History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 411,200 | +0 | 0.06% | 1,529,664 |
| 2025-10-13 | 2025-10-09 | 3.840 | 411,200 | +0 | 0.06% | 1,579,008 |
| 2025-10-10 | 2025-10-08 | 4.000 | 411,200 | +0 | 0.06% | 1,644,800 |
| 2025-10-09 | 2025-10-06 | 3.940 | 411,200 | +0 | 0.06% | 1,620,128 |
| 2025-10-08 | 2025-10-03 | 3.900 | 411,200 | +0 | 0.06% | 1,603,680 |
| 2025-10-06 | 2025-10-02 | 3.900 | 411,200 | +0 | 0.06% | 1,603,680 |
| 2025-10-03 | 2025-09-30 | 3.920 | 411,200 | +0 | 0.06% | 1,611,904 |
| 2025-10-02 | 2025-09-29 | 3.840 | 411,200 | +0 | 0.06% | 1,579,008 |
| 2025-09-30 | 2025-09-26 | 3.760 | 411,200 | +0 | 0.06% | 1,546,112 |
| 2025-09-29 | 2025-09-25 | 3.740 | 411,200 | +0 | 0.06% | 1,537,888 |
| 2025-09-26 | 2025-09-24 | 3.720 | 411,200 | +0 | 0.06% | 1,529,664 |
| 2025-09-25 | 2025-09-23 | 3.700 | 411,200 | +0 | 0.06% | 1,521,440 |
| 2025-09-24 | 2025-09-22 | 3.770 | 411,200 | +0 | 0.06% | 1,550,224 |
| 2025-09-23 | 2025-09-19 | 3.730 | 411,200 | +0 | 0.06% | 1,533,776 |
| 2025-09-22 | 2025-09-18 | 3.610 | 411,200 | +0 | 0.06% | 1,484,432 |
| 2025-09-19 | 2025-09-17 | 3.640 | 411,200 | +0 | 0.06% | 1,496,768 |
| 2025-09-18 | 2025-09-16 | 3.660 | 411,200 | +0 | 0.06% | 1,504,992 |
| 2025-09-17 | 2025-09-15 | 3.750 | 411,200 | +0 | 0.06% | 1,542,000 |
| 2025-09-16 | 2025-09-12 | 3.640 | 411,200 | +0 | 0.06% | 1,496,768 |
| 2025-09-15 | 2025-09-11 | 3.740 | 411,200 | +0 | 0.06% | 1,537,888 |
| 2025-09-12 | 2025-09-10 | 3.600 | 411,200 | +0 | 0.06% | 1,480,320 |
| 2025-09-11 | 2025-09-09 | 3.560 | 411,200 | +0 | 0.06% | 1,463,872 |
| 2025-09-10 | 2025-09-08 | 3.430 | 411,200 | +0 | 0.06% | 1,410,416 |
| 2025-09-09 | 2025-09-05 | 3.510 | 411,200 | +0 | 0.06% | 1,443,312 |
| 2025-09-08 | 2025-09-04 | 3.310 | 411,200 | +0 | 0.06% | 1,361,072 |
| 2025-09-05 | 2025-09-03 | 3.430 | 411,200 | +0 | 0.06% | 1,410,416 |
| 2025-09-04 | 2025-09-02 | 3.370 | 411,200 | +0 | 0.06% | 1,385,744 |
| 2025-09-03 | 2025-09-01 | 3.450 | 411,200 | +0 | 0.06% | 1,418,640 |
| 2025-09-02 | 2025-08-29 | 3.620 | 411,200 | -12,000 | 0.06% | 1,488,544 |
| 2025-08-29 | 2025-08-27 | 3.210 | 423,200 | -4,000 | 0.06% | 1,358,472 |
| 2025-08-26 | 2025-08-22 | 3.200 | 427,200 | +16,000 | 0.06% | 1,367,040 |
| 2025-08-21 | 2025-08-19 | 3.280 | 411,200 | -4,000 | 0.06% | 1,348,736 |
| 2025-08-12 | 2025-08-08 | 3.510 | 415,200 | +4,000 | 0.06% | 1,457,352 |
| 2025-08-11 | 2025-08-07 | 3.740 | 411,200 | -4,000 | 0.06% | 1,537,888 |
| 2025-08-07 | 2025-08-05 | 3.550 | 415,200 | +4,000 | 0.06% | 1,473,960 |
| 2025-08-05 | 2025-08-01 | 3.620 | 411,200 | +20,000 | 0.06% | 1,488,544 |
| 2025-07-31 | 2025-07-29 | 4.950 | 391,200 | +44,000 | 0.06% | 1,936,440 |
| 2025-07-25 | 2025-07-23 | 3.950 | 347,200 | -44,000 | 0.05% | 1,371,440 |
| 2025-07-24 | 2025-07-22 | 3.500 | 391,200 | +80,000 | 0.06% | 1,369,200 |
| 2025-07-23 | 2025-07-21 | 3.700 | 311,200 | -8,000 | 0.05% | 1,151,440 |
| 2025-07-21 | 2025-07-17 | 3.000 | 319,200 | +16,000 | 0.05% | 957,600 |
| 2025-07-18 | 2025-07-16 | 2.850 | 303,200 | -8,000 | 0.05% | 864,120 |
| 2025-07-17 | 2025-07-15 | 2.670 | 311,200 | +12,000 | 0.05% | 830,904 |
| 2025-07-16 | 2025-07-14 | 2.340 | 299,200 | +48,000 | 0.05% | 700,128 |
| 2025-07-03 | 2025-06-30 | 2.260 | 251,200 | +92,000 | 0.04% | 567,712 |
| 2025-07-02 | 2025-06-27 | 2.290 | 159,200 | +52,000 | 0.02% | 364,568 |
| 2025-06-19 | 2025-06-17 | 2.350 | 107,200 | +8,000 | 0.02% | 251,920 |
| 2025-06-18 | 2025-06-16 | 2.320 | 99,200 | +44,000 | 0.02% | 230,144 |
| 2025-04-09 | 2025-04-07 | 1.740 | 55,200 | -20,000 | 0.01% | 96,048 |
| 2025-03-27 | 2025-03-25 | 2.000 | 75,200 | +20,000 | 0.01% | 150,400 |
| 2025-03-24 | 2025-03-20 | 2.440 | 55,200 | -43,200 | 0.01% | 134,688 |
| 2025-03-20 | 2025-03-18 | 1.970 | 98,400 | +12,000 | 0.01% | 193,848 |
| 2025-03-10 | 2025-03-06 | 0.980 | 86,400 | -10,000 | 0.01% | 84,672 |
| 2025-02-26 | 2025-02-24 | 0.910 | 96,400 | +12,000 | 0.02% | 87,724 |
| 2025-01-24 | 2025-01-22 | 0.247 | 84,400 | -4,800 | 0.02% | 20,847 |
| 2024-05-23 | 2024-05-21 | 0.249 | 89,200 | -1,200 | 0.02% | 22,211 |
| 2023-11-14 | 2023-11-10 | 0.260 | 90,400 | -2,400 | 0.02% | 23,504 |
| 2023-05-04 | 2023-05-02 | 0.405 | 92,800 | -8,000 | 0.02% | 37,584 |
| 2022-11-10 | 2022-11-08 | 0.500 | 100,800 | -2,000 | 0.02% | 50,400 |
| 2022-06-21 | 2022-06-17 | 0.315 | 102,800 | -20,000 | 0.02% | 32,382 |
