,790 | 1.90% | 1,273,608 |
| 2011-07-26 | 2011-07-22 | 0.961 | 1,338,421 | +71,412 | 1.91% | 1,285,864 |
| 2011-07-25 | 2011-07-21 | 0.911 | 1,267,009 | +16,737 | 1.81% | 1,153,668 |
| 2011-07-20 | 2011-07-18 | 1.111 | 1,250,272 | +3,906 | 1.78% | 1,389,420 |
| 2011-07-15 | 2011-07-13 | 0.982 | 1,246,366 | +13,390 | 1.78% | 1,224,232 |
| 2011-06-27 | 2011-06-23 | 1.133 | 1,232,976 | -2,790 | 1.76% | 1,396,720 |
| 2011-06-23 | 2011-06-21 | 1.004 | 1,235,766 | +5,579 | 1.76% | 1,240,400 |
| 2011-05-31 | 2011-05-27 | 1.176 | 1,230,187 | +25,106 | 1.75% | 1,446,480 |
| 2011-05-30 | 2011-05-26 | 1.176 | 1,205,081 | +2,789 | 1.72% | 1,416,960 |
| 2011-05-23 | 2011-05-19 | 1.140 | 1,202,292 | +5,022 | 1.71% | 1,370,581 |
| 2011-05-12 | 2011-05-09 | 1.240 | 1,197,270 | +21,200 | 1.71% | 1,485,032 |
| 2011-05-06 | 2011-05-04 | 1.283 | 1,176,070 | +5,579 | 1.68% | 1,509,328 |
| 2011-05-03 | 2011-04-28 | 1.255 | 1,170,491 | -11,158 | 1.67% | 1,468,600 |
| 2011-04-29 | 2011-04-27 | 1.226 | 1,181,649 | -3,347 | 1.68% | 1,448,712 |
| 2011-04-28 | 2011-04-26 | 1.276 | 1,184,996 | +558 | 1.69% | 1,512,288 |
| 2011-04-27 | 2011-04-21 | 1.326 | 1,184,438 | -8,369 | 1.69% | 1,571,019 |
| 2011-04-21 | 2011-04-19 | 0.903 | 1,192,807 | +25,664 | 1.70% | 1,077,552 |
| 2011-04-15 | 2011-04-13 | 0.975 | 1,167,143 | -5,021 | 1.66% | 1,138,048 |
| 2011-04-08 | 2011-04-06 | 0.932 | 1,172,164 | -6,137 | 1.67% | 1,092,520 |
| 2011-03-24 | 2011-03-22 | 0.997 | 1,178,301 | -5,022 | 1.68% | 1,174,272 |
| 2011-03-21 | 2011-03-17 | 0.875 | 1,183,323 | +5,022 | 1.69% | 1,035,048 |
| 2011-03-11 | 2011-03-09 | 0.975 | 1,178,301 | -3,906 | 1.68% | 1,148,928 |
| 2011-03-03 | 2011-03-01 | 0.946 | 1,182,207 | -12,832 | 1.69% | 1,118,832 |
| 2011-01-27 | 2011-01-25 | 1.118 | 1,195,039 | -2,789 | 1.70% | 1,336,608 |
| 2011-01-24 | 2011-01-20 | 1.183 | 1,197,828 | +11,158 | 1.71% | 1,417,020 |
| 2011-01-21 | 2011-01-19 | 1.183 | 1,186,670 | +2,789 | 1.69% | 1,403,820 |
| 2011-01-07 | 2011-01-05 | 1.212 | 1,183,881 | -83,686 | 1.69% | 1,434,473 |
| 2011-01-06 | 2011-01-04 | 1.255 | 1,267,567 | +6,137 | 1.81% | 1,590,400 |
| 2011-01-05 | 2011-01-03 | 1.133 | 1,261,430 | +3,348 | 1.80% | 1,428,952 |
| 2010-12-28 | 2010-12-22 | 1.040 | 1,258,082 | -39,054 | 1.79% | 1,307,900 |
| 2010-12-21 | 2010-12-17 | 1.040 | 1,297,136 | -13,948 | 1.85% | 1,348,500 |
| 2010-12-20 | 2010-12-16 | 1.040 | 1,311,084 | -37,937 | 1.87% | 1,363,000 |
| 2010-12-15 | 2010-12-13 | 1.111 | 1,349,021 | -10,601 | 1.92% | 1,499,160 |
| 2010-12-14 | 2010-12-10 | 1.075 | 1,359,622 | +5,022 | 1.94% | 1,462,201 |
| 2010-12-13 | 2010-12-09 | 1.097 | 1,354,600 | +61,927 | 1.93% | 1,485,936 |
| 2010-12-07 | 2010-12-03 | 1.068 | 1,292,673 | -6,694 | 1.84% | 1,380,932 |
| 2010-11-30 | 2010-11-26 | 0.989 | 1,299,367 | +11,158 | 1.85% | 1,285,608 |
| 2010-11-29 | 2010-11-25 | 1.054 | 1,288,209 | +88,707 | 1.84% | 1,357,692 |
| 2010-11-26 | 2010-11-24 | 0.989 | 1,199,502 | -7,253 | 1.71% | 1,186,800 |
| 2010-11-22 | 2010-11-18 | 1.075 | 1,206,755 | -5,579 | 1.72% | 1,297,800 |
| 2010-11-19 | 2010-11-17 | 1.104 | 1,212,334 | -13,948 | 1.73% | 1,338,568 |
| 2010-11-16 | 2010-11-12 | 1.075 | 1,226,282 | +28,454 | 1.75% | 1,318,800 |
| 2010-11-15 | 2010-11-11 | 1.147 | 1,197,828 | +16,179 | 1.71% | 1,374,080 |
| 2010-11-12 | 2010-11-10 | 1.147 | 1,181,649 | +29,011 | 1.69% | 1,355,520 |
| 2010-11-09 | 2010-11-05 | 1.219 | 1,152,638 | +19,527 | 1.64% | 1,404,880 |
| 2010-11-08 | 2010-11-04 | 1.176 | 1,133,111 | -11,158 | 1.62% | 1,332,336 |
| 2010-11-04 | 2010-11-02 | 1.190 | 1,144,269 | +23,990 | 1.63% | 1,361,864 |
| 2010-11-03 | 2010-11-01 | 1.147 | 1,120,279 | +27,895 | 1.60% | 1,285,120 |
| 2010-10-29 | 2010-10-27 | 1.147 | 1,092,384 | +10,043 | 1.56% | 1,253,120 |
| 2010-10-27 | 2010-10-25 | 1.169 | 1,082,341 | +5,579 | 1.54% | 1,264,880 |
| 2010-10-26 | 2010-10-22 | 1.219 | 1,076,762 | +27,337 | 1.54% | 1,312,400 |
| 2010-10-25 | 2010-10-21 | 1.176 | 1,049,425 | -15,621 | 1.50% | 1,233,936 |
| 2010-10-21 | 2010-10-19 | 1.276 | 1,065,046 | +8,368 | 1.52% | 1,359,208 |
| 2010-10-20 | 2010-10-18 | 1.233 | 1,056,678 | +6,695 | 1.51% | 1,303,073 |
| 2010-10-12 | 2010-10-08 | 1.334 | 1,049,983 | +2,232 | 1.50% | 1,400,208 |
| 2010-10-08 | 2010-10-06 | 1.448 | 1,047,751 | +18,969 | 1.49% | 1,517,424 |
| 2010-10-07 | 2010-10-05 | 1.491 | 1,028,782 | -5,579 | 1.47% | 1,534,208 |
| 2010-10-04 | 2010-09-29 | 1.549 | 1,034,361 | +12,832 | 1.48% | 1,601,856 |
| 2010-09-28 | 2010-09-24 | 1.642 | 1,021,529 | -1,674 | 1.46% | 1,677,195 |
| 2010-09-27 | 2010-09-22 | 1.549 | 1,023,203 | +31,243 | 1.46% | 1,584,576 |
| 2010-09-24 | 2010-09-21 | 1.721 | 991,960 | +5,579 | 1.41% | 1,706,880 |
| 2010-09-21 | 2010-09-17 | 2.043 | 986,381 | +27,337 | 1.41% | 2,015,520 |
| 2010-09-20 | 2010-09-16 | 1.649 | 959,044 | +13,948 | 1.37% | 1,581,481 |
| 2010-08-17 | 2010-08-13 | 1.534 | 945,096 | +5,579 | 1.35% | 1,450,064 |
| 2010-07-28 | 2010-07-26 | 1.757 | 939,517 | -1,116 | 1.34% | 1,650,320 |
| 2010-07-02 | 2010-06-29 | 1.685 | 940,633 | +13,948 | 1.34% | 1,584,840 |
| 2010-06-30 | 2010-06-28 | 1.649 | 926,685 | +1,674 | 1.32% | 1,528,120 |
| 2010-05-28 | 2010-05-26 | 1.685 | 925,011 | +2,231 | 1.32% | 1,558,520 |
| 2010-05-04 | 2010-04-30 | 2.007 | 922,780 | +11,159 | 1.32% | 1,852,481 |
| 2010-04-30 | 2010-04-28 | 2.187 | 911,621 | -2,790 | 1.30% | 1,993,479 |
| 2010-04-27 | 2010-04-23 | 2.223 | 914,411 | +25,664 | 1.30% | 2,032,360 |
| 2010-04-15 | 2010-04-13 | 2.223 | 888,747 | -13,948 | 1.27% | 1,975,319 |
| 2010-04-14 | 2010-04-12 | 2.187 | 902,695 | -13,390 | 1.29% | 1,973,960 |
| 2010-04-13 | 2010-04-09 | 2.294 | 916,085 | -558 | 1.31% | 2,101,761 |
| 2010-04-12 | 2010-04-08 | 2.223 | 916,643 | -7,252 | 1.31% | 2,037,321 |
| 2010-04-09 | 2010-04-07 | 2.294 | 923,895 | +4,463 | 1.32% | 2,119,679 |
| 2010-04-08 | 2010-04-01 | 2.294 | 919,432 | +3,905 | 1.31% | 2,109,440 |
| 2010-04-07 | 2010-03-31 | 2.581 | 915,527 | +20,643 | 1.31% | 2,363,040 |
| 2010-03-31 | 2010-03-29 | 2.151 | 894,884 | -15,622 | 1.28% | 1,924,799 |
| 2010-03-24 | 2010-03-22 | 1.936 | 910,506 | -1,115 | 1.30% | 1,762,561 |
| 2010-03-18 | 2010-03-16 | 2.043 | 911,621 | +2,231 | 1.30% | 1,862,759 |
| 2010-03-16 | 2010-03-12 | 2.115 | 909,390 | -2,789 | 1.30% | 1,923,400 |
| 2010-03-15 | 2010-03-11 | 2.079 | 912,179 | -3,906 | 1.30% | 1,896,599 |
| 2010-03-12 | 2010-03-10 | 2.043 | 916,085 | +2,790 | 1.31% | 1,871,880 |
| 2010-03-10 | 2010-03-08 | 2.151 | 913,295 | +558 | 1.30% | 1,964,400 |
| 2010-03-09 | 2010-03-05 | 2.151 | 912,737 | +2,789 | 1.30% | 1,963,199 |
| 2010-03-08 | 2010-03-04 | 2.151 | 909,948 | +2,790 | 1.30% | 1,957,200 |
| 2010-02-17 | 2010-02-11 | 2.043 | 907,158 | +8,368 | 1.29% | 1,853,640 |