| 2022-06-17 | 2022-06-15 | 0.270 | 122,800 | -20,000 | 0.02% | 33,156 |
| 2022-06-14 | 2022-06-10 | 0.248 | 142,800 | +20,000 | 0.03% | 35,414 |
| 2022-06-13 | 2022-06-09 | 0.242 | 122,800 | -28,000 | 0.02% | 29,718 |
| 2021-12-09 | 2021-12-07 | 0.380 | 150,800 | +16,000 | 0.03% | 57,304 |
| 2021-11-15 | 2021-11-11 | 0.290 | 134,800 | +20,000 | 0.02% | 39,092 |
| 2021-07-14 | 2021-07-12 | 0.530 | 114,800 | +12,000 | 0.02% | 60,844 |
| 2021-06-17 | 2021-06-15 | 0.740 | 102,800 | -1,681,200 | 0.02% | 76,072 |
| 2021-03-25 | 2021-03-23 | 0.890 | 1,784,000 | -20,000 | 0.47% | 1,587,760 |
| 2021-03-19 | 2021-03-17 | 0.900 | 1,804,000 | -28,000 | 0.48% | 1,623,600 |
| 2021-03-15 | 2021-03-11 | 0.900 | 1,832,000 | +48,000 | 0.48% | 1,648,800 |
| 2021-03-09 | 2021-03-05 | 1.290 | 1,784,000 | +500,000 | 0.47% | 2,301,360 |
| 2021-02-23 | 2021-02-19 | 1.300 | 1,284,000 | -1,200 | 0.34% | 1,669,200 |
| 2021-02-18 | 2021-02-16 | 1.600 | 1,285,200 | -7,600 | 0.34% | 2,056,320 |
| 2021-02-17 | 2021-02-11 | 1.090 | 1,292,800 | -8,000 | 0.34% | 1,409,152 |
| 2021-02-02 | 2021-01-29 | 0.800 | 1,300,800 | +12,000 | 0.34% | 1,040,640 |
| 2021-02-01 | 2021-01-28 | 0.680 | 1,288,800 | +300,000 | 0.34% | 876,384 |
| 2021-01-29 | 2021-01-27 | 0.690 | 988,800 | +20,000 | 0.26% | 682,272 |
| 2021-01-28 | 2021-01-26 | 0.690 | 968,800 | +12,000 | 0.26% | 668,472 |
| 2021-01-27 | 2021-01-25 | 0.680 | 956,800 | +32,000 | 0.25% | 650,624 |
| 2021-01-26 | 2021-01-22 | 0.710 | 924,800 | +28,000 | 0.24% | 656,608 |
| 2021-01-20 | 2021-01-18 | 0.690 | 896,800 | +260,000 | 0.24% | 618,792 |
| 2021-01-19 | 2021-01-15 | 0.710 | 636,800 | +500,000 | 0.17% | 452,128 |
| 2020-06-19 | 2020-06-17 | 0.370 | 136,800 | +20,000 | 0.04% | 50,616 |
| 2020-06-04 | 2020-06-02 | 0.395 | 116,800 | -15,600 | 0.04% | 46,136 |
| 2020-03-09 | 2020-03-05 | 0.620 | 132,400 | +6,000 | 0.04% | 82,088 |
| 2020-02-04 | 2020-01-31 | 0.650 | 126,400 | -10,000 | 0.04% | 82,160 |
| 2019-06-24 | 2019-06-20 | 1.470 | 136,400 | -13,200 | 0.04% | 200,508 |
| 2019-05-27 | 2019-05-23 | 1.250 | 149,600 | +12,000 | 0.05% | 187,000 |
| 2019-04-12 | 2019-04-10 | 2.050 | 137,600 | -20,000 | 0.04% | 282,080 |
| 2019-04-08 | 2019-04-03 | 1.980 | 157,600 | +2,000 | 0.05% | 312,048 |
| 2019-04-04 | 2019-04-02 | 1.490 | 155,600 | +1,200 | 0.05% | 231,844 |
| 2019-04-03 | 2019-04-01 | 1.100 | 154,400 | -24,000 | 0.05% | 169,840 |
| 2019-03-28 | 2019-03-26 | 1.060 | 178,400 | +12,000 | 0.06% | 189,104 |
| 2019-03-26 | 2019-03-22 | 0.910 | 166,400 | +9,200 | 0.05% | 151,424 |
| 2019-03-12 | 2019-03-08 | 1.000 | 157,200 | +2,800 | 0.05% | 157,200 |
| 2019-01-17 | 2019-01-15 | 0.730 | 154,400 | -20,000 | 0.05% | 112,712 |
| 2018-08-06 | 2018-08-02 | 1.150 | 174,400 | +400 | 0.06% | 200,560 |
| 2018-07-26 | 2018-07-24 | 1.430 | 174,000 | +30,000 | 0.06% | 248,820 |
| 2018-06-01 | 2018-05-30 | 2.030 | 144,000 | -2,000 | 0.05% | 292,320 |
| 2018-04-11 | 2018-04-09 | 2.310 | 146,000 | -6,800 | 0.05% | 337,260 |
| 2018-04-10 | 2018-04-06 | 2.210 | 152,800 | -10,000 | 0.05% | 337,688 |
| 2018-04-06 | 2018-04-03 | 2.250 | 162,800 | -2,400 | 0.05% | 366,300 |
| 2018-04-04 | 2018-03-29 | 2.250 | 165,200 | -2,000 | 0.05% | 371,700 |
| 2018-03-28 | 2018-03-26 | 2.380 | 167,200 | -10,000 | 0.05% | 397,936 |
| 2018-03-19 | 2018-03-15 | 2.490 | 177,200 | +10,000 | 0.06% | 441,228 |
| 2018-03-09 | 2018-03-07 | 2.200 | 167,200 | +10,000 | 0.05% | 367,840 |
| 2017-12-29 | 2017-12-27 | 1.950 | 157,200 | -9,200 | 0.05% | 306,540 |
| 2017-12-18 | 2017-12-14 | 1.930 | 166,400 | -400 | 0.05% | 321,152 |
| 2017-12-15 | 2017-12-13 | 1.940 | 166,800 | -400 | 0.05% | 323,592 |
| 2017-11-13 | 2017-11-09 | 2.350 | 167,200 | -10,000 | 0.05% | 392,920 |
| 2017-10-26 | 2017-10-24 | 2.480 | 177,200 | +2,000 | 0.06% | 439,456 |
| 2017-10-23 | 2017-10-19 | 2.600 | 175,200 | +10,000 | 0.06% | 455,520 |
| 2017-10-19 | 2017-10-17 | 3.000 | 165,200 | -6,400 | 0.05% | 495,600 |
| 2017-09-18 | 2017-09-14 | 2.550 | 171,600 | -400 | 0.05% | 437,580 |
| 2017-08-31 | 2017-08-29 | 2.700 | 172,000 | -6,000 | 0.05% | 464,400 |
| 2017-08-11 | 2017-08-09 | 2.500 | 178,000 | -10,000 | 0.06% | 445,000 |
| 2017-08-08 | 2017-08-04 | 2.550 | 188,000 | -3,600 | 0.06% | 479,400 |
| 2017-07-27 | 2017-07-25 | 2.700 | 191,600 | -10,000 | 0.06% | 517,320 |