| 2010-02-08 | 2010-02-04 | 2.151 | 898,790 | +46,865 | 1.29% | 1,933,201 |
| 2010-02-05 | 2010-02-03 | 2.151 | 851,925 | -1,116 | 1.22% | 1,832,399 |
| 2010-02-03 | 2010-02-01 | 2.223 | 853,041 | +8,368 | 1.22% | 1,895,960 |
| 2010-02-02 | 2010-01-29 | 2.294 | 844,673 | +10,043 | 1.21% | 1,937,921 |
| 2010-01-26 | 2010-01-22 | 2.438 | 834,630 | +2,231 | 1.19% | 2,034,559 |
| 2010-01-20 | 2010-01-18 | 2.474 | 832,399 | +10,043 | 1.19% | 2,058,961 |
| 2010-01-15 | 2010-01-13 | 2.617 | 822,356 | -1,116 | 1.18% | 2,152,039 |
| 2010-01-07 | 2010-01-05 | 2.724 | 823,472 | -6,137 | 1.18% | 2,243,520 |
| 2009-12-17 | 2009-12-15 | 2.617 | 829,609 | +10,042 | 1.19% | 2,171,020 |
| 2009-12-15 | 2009-12-11 | 2.617 | 819,567 | -2,231 | 1.17% | 2,144,741 |
| 2009-12-07 | 2009-12-03 | 2.545 | 821,798 | +11,158 | 1.18% | 2,091,659 |
| 2009-12-03 | 2009-12-01 | 2.545 | 810,640 | +2,789 | 1.16% | 2,063,260 |
| 2009-12-02 | 2009-11-30 | 2.581 | 807,851 | -5,579 | 1.16% | 2,085,121 |
| 2009-12-01 | 2009-11-27 | 2.581 | 813,430 | -3,347 | 1.16% | 2,099,521 |
| 2009-11-24 | 2009-11-20 | 2.796 | 816,777 | -8,927 | 1.17% | 2,283,840 |
| 2009-11-23 | 2009-11-19 | 2.796 | 825,704 | +3,348 | 1.18% | 2,308,801 |
| 2009-11-18 | 2009-11-16 | 2.796 | 822,356 | -10,600 | 1.18% | 2,299,439 |
| 2009-11-16 | 2009-11-12 | 2.868 | 832,956 | +44,074 | 1.19% | 2,388,799 |
| 2009-11-04 | 2009-11-02 | 2.581 | 788,882 | +13,948 | 1.13% | 2,036,161 |
| 2009-10-28 | 2009-10-23 | 2.366 | 774,934 | -31,243 | 1.11% | 1,833,480 |
| 2009-10-23 | 2009-10-21 | 2.509 | 806,177 | +41,843 | 1.15% | 2,023,000 |
| 2009-10-21 | 2009-10-19 | 2.258 | 764,334 | +34,033 | 1.09% | 1,726,200 |
| 2009-10-16 | 2009-10-14 | 2.545 | 730,301 | -16,738 | 1.05% | 1,858,779 |
| 2009-10-12 | 2009-10-08 | 2.653 | 747,039 | -5,579 | 1.07% | 1,981,721 |
| 2009-10-09 | 2009-10-07 | 2.366 | 752,618 | +54,675 | 1.08% | 1,780,681 |
| 2009-10-06 | 2009-10-02 | 2.796 | 697,943 | -5,579 | 1.00% | 1,951,561 |
| 2009-10-02 | 2009-09-29 | 2.151 | 703,522 | +1,116 | 1.01% | 1,513,200 |
| 2009-08-14 | 2009-08-12 | 1.936 | 702,406 | +6,137 | 1.01% | 1,359,720 |
| 2009-08-13 | 2009-08-11 | 2.115 | 696,269 | +13,948 | 1.00% | 1,472,640 |
| 2009-08-11 | 2009-08-07 | 2.151 | 682,321 | +5,579 | 0.98% | 1,467,599 |
| 2009-08-10 | 2009-08-06 | 2.402 | 676,742 | +1,673 | 0.97% | 1,625,419 |
| 2009-07-16 | 2009-07-14 | 2.366 | 675,069 | -5,579 | 0.97% | 1,597,201 |
| 2009-07-14 | 2009-07-10 | 2.294 | 680,648 | +9,485 | 0.97% | 1,561,601 |
| 2009-07-06 | 2009-07-02 | 2.724 | 671,163 | +558 | 0.96% | 1,828,559 |
| 2009-07-03 | 2009-06-30 | 2.868 | 670,605 | -2,790 | 0.96% | 1,923,199 |
| 2009-07-02 | 2009-06-29 | 2.402 | 673,395 | -2,789 | 0.96% | 1,617,380 |
| 2009-06-22 | 2009-06-18 | 2.294 | 676,184 | -27,896 | 0.97% | 1,551,359 |
| 2009-06-19 | 2009-06-17 | 2.294 | 704,080 | -5,579 | 1.01% | 1,615,361 |
| 2009-06-11 | 2009-06-09 | 2.438 | 709,659 | +13,948 | 1.02% | 1,729,920 |
| 2009-06-10 | 2009-06-08 | 2.545 | 695,711 | +1,674 | 1.00% | 1,770,740 |
| 2009-06-03 | 2009-06-01 | 2.509 | 694,037 | -13,948 | 0.99% | 1,741,599 |
| 2009-06-01 | 2009-05-27 | 2.366 | 707,985 | +13,948 | 1.01% | 1,675,080 |
| 2009-05-22 | 2009-05-20 | 2.509 | 694,037 | +9,484 | 0.99% | 1,741,599 |
| 2009-05-21 | 2009-05-19 | 2.509 | 684,553 | +2,790 | 0.98% | 1,717,800 |