| 2017-07-13 | 2017-07-11 | 3.000 | 201,600 | -8,800 | 0.06% | 604,800 |
| 2017-07-12 | 2017-07-10 | 3.100 | 210,400 | +8,800 | 0.07% | 652,240 |
| 2017-07-11 | 2017-07-07 | 2.850 | 201,600 | -10,000 | 0.06% | 574,560 |
| 2017-07-10 | 2017-07-06 | 2.850 | 211,600 | +10,000 | 0.07% | 603,060 |
| 2017-07-05 | 2017-07-03 | 2.600 | 201,600 | -10,000 | 0.06% | 524,160 |
| 2017-07-03 | 2017-06-29 | 2.700 | 211,600 | +10,000 | 0.07% | 571,320 |
| 2017-06-30 | 2017-06-28 | 2.650 | 201,600 | +10,000 | 0.06% | 534,240 |
| 2017-06-26 | 2017-06-22 | 3.000 | 191,600 | -10,000 | 0.06% | 574,800 |
| 2017-06-23 | 2017-06-21 | 3.050 | 201,600 | -23,600 | 0.06% | 614,880 |
| 2017-06-21 | 2017-06-19 | 3.100 | 225,200 | +10,000 | 0.07% | 698,120 |
| 2017-06-19 | 2017-06-15 | 3.050 | 215,200 | -20,000 | 0.07% | 656,360 |
| 2017-06-16 | 2017-06-14 | 3.000 | 235,200 | +2,000 | 0.07% | 705,600 |
| 2017-06-15 | 2017-06-13 | 3.300 | 233,200 | -7,600 | 0.07% | 769,560 |
| 2017-06-12 | 2017-06-08 | 3.500 | 240,800 | +8,800 | 0.08% | 842,800 |
| 2017-06-09 | 2017-06-07 | 3.500 | 232,000 | +1,200 | 0.07% | 812,000 |
| 2017-06-08 | 2017-06-06 | 3.700 | 230,800 | +20,000 | 0.07% | 853,960 |
| 2017-06-07 | 2017-06-05 | 4.150 | 210,800 | -6,000 | 0.07% | 874,820 |
| 2017-06-06 | 2017-06-02 | 4.000 | 216,800 | -58,000 | 0.07% | 867,200 |
| 2017-06-05 | 2017-06-01 | 4.250 | 274,800 | +4,800 | 0.09% | 1,167,900 |
| 2017-06-02 | 2017-05-31 | 4.500 | 270,000 | -2,800 | 0.09% | 1,215,000 |
| 2017-06-01 | 2017-05-29 | 4.400 | 272,800 | +34,400 | 0.09% | 1,200,320 |
| 2017-05-31 | 2017-05-26 | 3.650 | 238,400 | +34,000 | 0.08% | 870,160 |
| 2017-05-29 | 2017-05-25 | 3.500 | 204,400 | +34,000 | 0.06% | 715,400 |
| 2017-05-26 | 2017-05-24 | 3.750 | 170,400 | +10,000 | 0.05% | 639,000 |
| 2017-05-25 | 2017-05-23 | 4.300 | 160,400 | -12,000 | 0.05% | 689,720 |
| 2017-02-13 | 2017-02-09 | 3.200 | 172,400 | -4,000 | 0.05% | 551,680 |
| 2017-02-09 | 2017-02-07 | 3.250 | 176,400 | +4,000 | 0.06% | 573,300 |
| 2016-12-13 | 2016-12-09 | 3.750 | 172,400 | -24,000 | 0.05% | 646,500 |
| 2016-12-09 | 2016-12-07 | 3.750 | 196,400 | -18,000 | 0.06% | 736,500 |
| 2016-11-30 | 2016-11-28 | 4.150 | 214,400 | -4,000 | 0.07% | 889,760 |
| 2016-11-23 | 2016-11-21 | 4.200 | 218,400 | +26,000 | 0.07% | 917,280 |
| 2016-11-01 | 2016-10-28 | 3.700 | 192,400 | +6,000 | 0.06% | 711,880 |
| 2016-10-27 | 2016-10-25 | 3.900 | 186,400 | +6,000 | 0.06% | 726,960 |
| 2016-10-07 | 2016-10-05 | 4.050 | 180,400 | -56,000 | 0.06% | 730,620 |
| 2016-10-05 | 2016-10-03 | 4.350 | 236,400 | +56,000 | 0.08% | 1,028,340 |
| 2016-09-27 | 2016-09-23 | 3.850 | 180,400 | -12,000 | 0.06% | 694,540 |
| 2016-09-23 | 2016-09-21 | 3.250 | 192,400 | -9,200 | 0.06% | 625,300 |
| 2016-08-24 | 2016-08-22 | 2.500 | 201,600 | +18,000 | 0.06% | 504,000 |
| 2016-08-18 | 2016-08-16 | 2.600 | 183,600 | +10,000 | 0.06% | 477,360 |
| 2016-08-16 | 2016-08-12 | 2.360 | 173,600 | +10,000 | 0.06% | 409,696 |
| 2016-07-29 | 2016-07-27 | 2.060 | 163,600 | -10,000 | 0.05% | 337,016 |
| 2016-07-25 | 2016-07-21 | 2.110 | 173,600 | -10,000 | 0.06% | 366,296 |
| 2016-07-22 | 2016-07-20 | 2.100 | 183,600 | -4,800 | 0.06% | 385,560 |
| 2016-07-14 | 2016-07-12 | 1.800 | 188,400 | +20,000 | 0.06% | 339,120 |
| 2016-07-12 | 2016-07-08 | 1.700 | 168,400 | +4,800 | 0.05% | 286,280 |
| 2016-05-26 | 2016-05-24 | 1.950 | 163,600 | -8,000 | 0.05% | 319,020 |
| 2016-05-19 | 2016-05-17 | 2.020 | 171,600 | +8,000 | 0.05% | 346,632 |
| 2016-05-10 | 2016-05-06 | 2.140 | 163,600 | -9,600 | 0.05% | 350,104 |
| 2016-05-05 | 2016-05-03 | 2.050 | 173,200 | -4,000 | 0.06% | 355,060 |
| 2016-04-29 | 2016-04-27 | 2.090 | 177,200 | +13,600 | 0.06% | 370,348 |
| 2016-02-22 | 2016-02-18 | 2.210 | 163,600 | -13,200 | 0.05% | 361,556 |
| 2016-02-17 | 2016-02-15 | 2.090 | 176,800 | -5,200 | 0.06% | 369,512 |
| 2016-02-12 | 2016-02-05 | 2.080 | 182,000 | -1,600 | 0.06% | 378,560 |
| 2016-01-22 | 2016-01-20 | 1.970 | 183,600 | +20,000 | 0.06% | 361,692 |
| 2015-12-09 | 2015-12-07 | 2.900 | 163,600 | -12,000 | 0.05% | 474,440 |
| 2015-11-09 | 2015-11-05 | 3.550 | 175,600 | -800 | 0.06% | 623,380 |
| 2015-10-29 | 2015-10-27 | 3.850 | 176,400 | +12,000 | 0.06% | 679,140 |
| 2015-10-27 | 2015-10-23 | 4.000 | 164,400 | -150,000 | 0.05% | 657,600 |
| 2015-10-22 | 2015-10-19 | 4.200 | 314,400 | -62,000 | 0.10% | 1,320,480 |
| 2015-10-19 | 2015-10-15 | 4.000 | 376,400 | -76,000 | 0.12% | 1,505,600 |
| 2015-10-16 | 2015-10-14 | 4.050 | 452,400 | -2,000 | 0.14% | 1,832,220 |
| 2015-10-15 | 2015-10-13 | 4.400 | 454,400 | +188,000 | 0.14% | 1,999,360 |
| 2015-10-14 | 2015-10-12 | 4.150 | 266,400 | -97,200 | 0.08% | 1,105,560 |
| 2015-10-13 | 2015-10-09 | 4.650 | 363,600 | +195,200 | 0.12% | 1,690,740 |
| 2015-10-07 | 2015-10-05 | 2.290 | 168,400 | +12,000 | 0.05% | 385,636 |
| 2015-09-22 | 2015-09-18 | 2.230 | 156,400 | -13,600 | 0.05% | 348,772 |
| 2015-09-11 | 2015-09-09 | 2.300 | 170,000 | +13,600 | 0.05% | 391,000 |
| 2015-08-20 | 2015-08-18 | 2.800 | 156,400 | +4,800 | 0.05% | 437,920 |
| 2015-08-03 | 2015-07-30 | 2.900 | 151,600 | +3,200 | 0.05% | 439,640 |
| 2015-07-31 | 2015-07-29 | 2.850 | 148,400 | -4,000 | 0.05% | 422,940 |
| 2015-07-14 | 2015-07-10 | 3.100 | 152,400 | +2,400 | 0.05% | 472,440 |
| 2015-07-13 | 2015-07-09 | 2.900 | 150,000 | +4,000 | 0.05% | 435,000 |
| 2015-07-07 | 2015-07-03 | 3.900 | 146,000 | -4,000 | 0.05% | 569,400 |
| 2015-06-26 | 2015-06-24 | 5.100 | 150,000 | +4,000 | 0.05% | 765,000 |
| 2015-06-18 | 2015-06-16 | 4.500 | 146,000 | -10,000 | 0.05% | 657,000 |
| 2015-06-16 | 2015-06-12 | 4.650 | 156,000 | +8,000 | 0.05% | 725,400 |
| 2015-06-15 | 2015-06-11 | 4.750 | 148,000 | +10,000 | 0.05% | 703,000 |
| 2015-06-11 | 2015-06-09 | 4.850 | 138,000 | -4,000 | 0.04% | 669,300 |
| 2015-06-08 | 2015-06-04 | 5.700 | 142,000 | +27,600 | 0.05% | 809,400 |
| 2015-06-05 | 2015-06-03 | 5.700 | 114,400 | +4,000 | 0.04% | 652,080 |
| 2015-05-29 | 2015-05-27 | 4.850 | 110,400 | -30,000 | 0.04% | 535,440 |
| 2015-05-04 | 2015-04-29 | 4.800 | 140,400 | -5,600 | 0.04% | 673,920 |
| 2015-04-30 | 2015-04-28 | 4.750 | 146,000 | -10,000 | 0.05% | 693,500 |
| 2015-04-29 | 2015-04-27 | 4.800 | 156,000 | -9,600 | 0.05% | 748,800 |
| 2015-04-28 | 2015-04-24 | 4.800 | 165,600 | +4,000 | 0.05% | 794,880 |
| 2015-04-27 | 2015-04-23 | 4.800 | 161,600 | +20,000 | 0.05% | 775,680 |
| 2015-04-16 | 2015-04-14 | 5.300 | 141,600 | +5,600 | 0.05% | 750,480 |
| 2015-04-15 | 2015-04-13 | 5.500 | 136,000 | -20,000 | 0.04% | 748,000 |
| 2015-04-13 | 2015-04-09 | 5.200 | 156,000 | -200,000 | 0.05% | 811,200 |
| 2015-04-10 | 2015-04-08 | 5.300 | 356,000 | +12,400 | 0.11% | 1,886,800 |
| 2015-04-09 | 2015-04-02 | 5.300 | 343,600 | +195,200 | 0.11% | 1,821,080 |
| 2015-03-24 | 2015-03-20 | 4.700 | 148,400 | +30,000 | 0.05% | 697,480 |
| 2015-03-16 | 2015-03-12 | 4.800 | 118,400 | -9,600 | 0.04% | 568,320 |
| 2015-03-13 | 2015-03-11 | 4.750 | 128,000 | +9,600 | 0.04% | 608,000 |
| 2015-03-06 | 2015-03-04 | 5.500 | 118,400 | -3,600 | 0.04% | 651,200 |
| 2015-03-05 | 2015-03-03 | 5.400 | 122,000 | +3,600 | 0.04% | 658,800 |
| 2015-03-03 | 2015-02-27 | 5.400 | 118,400 | -2,400 | 0.04% | 639,360 |
| 2015-03-02 | 2015-02-26 | 5.500 | 120,800 | +10,000 | 0.04% | 664,400 |
| 2015-01-29 | 2015-01-27 | 6.100 | 110,800 | +8,800 | 0.04% | 675,880 |
| 2015-01-27 | 2015-01-23 | 6.600 | 102,000 | -3,200 | 0.03% | 673,200 |
| 2014-12-22 | 2014-12-18 | 6.700 | 105,200 | +6,000 | 0.03% | 704,840 |
| 2014-12-10 | 2014-12-08 | 7.100 | 99,200 | -2,000 | 0.03% | 704,320 |
| 2014-11-27 | 2014-11-25 | 8.500 | 101,200 | +2,000 | 0.03% | 860,200 |
| 2014-11-26 | 2014-11-24 | 8.600 | 99,200 | +800 | 0.03% | 853,120 |
| 2014-11-25 | 2014-11-21 | 9.000 | 98,400 | +4,800 | 0.03% | 885,600 |
| 2014-11-11 | 2014-11-07 | 8.500 | 93,600 | -4,000 | 0.03% | 795,600 |
| 2014-11-10 | 2014-11-06 | 8.500 | 97,600 | -4,000 | 0.03% | 829,600 |
| 2014-11-07 | 2014-11-05 | 8.300 | 101,600 | -800 | 0.03% | 843,280 |
| 2014-11-06 | 2014-11-04 | 7.800 | 102,400 | -6,000 | 0.03% | 798,720 |
| 2014-11-04 | 2014-10-31 | 6.600 | 108,400 | +4,000 | 0.03% | 715,440 |
| 2014-10-20 | 2014-10-16 | 7.500 | 104,400 | +8,000 | 0.03% | 783,000 |
| 2014-10-17 | 2014-10-15 | 7.500 | 96,400 | +4,000 | 0.03% | 723,000 |
| 2014-10-08 | 2014-10-06 | 8.000 | 92,400 | -7,600 | 0.03% | 739,200 |
| 2014-10-07 | 2014-10-03 | 7.300 | 100,000 | -2,000 | 0.03% | 730,000 |
| 2014-10-03 | 2014-09-29 | 7.300 | 102,000 | +4,000 | 0.03% | 744,600 |
| 2014-09-30 | 2014-09-26 | 8.000 | 98,000 | -36,800 | 0.03% | 784,000 |
| 2014-09-29 | 2014-09-25 | 7.100 | 134,800 | +52,000 | 0.04% | 957,080 |
| 2014-09-26 | 2014-09-24 | 8.100 | 82,800 | -1,200 | 0.03% | 670,680 |
| 2014-09-24 | 2014-09-22 | 9.500 | 84,000 | +5,200 | 0.03% | 798,000 |