| 2009-05-20 | 2009-05-18 | 2.868 | 681,763 | -558 | 0.98% | 1,955,199 |
| 2009-05-11 | 2009-05-07 | 1.864 | 682,321 | -15,622 | 0.98% | 1,271,919 |
| 2009-05-07 | 2009-05-05 | 1.864 | 697,943 | +1,116 | 1.00% | 1,301,040 |
| 2009-05-05 | 2009-04-30 | 1.792 | 696,827 | +4,463 | 1.00% | 1,249,000 |
| 2009-04-29 | 2009-04-27 | 2.007 | 692,364 | -1,116 | 0.99% | 1,389,921 |
| 2009-04-22 | 2009-04-20 | 2.007 | 693,480 | -557 | 0.99% | 1,392,161 |
| 2009-04-21 | 2009-04-17 | 1.972 | 694,037 | +3,905 | 0.99% | 1,368,399 |
| 2009-04-06 | 2009-04-02 | 1.972 | 690,132 | -3,905 | 0.99% | 1,360,700 |
| 2009-04-02 | 2009-03-31 | 1.334 | 694,037 | -5,022 | 0.99% | 925,535 |
| 2009-03-27 | 2009-03-25 | 1.348 | 699,059 | +8,369 | 1.00% | 942,257 |
| 2009-03-26 | 2009-03-24 | 1.348 | 690,690 | +5,579 | 0.99% | 930,976 |
| 2009-03-13 | 2009-03-11 | 1.434 | 685,111 | +1,116 | 0.98% | 982,400 |
| 2009-03-04 | 2009-03-02 | 1.649 | 683,995 | +2,232 | 0.98% | 1,127,920 |
| 2009-01-23 | 2009-01-21 | 2.007 | 681,763 | -558 | 0.98% | 1,368,639 |
| 2008-12-15 | 2008-12-11 | 1.649 | 682,321 | +1,673 | 1.04% | 1,125,159 |
| 2008-12-12 | 2008-12-10 | 1.792 | 680,648 | +13,948 | 1.04% | 1,220,001 |
| 2008-11-18 | 2008-11-14 | 1.649 | 666,700 | +2,790 | 1.01% | 1,099,400 |
| 2008-11-10 | 2008-11-06 | 1.792 | 663,910 | +3,347 | 1.01% | 1,189,999 |
| 2008-11-05 | 2008-11-03 | 2.007 | 660,563 | +558 | 1.01% | 1,326,080 |
| 2008-11-04 | 2008-10-31 | 1.864 | 660,005 | +558 | 1.00% | 1,230,320 |
| 2008-10-08 | 2008-10-03 | 4.302 | 659,447 | -5,579 | 1.00% | 2,836,799 |
| 2008-10-06 | 2008-10-02 | 5.019 | 665,026 | +1,116 | 1.01% | 3,337,599 |
| 2008-10-03 | 2008-09-30 | 5.736 | 663,910 | -1,674 | 1.01% | 3,807,998 |
| 2008-10-02 | 2008-09-29 | 4.230 | 665,584 | +4,463 | 1.01% | 2,815,480 |
| 2008-09-05 | 2008-09-03 | 5.592 | 661,121 | -13,948 | 1.09% | 3,697,201 |
| 2008-09-04 | 2008-09-02 | 5.592 | 675,069 | -557 | 1.11% | 3,775,203 |
| 2008-09-03 | 2008-09-01 | 5.879 | 675,626 | -2,790 | 1.11% | 3,972,077 |
| 2008-09-02 | 2008-08-29 | 5.377 | 678,416 | -558 | 1.12% | 3,648,000 |
| 2008-08-25 | 2008-08-20 | 5.521 | 678,974 | -2,789 | 1.12% | 3,748,361 |
| 2008-08-21 | 2008-08-19 | 5.521 | 681,763 | -2,790 | 1.12% | 3,763,758 |
| 2008-08-20 | 2008-08-18 | 5.592 | 684,553 | -2,790 | 1.13% | 3,828,240 |
| 2008-08-19 | 2008-08-15 | 5.449 | 687,343 | -2,231 | 1.13% | 3,745,283 |
| 2008-08-15 | 2008-08-13 | 5.736 | 689,574 | -558 | 1.14% | 3,955,199 |
| 2008-08-14 | 2008-08-12 | 5.736 | 690,132 | -2,790 | 1.14% | 3,958,400 |
| 2008-08-13 | 2008-08-11 | 5.951 | 692,922 | -3,347 | 1.14% | 4,123,442 |
| 2008-08-12 | 2008-08-08 | 5.879 | 696,269 | -1,116 | 1.15% | 4,093,440 |
| 2008-08-11 | 2008-08-07 | 5.521 | 697,385 | +7,253 | 1.15% | 3,850,001 |
| 2008-08-01 | 2008-07-30 | 6.022 | 690,132 | +558 | 1.14% | 4,156,320 |
| 2008-07-31 | 2008-07-29 | 5.807 | 689,574 | -558 | 1.14% | 4,004,639 |
| 2008-07-28 | 2008-07-24 | 6.022 | 690,132 | -5,021 | 1.14% | 4,156,320 |
| 2008-07-25 | 2008-07-23 | 6.094 | 695,153 | +7,810 | 1.14% | 4,236,399 |
| 2008-07-23 | 2008-07-21 | 5.879 | 687,343 | +20,085 | 1.13% | 4,040,963 |
| 2008-07-22 | 2008-07-18 | 6.453 | 667,258 | -6,695 | 1.10% | 4,305,601 |
| 2008-07-17 | 2008-07-15 | 6.094 | 673,953 | -558 | 1.11% | 4,107,202 |
| 2008-07-16 | 2008-07-14 | 6.238 | 674,511 | -558 | 1.11% | 4,207,322 |