| 2014-09-22 | 2014-09-18 | 10.100 | 78,800 | +3,200 | 0.03% | 795,880 |
| 2014-08-29 | 2014-08-27 | 10.700 | 75,600 | +2,800 | 0.02% | 808,920 |
| 2014-08-21 | 2014-08-19 | 11.200 | 72,800 | -4,800 | 0.02% | 815,360 |
| 2014-08-20 | 2014-08-18 | 10.700 | 77,600 | -3,200 | 0.02% | 830,320 |
| 2014-08-18 | 2014-08-14 | 10.700 | 80,800 | +4,800 | 0.03% | 864,560 |
| 2014-08-13 | 2014-08-11 | 11.400 | 76,000 | -2,800 | 0.02% | 866,400 |
| 2014-08-08 | 2014-08-06 | 10.500 | 78,800 | +2,400 | 0.03% | 827,400 |
| 2014-08-05 | 2014-08-01 | 10.500 | 76,400 | +4,800 | 0.02% | 802,200 |
| 2014-07-31 | 2014-07-29 | 11.700 | 71,600 | +4,400 | 0.02% | 837,720 |
| 2014-07-29 | 2014-07-25 | 11.900 | 67,200 | +10,000 | 0.02% | 799,680 |
| 2014-07-22 | 2014-07-18 | 12.200 | 57,200 | +4,800 | 0.02% | 697,840 |
| 2014-07-17 | 2014-07-15 | 12.500 | 52,400 | -4,400 | 0.02% | 655,000 |
| 2014-07-16 | 2014-07-14 | 12.100 | 56,800 | +7,200 | 0.02% | 687,280 |
| 2014-07-07 | 2014-07-03 | 13.700 | 49,600 | +2,400 | 0.02% | 679,520 |
| 2014-07-04 | 2014-07-02 | 13.800 | 47,200 | +4,080 | 0.02% | 651,360 |
| 2014-07-03 | 2014-06-30 | 13.600 | 43,120 | -2,000 | 0.01% | 586,432 |
| 2014-06-30 | 2014-06-26 | 12.400 | 45,120 | -2,000 | 0.01% | 559,488 |
| 2014-06-27 | 2014-06-25 | 12.200 | 47,120 | +1,200 | 0.01% | 574,864 |
| 2014-06-25 | 2014-06-23 | 12.800 | 45,920 | +2,800 | 0.01% | 587,776 |
| 2014-06-24 | 2014-06-20 | 12.700 | 43,120 | -8,800 | 0.01% | 547,624 |
| 2014-06-23 | 2014-06-19 | 12.300 | 51,920 | -8,600 | 0.02% | 638,616 |
| 2014-06-20 | 2014-06-18 | 10.500 | 60,520 | -800 | 0.02% | 635,460 |
| 2014-06-19 | 2014-06-17 | 10.500 | 61,320 | -31,200 | 0.02% | 643,860 |
| 2014-06-16 | 2014-06-12 | 10.700 | 92,520 | -5,200 | 0.03% | 989,964 |
| 2014-06-06 | 2014-06-04 | 10.600 | 97,720 | +4,800 | 0.03% | 1,035,832 |
| 2014-06-04 | 2014-05-30 | 10.800 | 92,920 | +5,200 | 0.03% | 1,003,536 |
| 2014-05-29 | 2014-05-27 | 10.700 | 87,720 | +16,520 | 0.03% | 938,604 |
| 2014-05-27 | 2014-05-23 | 11.100 | 71,200 | -32,000 | 0.03% | 790,320 |
| 2014-05-26 | 2014-05-22 | 11.100 | 103,200 | +21,200 | 0.04% | 1,145,520 |
| 2014-05-23 | 2014-05-21 | 10.600 | 82,000 | -10,000 | 0.03% | 869,200 |
| 2014-05-19 | 2014-05-15 | 10.600 | 92,000 | +9,200 | 0.04% | 975,200 |
| 2014-05-14 | 2014-05-12 | 10.600 | 82,800 | +4,800 | 0.03% | 877,680 |
| 2014-05-13 | 2014-05-09 | 11.200 | 78,000 | -10,000 | 0.03% | 873,600 |
| 2014-05-09 | 2014-05-07 | 11.700 | 88,000 | -1,200 | 0.04% | 1,029,600 |
| 2014-04-30 | 2014-04-28 | 12.100 | 89,200 | -4,000 | 0.04% | 1,079,320 |
| 2014-04-29 | 2014-04-25 | 11.462 | 93,200 | -10,800 | 0.04% | 1,068,215 |
| 2014-04-28 | 2014-04-24 | 10.710 | 104,000 | -6,701 | 0.04% | 1,113,836 |
| 2014-04-23 | 2014-04-17 | 10.240 | 110,701 | +852 | 0.04% | 1,133,603 |
| 2014-04-22 | 2014-04-16 | 10.522 | 109,849 | +851 | 0.04% | 1,155,839 |
| 2014-04-17 | 2014-04-15 | 10.522 | 108,998 | -2,128 | 0.04% | 1,146,884 |
| 2014-04-16 | 2014-04-14 | 10.710 | 111,126 | -4,258 | 0.04% | 1,190,155 |
| 2014-04-04 | 2014-04-02 | 11.555 | 115,384 | -4,258 | 0.04% | 1,333,318 |
| 2014-03-31 | 2014-03-27 | 10.804 | 119,642 | -3,406 | 0.05% | 1,292,601 |
| 2014-03-24 | 2014-03-20 | 11.086 | 123,048 | -4,258 | 0.05% | 1,364,079 |
| 2014-03-21 | 2014-03-19 | 11.086 | 127,306 | -14,902 | 0.05% | 1,411,283 |
| 2014-03-20 | 2014-03-18 | 11.462 | 142,208 | -11,921 | 0.06% | 1,629,922 |
| 2014-03-17 | 2014-03-13 | 12.119 | 154,129 | +27,675 | 0.06% | 1,867,915 |
| 2014-03-14 | 2014-03-12 | 12.213 | 126,454 | +4,257 | 0.05% | 1,544,397 |
| 2014-03-13 | 2014-03-11 | 12.777 | 122,197 | +852 | 0.05% | 1,561,286 |
| 2014-03-12 | 2014-03-10 | 11.931 | 121,345 | -5,535 | 0.05% | 1,447,800 |
| 2014-03-11 | 2014-03-07 | 12.777 | 126,880 | +5,535 | 0.05% | 1,621,120 |
| 2014-03-07 | 2014-03-05 | 10.616 | 121,345 | -3,406 | 0.05% | 1,288,200 |
| 2014-03-05 | 2014-03-03 | 10.804 | 124,751 | -2,129 | 0.05% | 1,347,798 |
| 2014-03-04 | 2014-02-28 | 11.086 | 126,880 | +3,406 | 0.05% | 1,406,560 |
| 2014-02-26 | 2014-02-24 | 10.898 | 123,474 | -2,554 | 0.05% | 1,345,602 |
| 2014-02-21 | 2014-02-19 | 11.086 | 126,028 | -4,258 | 0.05% | 1,397,115 |
| 2014-02-18 | 2014-02-14 | 11.274 | 130,286 | +1,277 | 0.05% | 1,468,798 |
| 2014-02-14 | 2014-02-12 | 10.522 | 129,009 | +2,129 | 0.05% | 1,357,441 |
| 2014-02-06 | 2014-02-04 | 11.649 | 126,880 | -14,902 | 0.05% | 1,478,080 |
| 2014-02-05 | 2014-01-30 | 12.119 | 141,782 | -6,387 | 0.06% | 1,718,280 |
| 2014-01-29 | 2014-01-27 | 10.992 | 148,169 | -4,257 | 0.06% | 1,628,645 |
| 2014-01-28 | 2014-01-24 | 10.804 | 152,426 | +12,773 | 0.06% | 1,646,797 |
| 2014-01-24 | 2014-01-22 | 12.307 | 139,653 | -4,258 | 0.05% | 1,718,718 |
| 2014-01-23 | 2014-01-21 | 12.965 | 143,911 | +5,961 | 0.06% | 1,865,762 |
| 2014-01-22 | 2014-01-20 | 12.965 | 137,950 | +1,277 | 0.05% | 1,788,479 |
| 2014-01-21 | 2014-01-17 | 13.434 | 136,673 | +10,645 | 0.05% | 1,836,123 |
| 2014-01-20 | 2014-01-16 | 14.844 | 126,028 | +8,515 | 0.05% | 1,870,713 |
| 2014-01-17 | 2014-01-15 | 15.501 | 117,513 | -14,050 | 0.05% | 1,821,600 |
| 2014-01-16 | 2014-01-14 | 14.750 | 131,563 | +1,277 | 0.05% | 1,940,513 |
| 2014-01-14 | 2014-01-10 | 15.313 | 130,286 | +5,109 | 0.05% | 1,995,117 |
| 2014-01-10 | 2014-01-08 | 15.595 | 125,177 | +5,961 | 0.05% | 1,952,161 |
| 2014-01-08 | 2014-01-06 | 15.689 | 119,216 | +10,644 | 0.05% | 1,870,398 |
| 2014-01-06 | 2014-01-02 | 16.253 | 108,572 | -9,367 | 0.04% | 1,764,603 |
| 2014-01-03 | 2013-12-31 | 16.159 | 117,939 | +2,129 | 0.05% | 1,905,763 |
| 2014-01-02 | 2013-12-27 | 15.971 | 115,810 | +10,644 | 0.05% | 1,849,601 |
| 2013-12-30 | 2013-12-24 | 15.407 | 105,166 | -2,128 | 0.04% | 1,620,326 |
| 2013-12-27 | 2013-12-20 | 15.219 | 107,294 | +2,554 | 0.04% | 1,632,952 |
| 2013-12-23 | 2013-12-19 | 15.501 | 104,740 | +10,644 | 0.04% | 1,623,602 |
| 2013-12-20 | 2013-12-18 | 16.253 | 94,096 | -6,386 | 0.04% | 1,529,327 |
| 2013-12-19 | 2013-12-17 | 16.347 | 100,482 | -14,051 | 0.04% | 1,642,558 |
| 2013-12-18 | 2013-12-16 | 16.159 | 114,533 | -4,257 | 0.04% | 1,850,726 |
| 2013-12-17 | 2013-12-13 | 16.441 | 118,790 | -26,398 | 0.05% | 1,952,994 |
| 2013-12-16 | 2013-12-12 | 15.877 | 145,188 | -2,129 | 0.06% | 2,305,157 |
| 2013-12-13 | 2013-12-11 | 15.877 | 147,317 | +3,406 | 0.06% | 2,338,959 |
| 2013-12-12 | 2013-12-10 | 16.065 | 143,911 | +7,238 | 0.06% | 2,311,922 |
| 2013-12-11 | 2013-12-09 | 16.065 | 136,673 | +32,785 | 0.05% | 2,195,644 |
| 2013-12-10 | 2013-12-06 | 15.125 | 103,888 | +38,745 | 0.04% | 1,571,355 |
| 2013-12-09 | 2013-12-05 | 17.944 | 65,143 | -1,703 | 0.03% | 1,168,918 |
| 2013-12-06 | 2013-12-04 | 16.253 | 66,846 | -2,981 | 0.03% | 1,086,437 |
| 2013-12-05 | 2013-12-03 | 14.280 | 69,827 | -4,257 | 0.03% | 997,126 |
| 2013-12-04 | 2013-12-02 | 13.247 | 74,084 | -1,278 | 0.03% | 981,356 |
| 2013-12-03 | 2013-11-29 | 12.871 | 75,362 | +2,129 | 0.03% | 969,965 |
| 2013-12-02 | 2013-11-28 | 12.777 | 73,233 | -8,515 | 0.03% | 935,683 |
| 2013-11-29 | 2013-11-27 | 11.931 | 81,748 | -1,278 | 0.03% | 975,358 |
| 2013-11-27 | 2013-11-25 | 11.180 | 83,026 | -16,605 | 0.03% | 928,206 |
| 2013-11-26 | 2013-11-22 | 11.086 | 99,631 | -2,128 | 0.04% | 1,104,484 |
| 2013-11-25 | 2013-11-21 | 10.992 | 101,759 | +5,109 | 0.04% | 1,118,515 |
| 2013-11-22 | 2013-11-20 | 10.992 | 96,650 | -12,773 | 0.04% | 1,062,358 |
| 2013-11-20 | 2013-11-18 | 10.992 | 109,423 | -8,942 | 0.04% | 1,202,756 |
| 2013-11-19 | 2013-11-15 | 10.898 | 118,365 | +11,922 | 0.05% | 1,289,925 |
| 2013-11-18 | 2013-11-14 | 10.522 | 106,443 | -13,625 | 0.04% | 1,120,000 |
| 2013-11-15 | 2013-11-13 | 11.086 | 120,068 | -20,437 | 0.05% | 1,331,044 |
| 2013-11-14 | 2013-11-12 | 10.616 | 140,505 | +44,706 | 0.06% | 1,491,603 |
| 2013-11-13 | 2013-11-11 | 13.434 | 95,799 | +21,715 | 0.04% | 1,287,005 |
| 2013-11-12 | 2013-11-08 | 10.240 | 74,084 | -9,367 | 0.03% | 758,637 |
| 2013-11-11 | 2013-11-07 | 9.583 | 83,451 | -22,992 | 0.03% | 799,677 |
| 2013-11-08 | 2013-11-06 | 9.019 | 106,443 | +5,109 | 0.04% | 960,000 |
| 2013-10-29 | 2013-10-25 | 8.737 | 101,334 | -3,406 | 0.04% | 885,363 |
| 2013-10-28 | 2013-10-24 | 9.207 | 104,740 | +14,051 | 0.04% | 964,321 |
| 2013-10-25 | 2013-10-23 | 9.301 | 90,689 | -27,676 | 0.04% | 843,476 |
| 2013-10-24 | 2013-10-22 | 8.361 | 118,365 | -4,257 | 0.05% | 989,684 |
| 2013-10-23 | 2013-10-21 | 8.455 | 122,622 | +10,644 | 0.05% | 1,036,798 |
| 2013-10-22 | 2013-10-18 | 8.549 | 111,978 | +4,258 | 0.04% | 957,320 |
| 2013-10-18 | 2013-10-16 | 8.549 | 107,720 | +4,257 | 0.04% | 920,918 |
| 2013-10-17 | 2013-10-15 | 8.643 | 103,463 | +2,129 | 0.04% | 894,244 |
| 2013-10-16 | 2013-10-11 | 8.549 | 101,334 | +6,387 | 0.04% | 866,323 |