| 2008-07-11 | 2008-07-09 | 6.453 | 675,069 | +1,674 | 1.11% | 4,356,003 |
| 2008-07-10 | 2008-07-08 | 6.453 | 673,395 | +558 | 1.11% | 4,345,201 |
| 2008-07-08 | 2008-07-04 | 6.811 | 672,837 | -1,674 | 1.11% | 4,582,801 |
| 2008-07-07 | 2008-07-03 | 6.453 | 674,511 | +13,948 | 1.11% | 4,352,402 |
| 2008-07-03 | 2008-06-30 | 7.170 | 660,563 | +1,674 | 1.09% | 4,736,000 |
| 2008-07-02 | 2008-06-27 | 7.098 | 658,889 | -2,790 | 1.08% | 4,676,758 |
| 2008-06-30 | 2008-06-26 | 7.098 | 661,679 | +558 | 1.09% | 4,696,562 |
| 2008-06-27 | 2008-06-25 | 7.026 | 661,121 | +558 | 1.09% | 4,645,201 |
| 2008-06-25 | 2008-06-23 | 7.170 | 660,563 | +1,116 | 1.09% | 4,736,000 |
| 2008-06-20 | 2008-06-18 | 7.170 | 659,447 | -2,790 | 1.09% | 4,727,999 |
| 2008-06-18 | 2008-06-16 | 7.170 | 662,237 | +1,674 | 1.09% | 4,748,002 |
| 2008-06-13 | 2008-06-11 | 7.958 | 660,563 | +1,674 | 1.09% | 5,256,960 |
| 2008-06-10 | 2008-06-05 | 8.460 | 658,889 | +558 | 1.08% | 5,574,318 |
| 2008-06-06 | 2008-06-04 | 8.604 | 658,331 | +558 | 1.08% | 5,663,997 |
| 2008-06-03 | 2008-05-30 | 8.460 | 657,773 | -1,116 | 1.08% | 5,564,877 |
| 2008-06-02 | 2008-05-29 | 8.460 | 658,889 | +558 | 1.08% | 5,574,318 |
| 2008-05-30 | 2008-05-28 | 8.245 | 658,331 | +1,116 | 1.08% | 5,427,997 |
| 2008-05-29 | 2008-05-27 | 8.245 | 657,215 | +2,789 | 1.08% | 5,418,796 |
| 2008-05-28 | 2008-05-26 | 8.245 | 654,426 | +558 | 1.08% | 5,395,800 |
| 2008-05-27 | 2008-05-23 | 7.958 | 653,868 | +1,116 | 1.08% | 5,203,680 |
| 2008-05-22 | 2008-05-20 | 7.887 | 652,752 | +4,463 | 1.07% | 5,147,998 |
| 2008-05-21 | 2008-05-19 | 8.030 | 648,289 | +558 | 1.07% | 5,205,760 |
| 2008-05-16 | 2008-05-14 | 7.887 | 647,731 | +11,158 | 1.07% | 5,108,400 |
| 2008-05-15 | 2008-05-13 | 7.887 | 636,573 | +39,612 | 1.05% | 5,020,401 |
| 2008-05-14 | 2008-05-09 | 8.245 | 596,961 | +10,600 | 0.98% | 4,921,996 |
| 2008-05-13 | 2008-05-08 | 7.528 | 586,361 | +8,368 | 0.97% | 4,414,199 |
| 2008-05-09 | 2008-05-07 | 7.385 | 577,993 | -1,673 | 0.95% | 4,268,323 |
| 2008-05-08 | 2008-05-06 | 7.170 | 579,666 | +5,021 | 0.95% | 4,155,998 |
| 2008-05-06 | 2008-05-02 | 7.528 | 574,645 | +2,232 | 0.95% | 4,325,999 |
| 2008-05-05 | 2008-04-30 | 7.672 | 572,413 | +2,231 | 0.94% | 4,391,276 |
| 2008-04-30 | 2008-04-28 | 9.177 | 570,182 | +5,579 | 0.94% | 5,232,641 |
| 2008-04-29 | 2008-04-25 | 9.177 | 564,603 | -12,274 | 0.93% | 5,181,442 |
| 2008-04-28 | 2008-04-24 | 8.460 | 576,877 | +3,348 | 0.95% | 4,880,482 |
| 2008-04-24 | 2008-04-22 | 7.313 | 573,529 | +1,116 | 0.94% | 4,194,238 |
| 2008-04-21 | 2008-04-17 | 7.170 | 572,413 | -1,674 | 0.94% | 4,103,996 |
| 2008-04-18 | 2008-04-16 | 7.170 | 574,087 | +558 | 0.95% | 4,115,998 |
| 2008-04-15 | 2008-04-11 | 7.815 | 573,529 | +5,579 | 0.94% | 4,482,078 |
| 2008-04-07 | 2008-04-02 | 7.815 | 567,950 | +2,231 | 0.94% | 4,438,478 |
| 2008-04-03 | 2008-04-01 | 7.528 | 565,719 | +13,948 | 0.93% | 4,258,803 |
| 2008-04-01 | 2008-03-28 | 6.381 | 551,771 | -558 | 0.91% | 3,520,841 |
| 2008-03-28 | 2008-03-26 | 6.596 | 552,329 | +1,116 | 0.91% | 3,643,201 |
| 2008-03-27 | 2008-03-25 | 6.381 | 551,213 | +1,116 | 0.91% | 3,517,280 |
| 2008-03-26 | 2008-03-20 | 6.094 | 550,097 | -53,559 | 0.91% | 3,352,399 |
| 2008-03-25 | 2008-03-19 | 6.309 | 603,656 | +1,115 | 1.00% | 3,808,638 |
| 2008-03-20 | 2008-03-18 | 7.743 | 602,541 | -1,115 | 1.00% | 4,665,604 |