| 2013-10-15 | 2013-10-10 | 8.831 | 94,947 | -21,289 | 0.04% | 838,479 |
| 2013-10-10 | 2013-10-08 | 8.643 | 116,236 | -4,257 | 0.05% | 1,004,643 |
| 2013-10-09 | 2013-10-07 | 8.831 | 120,493 | +8,515 | 0.05% | 1,064,076 |
| 2013-10-08 | 2013-10-04 | 9.207 | 111,978 | +5,961 | 0.04% | 1,030,960 |
| 2013-10-07 | 2013-10-03 | 9.019 | 106,017 | +60,459 | 0.04% | 956,158 |
| 2013-10-04 | 2013-10-02 | 9.864 | 45,558 | +8,516 | 0.02% | 449,404 |
| 2013-10-03 | 2013-09-30 | 8.831 | 37,042 | -1,277 | 0.01% | 327,119 |
| 2013-10-02 | 2013-09-27 | 8.267 | 38,319 | -42,578 | 0.02% | 316,796 |
| 2013-09-27 | 2013-09-25 | 8.267 | 80,897 | +42,578 | 0.03% | 668,803 |
| 2013-09-26 | 2013-09-24 | 8.173 | 38,319 | +5,960 | 0.02% | 313,196 |
| 2013-09-25 | 2013-09-23 | 9.113 | 32,359 | -5,535 | 0.01% | 294,883 |
| 2013-09-24 | 2013-09-19 | 9.301 | 37,894 | +4,684 | 0.02% | 352,443 |
| 2013-09-23 | 2013-09-18 | 9.395 | 33,210 | +1,703 | 0.01% | 311,998 |
| 2013-09-19 | 2013-09-17 | 9.958 | 31,507 | -14,902 | 0.01% | 313,759 |
| 2013-09-18 | 2013-09-16 | 9.770 | 46,409 | +19,160 | 0.02% | 453,439 |
| 2013-09-16 | 2013-09-12 | 9.489 | 27,249 | +4,257 | 0.01% | 258,556 |
| 2013-09-13 | 2013-09-11 | 8.267 | 22,992 | +2,129 | 0.01% | 190,083 |
| 2013-09-12 | 2013-09-10 | 9.677 | 20,863 | +4,258 | 0.01% | 201,882 |
| 2013-09-11 | 2013-09-09 | 9.113 | 16,605 | +3,406 | 0.01% | 151,319 |
| 2013-09-10 | 2013-09-06 | 8.643 | 13,199 | +2,980 | 0.01% | 114,081 |
| 2013-09-09 | 2013-09-05 | 8.173 | 10,219 | -28,952 | 0.00% | 83,524 |
| 2013-09-06 | 2013-09-04 | 6.952 | 39,171 | -10,644 | 0.02% | 272,320 |
| 2013-09-05 | 2013-09-03 | 5.919 | 49,815 | +5,109 | 0.02% | 294,838 |
| 2013-06-21 | 2013-06-19 | 5.637 | 44,706 | +5,109 | 0.02% | 252,000 |
| 2013-06-11 | 2013-06-07 | 5.449 | 39,597 | +1,278 | 0.02% | 215,761 |
| 2013-06-06 | 2013-06-04 | 5.637 | 38,319 | -5,110 | 0.02% | 215,997 |
| 2013-05-24 | 2013-05-22 | 6.107 | 43,429 | +3,832 | 0.02% | 265,202 |
| 2013-05-08 | 2013-05-06 | 6.013 | 39,597 | +1,278 | 0.02% | 238,081 |
| 2013-04-29 | 2013-04-25 | 6.388 | 38,319 | -1,278 | 0.02% | 244,797 |
| 2013-04-26 | 2013-04-24 | 6.576 | 39,597 | -19,585 | 0.02% | 260,401 |
| 2013-04-25 | 2013-04-23 | 6.388 | 59,182 | -5,535 | 0.02% | 378,078 |
| 2013-04-24 | 2013-04-22 | 6.388 | 64,717 | +10,644 | 0.03% | 413,438 |
| 2013-04-23 | 2013-04-19 | 6.482 | 54,073 | +10,644 | 0.02% | 350,520 |
| 2013-04-22 | 2013-04-18 | 6.201 | 43,429 | -13,199 | 0.02% | 269,282 |
| 2013-04-19 | 2013-04-17 | 6.107 | 56,628 | +21,289 | 0.02% | 345,802 |
| 2013-04-17 | 2013-04-15 | 6.107 | 35,339 | -10,644 | 0.01% | 215,800 |
| 2013-04-15 | 2013-04-11 | 5.825 | 45,983 | +3,406 | 0.02% | 267,838 |
| 2013-04-12 | 2013-04-10 | 5.919 | 42,577 | -2,555 | 0.02% | 251,999 |
| 2013-04-11 | 2013-04-09 | 6.013 | 45,132 | +10,644 | 0.02% | 271,361 |
| 2013-04-09 | 2013-04-05 | 6.013 | 34,488 | -425 | 0.01% | 207,363 |
| 2013-04-05 | 2013-04-02 | 7.046 | 34,913 | -3,832 | 0.01% | 245,998 |
| 2013-04-03 | 2013-03-28 | 6.952 | 38,745 | -8,516 | 0.02% | 269,358 |
| 2013-03-25 | 2013-03-21 | 5.637 | 47,261 | -2,129 | 0.02% | 266,402 |
| 2013-03-18 | 2013-03-14 | 5.355 | 49,390 | -21,288 | 0.02% | 264,483 |
| 2013-03-14 | 2013-03-12 | 5.355 | 70,678 | -1,703 | 0.03% | 378,479 |
| 2013-03-08 | 2013-03-06 | 5.731 | 72,381 | +426 | 0.03% | 414,799 |
| 2013-03-07 | 2013-03-05 | 5.825 | 71,955 | -3,832 | 0.03% | 419,117 |
| 2013-03-06 | 2013-03-04 | 5.073 | 75,787 | -2,981 | 0.03% | 384,478 |
| 2013-02-25 | 2013-02-21 | 5.261 | 78,768 | +3,406 | 0.03% | 414,401 |
| 2013-02-05 | 2013-02-01 | 5.825 | 75,362 | -4,257 | 0.03% | 438,962 |
| 2013-02-04 | 2013-01-31 | 5.543 | 79,619 | +15,327 | 0.03% | 441,318 |
| 2013-02-01 | 2013-01-30 | 5.543 | 64,292 | -2,128 | 0.03% | 356,363 |
| 2013-01-31 | 2013-01-29 | 4.228 | 66,420 | -9,793 | 0.03% | 280,798 |
| 2013-01-29 | 2013-01-25 | 5.167 | 76,213 | +2,980 | 0.03% | 393,799 |
| 2013-01-28 | 2013-01-24 | 5.073 | 73,233 | +2,129 | 0.03% | 371,521 |
| 2013-01-23 | 2013-01-21 | 6.107 | 71,104 | -1,703 | 0.03% | 434,201 |
| 2013-01-22 | 2013-01-18 | 6.294 | 72,807 | -426 | 0.03% | 458,280 |
| 2013-01-21 | 2013-01-17 | 6.482 | 73,233 | +12,773 | 0.03% | 474,722 |
| 2013-01-18 | 2013-01-16 | 6.294 | 60,460 | +4,258 | 0.02% | 380,563 |
| 2013-01-17 | 2013-01-15 | 6.107 | 56,202 | +8,516 | 0.02% | 343,201 |