| 2008-03-17 | 2008-03-13 | 8.604 | 603,656 | +558 | 1.00% | 5,193,597 |
| 2008-03-12 | 2008-03-10 | 8.747 | 603,098 | -1,116 | 1.00% | 5,275,276 |
| 2008-03-11 | 2008-03-07 | 8.962 | 604,214 | -1,116 | 1.00% | 5,414,998 |
| 2008-03-03 | 2008-02-28 | 8.890 | 605,330 | +1,116 | 1.00% | 5,381,599 |
| 2008-02-29 | 2008-02-27 | 8.962 | 604,214 | +10,042 | 1.00% | 5,414,998 |
| 2008-02-28 | 2008-02-26 | 9.105 | 594,172 | -2,232 | 0.98% | 5,410,201 |
| 2008-02-27 | 2008-02-25 | 9.177 | 596,404 | +558 | 0.98% | 5,473,284 |
| 2008-02-26 | 2008-02-22 | 8.819 | 595,846 | +558 | 0.98% | 5,254,563 |
| 2008-02-25 | 2008-02-21 | 9.966 | 595,288 | +558 | 0.98% | 5,932,523 |
| 2008-02-22 | 2008-02-20 | 9.966 | 594,730 | +14,506 | 0.98% | 5,926,962 |
| 2008-02-21 | 2008-02-19 | 10.396 | 580,224 | +5,021 | 0.96% | 6,031,998 |
| 2008-02-20 | 2008-02-18 | 10.683 | 575,203 | +6,137 | 0.95% | 6,144,760 |
| 2008-02-19 | 2008-02-15 | 9.536 | 569,066 | -6,695 | 0.94% | 5,426,400 |
| 2008-02-18 | 2008-02-14 | 9.249 | 575,761 | +1,116 | 0.95% | 5,325,121 |
| 2008-02-15 | 2008-02-13 | 8.747 | 574,645 | +5,579 | 0.95% | 5,026,399 |
| 2008-02-11 | 2008-02-04 | 11.041 | 569,066 | +1,116 | 0.94% | 6,283,199 |
| 2008-01-30 | 2008-01-28 | 11.471 | 567,950 | +4,463 | 0.94% | 6,515,197 |
| 2008-01-29 | 2008-01-25 | 12.905 | 563,487 | -18,411 | 0.93% | 7,272,000 |
| 2008-01-28 | 2008-01-24 | 12.547 | 581,898 | +5,021 | 0.97% | 7,301,001 |
| 2008-01-25 | 2008-01-23 | 12.762 | 576,877 | +6,695 | 0.96% | 7,362,083 |
| 2008-01-24 | 2008-01-22 | 13.694 | 570,182 | +5,021 | 0.95% | 7,808,082 |
| 2008-01-23 | 2008-01-21 | 18.283 | 565,161 | +1,116 | 0.94% | 10,332,606 |
| 2008-01-22 | 2008-01-18 | 19.788 | 564,045 | -2,789 | 0.94% | 11,161,442 |
| 2008-01-21 | 2008-01-17 | 19.860 | 566,834 | -558 | 0.94% | 11,257,272 |
| 2008-01-17 | 2008-01-15 | 20.075 | 567,392 | +2,231 | 0.94% | 11,390,393 |
| 2008-01-16 | 2008-01-14 | 20.075 | 565,161 | +12,274 | 0.94% | 11,345,606 |
| 2008-01-15 | 2008-01-11 | 20.649 | 552,887 | +3,906 | 0.92% | 11,416,326 |
| 2008-01-14 | 2008-01-10 | 21.509 | 548,981 | +10,600 | 0.91% | 11,807,992 |
| 2008-01-11 | 2008-01-09 | 20.792 | 538,381 | -558 | 0.89% | 11,193,998 |
| 2008-01-10 | 2008-01-08 | 21.652 | 538,939 | -2,790 | 0.89% | 11,669,279 |
| 2008-01-09 | 2008-01-07 | 20.003 | 541,729 | -557 | 0.90% | 10,836,369 |
| 2008-01-08 | 2008-01-04 | 20.649 | 542,286 | +2,789 | 0.90% | 11,197,430 |
| 2008-01-04 | 2008-01-02 | 19.358 | 539,497 | -2,789 | 0.89% | 10,443,601 |
| 2007-12-21 | 2007-12-19 | 17.852 | 542,286 | -1,116 | 1.29% | 9,681,112 |
| 2007-12-20 | 2007-12-18 | 16.490 | 543,402 | +1,116 | 1.29% | 8,960,795 |
| 2007-12-18 | 2007-12-14 | 17.207 | 542,286 | +2,789 | 1.29% | 9,331,192 |
| 2007-12-17 | 2007-12-13 | 17.279 | 539,497 | -1,674 | 1.28% | 9,321,881 |
| 2007-12-13 | 2007-12-11 | 17.566 | 541,171 | +2,232 | 1.28% | 9,506,006 |
| 2007-12-12 | 2007-12-10 | 17.924 | 538,939 | -10,600 | 1.28% | 9,660,000 |
| 2007-12-10 | 2007-12-06 | 19.358 | 549,539 | +3,905 | 1.30% | 10,637,995 |
| 2007-12-06 | 2007-12-04 | 19.573 | 545,634 | +7,253 | 1.29% | 10,679,762 |
| 2007-12-05 | 2007-12-03 | 19.788 | 538,381 | +7,253 | 1.28% | 10,653,598 |
| 2007-12-04 | 2007-11-30 | 19.071 | 531,128 | +2,231 | 1.26% | 10,129,274 |
| 2007-11-30 | 2007-11-28 | 17.064 | 528,897 | -1,115 | 1.25% | 9,024,965 |
| 2007-11-29 | 2007-11-27 | 16.849 | 530,012 | +2,231 | 1.28% | 8,929,992 |
| 2007-11-28 | 2007-11-26 | 17.996 | 527,781 | +26,780 | 1.27% | 9,497,842 |
| 2007-11-27 | 2007-11-23 | 16.347 | 501,001 | -87,034 | 1.21% | 8,189,755 |
| 2007-11-26 | 2007-11-22 | 17.566 | 588,035 | -16,737 | 1.42% | 10,329,201 |
| 2007-11-23 | 2007-11-21 | 18.856 | 604,772 | +1,116 | 1.46% | 11,403,677 |
| 2007-11-22 | 2007-11-20 | 19.788 | 603,656 | +13,947 | 1.45% | 11,945,273 |
| 2007-11-21 | 2007-11-19 | 20.792 | 589,709 | -9,484 | 1.42% | 12,261,207 |
| 2007-11-20 | 2007-11-16 | 20.577 | 599,193 | -13,948 | 1.44% | 12,329,518 |
| 2007-11-19 | 2007-11-15 | 21.867 | 613,141 | -3,347 | 1.48% | 13,407,805 |
| 2007-11-16 | 2007-11-14 | 22.799 | 616,488 | +7,253 | 1.48% | 14,055,595 |
| 2007-11-15 | 2007-11-13 | 22.584 | 609,235 | -8,927 | 1.47% | 13,759,191 |
| 2007-11-14 | 2007-11-12 | 23.086 | 618,162 | +31,801 | 1.49% | 14,271,041 |
| 2007-11-13 | 2007-11-09 | 23.588 | 586,361 | +13,390 | 1.41% | 13,831,155 |
| 2007-11-12 | 2007-11-08 | 21.294 | 572,971 | -3,348 | 1.38% | 12,200,751 |
| 2007-11-09 | 2007-11-07 | 21.007 | 576,319 | +2,790 | 1.39% | 12,106,763 |
| 2007-11-08 | 2007-11-06 | 19.932 | 573,529 | +20,642 | 1.38% | 11,431,354 |
| 2007-11-07 | 2007-11-05 | 17.207 | 552,887 | +12,274 | 1.33% | 9,513,605 |
| 2007-11-06 | 2007-11-02 | 18.641 | 540,613 | -23,432 | 1.30% | 10,077,605 |
| 2007-11-05 | 2007-11-01 | 17.207 | 564,045 | +558 | 1.36% | 9,705,602 |
| 2007-10-31 | 2007-10-29 | 15.988 | 563,487 | +17,853 | 1.36% | 9,009,200 |
| 2007-10-30 | 2007-10-26 | 14.841 | 545,634 | -3,905 | 1.32% | 8,097,841 |
| 2007-10-29 | 2007-10-25 | 13.479 | 549,539 | +9,484 | 1.33% | 7,407,196 |
| 2007-10-26 | 2007-10-24 | 12.475 | 540,055 | +39,054 | 1.30% | 6,737,282 |
| 2007-10-25 | 2007-10-23 | 14.196 | 501,001 | -10,601 | 1.21% | 7,112,156 |
| 2007-10-24 | 2007-10-22 | 14.769 | 511,602 | +16,180 | 1.23% | 7,556,087 |
| 2007-10-09 | 2007-10-05 | 11.830 | 495,422 | +21,758 | 1.19% | 5,860,798 |
| 2007-10-08 | 2007-10-04 | 10.754 | 473,664 | +12,274 | 1.14% | 5,094,002 |
| 2007-10-05 | 2007-10-03 | 10.754 | 461,390 | -18,969 | 1.11% | 4,962,002 |
| 2007-10-04 | 2007-10-02 | 10.037 | 480,359 | +20,643 | 1.16% | 4,821,603 |
| 2007-10-03 | 2007-09-28 | 9.177 | 459,716 | +15,621 | 1.11% | 4,218,879 |
| 2007-10-02 | 2007-09-27 | 8.532 | 444,095 | +5,579 | 1.07% | 3,788,963 |
| 2007-09-28 | 2007-09-25 | 7.600 | 438,516 | -1,673 | 1.07% | 3,332,643 |
| 2007-09-27 | 2007-09-24 | 8.460 | 440,189 | +5,021 | 1.07% | 3,724,077 |
| 2007-09-25 | 2007-09-21 | 8.819 | 435,168 | -3,906 | 1.06% | 3,837,599 |
| 2007-09-21 | 2007-09-19 | 8.962 | 439,074 | -5,579 | 1.07% | 3,935,004 |
| 2007-09-20 | 2007-09-18 | 9.034 | 444,653 | +5,579 | 1.09% | 4,016,884 |
| 2007-09-19 | 2007-09-17 | 9.249 | 439,074 | -21,200 | 1.07% | 4,060,925 |
| 2007-09-18 | 2007-09-14 | 8.962 | 460,274 | +2,790 | 1.12% | 4,125,000 |
| 2007-09-17 | 2007-09-13 | 9.105 | 457,484 | -3,906 | 1.12% | 4,165,596 |
| 2007-09-14 | 2007-09-12 | 8.962 | 461,390 | -26,221 | 1.13% | 4,135,002 |
| 2007-09-13 | 2007-09-11 | 9.177 | 487,611 | -7,811 | 1.19% | 4,474,875 |
| 2007-09-11 | 2007-09-07 | 9.966 | 495,422 | -5,021 | 1.21% | 4,937,278 |
| 2007-09-10 | 2007-09-06 | 10.324 | 500,443 | -31,801 | 1.22% | 5,166,716 |
| 2007-09-07 | 2007-09-05 | 9.751 | 532,244 | -8,369 | 1.30% | 5,189,759 |