| 2013-01-16 | 2013-01-14 | 6.388 | 47,686 | +851 | 0.02% | 304,637 |
| 2013-01-14 | 2013-01-10 | 6.576 | 46,835 | +1,277 | 0.02% | 308,001 |
| 2013-01-11 | 2013-01-09 | 6.294 | 45,558 | -11,495 | 0.02% | 286,763 |
| 2013-01-10 | 2013-01-08 | 6.388 | 57,053 | +4,257 | 0.02% | 364,477 |
| 2013-01-09 | 2013-01-07 | 6.013 | 52,796 | -10,644 | 0.02% | 317,442 |
| 2013-01-08 | 2013-01-04 | 4.697 | 63,440 | -12,773 | 0.03% | 298,000 |
| 2013-01-07 | 2013-01-03 | 4.134 | 76,213 | -2,555 | 0.03% | 315,039 |
| 2013-01-03 | 2012-12-31 | 3.899 | 78,768 | -21,288 | 0.03% | 307,101 |
| 2012-12-28 | 2012-12-24 | 4.228 | 100,056 | -11,922 | 0.04% | 422,998 |
| 2012-12-27 | 2012-12-20 | 4.228 | 111,978 | +5,109 | 0.05% | 473,400 |
| 2012-12-21 | 2012-12-19 | 4.181 | 106,869 | +9,793 | 0.04% | 446,781 |
| 2012-12-20 | 2012-12-18 | 3.805 | 97,076 | +36,616 | 0.04% | 369,360 |
| 2012-12-19 | 2012-12-17 | 3.899 | 60,460 | +1,278 | 0.02% | 235,722 |
| 2012-12-06 | 2012-12-04 | 2.142 | 59,182 | -10,645 | 0.03% | 126,767 |
| 2012-12-05 | 2012-12-03 | 2.396 | 69,827 | +9,793 | 0.03% | 167,281 |
| 2012-12-04 | 2012-11-30 | 2.771 | 60,034 | -5,109 | 0.03% | 166,380 |
| 2012-11-30 | 2012-11-28 | 2.631 | 65,143 | +426 | 0.03% | 171,360 |
| 2012-11-29 | 2012-11-27 | 2.631 | 64,717 | +425 | 0.03% | 170,239 |
| 2012-11-27 | 2012-11-23 | 2.208 | 64,292 | +27,676 | 0.03% | 141,941 |
| 2012-11-26 | 2012-11-22 | 2.631 | 36,616 | +1,703 | 0.02% | 96,319 |
| 2012-11-23 | 2012-11-21 | 1.729 | 34,913 | +851 | 0.02% | 60,352 |
| 2012-11-21 | 2012-11-19 | 1.052 | 34,062 | +426 | 0.02% | 35,840 |
| 2012-10-19 | 2012-10-17 | 0.968 | 33,636 | -426 | 0.06% | 32,548 |
| 2012-10-17 | 2012-10-15 | 0.796 | 34,062 | -10,571 | 0.06% | 27,108 |
| 2012-03-15 | 2012-03-13 | 1.377 | 44,633 | -34,590 | 0.06% | 61,441 |
| 2012-02-22 | 2012-02-20 | 1.233 | 79,223 | +34,590 | 0.11% | 97,696 |
| 2011-12-23 | 2011-12-21 | 1.219 | 44,633 | -11,158 | 0.06% | 54,400 |
| 2011-12-16 | 2011-12-14 | 0.645 | 55,791 | -33,474 | 0.08% | 36,000 |
| 2011-12-09 | 2011-12-07 | 0.710 | 89,265 | -558 | 0.13% | 63,360 |
| 2011-11-22 | 2011-11-18 | 0.609 | 89,823 | -3,906 | 0.13% | 54,740 |
| 2011-11-07 | 2011-11-03 | 0.789 | 93,729 | -557 | 0.13% | 73,920 |
| 2011-10-28 | 2011-10-26 | 0.789 | 94,286 | +1,115 | 0.13% | 74,360 |
| 2011-10-21 | 2011-10-19 | 0.753 | 93,171 | +19,527 | 0.13% | 70,140 |
| 2011-09-20 | 2011-09-16 | 0.674 | 73,644 | -1,116 | 0.10% | 49,632 |
| 2011-09-16 | 2011-09-14 | 0.645 | 74,760 | -8,368 | 0.11% | 48,240 |
| 2011-08-23 | 2011-08-19 | 0.738 | 83,128 | -558 | 0.12% | 61,388 |
| 2011-08-22 | 2011-08-18 | 0.846 | 83,686 | +11,158 | 0.12% | 70,800 |
| 2011-05-30 | 2011-05-26 | 1.176 | 72,528 | -26,222 | 0.10% | 85,280 |
| 2011-04-28 | 2011-04-26 | 1.276 | 98,750 | +44,633 | 0.14% | 126,024 |
| 2011-04-21 | 2011-04-19 | 0.903 | 54,117 | -9,484 | 0.08% | 48,888 |
| 2011-01-07 | 2011-01-05 | 1.212 | 63,601 | -13,390 | 0.09% | 77,063 |
| 2010-12-20 | 2010-12-16 | 1.040 | 76,991 | -2,790 | 0.11% | 80,040 |
| 2010-12-17 | 2010-12-15 | 1.075 | 79,781 | +9,485 | 0.11% | 85,800 |
| 2010-12-15 | 2010-12-13 | 1.111 | 70,296 | +2,789 | 0.10% | 78,120 |
| 2010-12-07 | 2010-12-03 | 1.068 | 67,507 | +1,116 | 0.10% | 72,116 |
| 2010-10-27 | 2010-10-25 | 1.169 | 66,391 | +16,737 | 0.09% | 77,588 |
| 2010-10-18 | 2010-10-14 | 1.291 | 49,654 | -21,758 | 0.07% | 64,080 |
| 2010-10-08 | 2010-10-06 | 1.448 | 71,412 | +13,947 | 0.10% | 103,424 |
| 2010-09-27 | 2010-09-22 | 1.549 | 57,465 | -8,368 | 0.08% | 88,993 |
| 2010-09-24 | 2010-09-21 | 1.721 | 65,833 | -8,369 | 0.09% | 113,280 |
| 2010-09-22 | 2010-09-20 | 1.792 | 74,202 | +8,369 | 0.11% | 133,000 |
| 2010-09-21 | 2010-09-17 | 2.043 | 65,833 | +22,316 | 0.09% | 134,520 |
| 2010-08-23 | 2010-08-19 | 1.463 | 43,517 | +3,348 | 0.06% | 63,648 |
| 2010-03-12 | 2010-03-10 | 2.043 | 40,169 | +8,368 | 0.06% | 82,079 |
| 2010-03-03 | 2010-03-01 | 2.151 | 31,801 | +8,369 | 0.05% | 68,401 |
| 2009-12-08 | 2009-12-04 | 2.653 | 23,432 | +7,253 | 0.03% | 62,160 |
| 2008-11-20 | 2008-11-18 | 1.757 | 16,179 | -2,790 | 0.02% | 28,419 |
| 2008-11-06 | 2008-11-04 | 1.792 | 18,969 | +2,790 | 0.03% | 34,000 |
| 2008-10-03 | 2008-09-30 | 5.736 | 16,179 | -1,674 | 0.02% | 92,798 |
| 2008-10-02 | 2008-09-29 | 4.230 | 17,853 | -558 | 0.03% | 75,520 |
| 2008-08-27 | 2008-08-25 | 5.449 | 18,411 | -1,116 | 0.03% | 100,320