| 2007-09-06 | 2007-09-04 | 9.822 | 540,613 | +7,253 | 1.32% | 5,310,122 |
| 2007-09-05 | 2007-09-03 | 10.253 | 533,360 | -3,347 | 1.30% | 5,468,321 |
| 2007-09-04 | 2007-08-31 | 10.539 | 536,707 | -23,990 | 1.31% | 5,656,556 |
| 2007-09-03 | 2007-08-30 | 10.037 | 560,697 | -106,003 | 1.37% | 5,627,996 |
| 2007-08-31 | 2007-08-29 | 7.887 | 666,700 | +41,843 | 1.63% | 5,258,001 |
| 2007-08-30 | 2007-08-28 | 7.743 | 624,857 | +70,297 | 1.54% | 4,838,401 |
| 2007-08-29 | 2007-08-27 | 7.672 | 554,560 | +39,053 | 1.36% | 4,254,317 |
| 2007-08-28 | 2007-08-24 | 5.879 | 515,507 | -558 | 1.27% | 3,030,721 |
| 2007-08-27 | 2007-08-23 | 5.162 | 516,065 | +2,232 | 1.27% | 2,664,001 |
| 2007-08-24 | 2007-08-22 | 5.449 | 513,833 | +135,571 | 1.26% | 2,799,839 |
| 2007-08-23 | 2007-08-21 | 5.736 | 378,262 | +55,791 | 0.93% | 2,169,603 |
| 2007-08-22 | 2007-08-20 | 5.521 | 322,471 | +32,917 | 0.79% | 1,780,241 |
| 2007-08-21 | 2007-08-17 | 4.517 | 289,554 | +27,895 | 0.71% | 1,307,879 |
| 2007-08-20 | 2007-08-16 | 5.736 | 261,659 | +106,561 | 0.64% | 1,500,801 |
| 2007-08-17 | 2007-08-15 | 7.098 | 155,098 | +20,642 | 0.38% | 1,100,877 |
| 2007-08-16 | 2007-08-14 | 7.528 | 134,456 | -558 | 0.33% | 1,012,201 |
| 2007-08-15 | 2007-08-13 | 7.958 | 135,014 | -98,749 | 0.33% | 1,074,482 |
| 2007-08-14 | 2007-08-10 | 6.094 | 233,763 | -8,369 | 0.57% | 1,424,598 |
| 2007-08-13 | 2007-08-09 | 6.094 | 242,132 | -3,905 | 0.60% | 1,475,600 |
| 2007-08-10 | 2007-08-08 | 5.736 | 246,037 | +1,673 | 0.61% | 1,411,198 |
| 2007-08-09 | 2007-08-07 | 5.879 | 244,364 | +41,843 | 0.60% | 1,436,642 |
| 2007-08-08 | 2007-08-06 | 6.309 | 202,521 | +11,717 | 0.50% | 1,277,763 |
| 2007-08-07 | 2007-08-03 | 6.811 | 190,804 | -42,401 | 0.47% | 1,299,597 |
| 2007-08-06 | 2007-08-02 | 5.879 | 233,205 | -1,116 | 0.57% | 1,371,037 |
| 2007-08-03 | 2007-08-01 | 6.238 | 234,321 | +75,317 | 0.58% | 1,461,598 |
| 2007-08-02 | 2007-07-31 | 6.524 | 159,004 | +9,485 | 0.39% | 1,037,402 |
| 2007-08-01 | 2007-07-30 | 5.521 | 149,519 | -10,601 | 0.37% | 825,438 |
| 2007-07-31 | 2007-07-27 | 5.162 | 160,120 | +21,201 | 0.39% | 826,562 |
| 2007-07-30 | 2007-07-26 | 4.517 | 138,919 | +19,527 | 0.34% | 627,480 |
| 2007-07-26 | 2007-07-24 | 3.800 | 119,392 | -148,404 | 0.29% | 453,679 |
| 2007-07-25 | 2007-07-23 | 3.943 | 267,796 | -5,021 | 0.66% | 1,056,001 |
| 2007-07-24 | 2007-07-20 | 4.302 | 272,817 | -1,674 | 0.67% | 1,173,600 |
| 2007-07-23 | 2007-07-19 | 4.302 | 274,491 | -143,940 | 0.68% | 1,180,801 |
| 2007-07-20 | 2007-07-18 | 3.657 | 418,431 | +164,025 | 1.03% | 1,530,000 |
| 2007-07-19 | 2007-07-17 | 3.155 | 254,406 | +6,695 | 0.63% | 802,560 |
| 2007-07-18 | 2007-07-16 | 2.509 | 247,711 | +27,895 | 0.61% | 621,600 |
| 2007-07-12 | 2007-07-10 | 2.581 | 219,816 | +7,253 | 0.54% | 567,361 |
| 2007-07-11 | 2007-07-09 | 2.474 | 212,563 | -16,179 | 0.52% | 525,780 |
| 2007-07-10 | 2007-07-06 | 2.509 | 228,742 | -2,790 | 0.56% | 573,999 |
| 2007-07-06 | 2007-07-04 | 2.545 | 231,532 | -13,947 | 0.57% | 589,301 |
| 2007-07-04 | 2007-06-29 | 2.760 | 245,479 | -558 | 0.60% | 677,599 |
| 2007-07-03 | 2007-06-28 | 2.653 | 246,037 | -31,801 | 0.61% | 652,679 |
| 2007-06-29 | 2007-06-27 | 2.617 | 277,838 | -3,348 | 0.69% | 727,080 |
| 2007-06-26 | 2007-06-22 | 2.724 | 281,186 | 0.69% | 766,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy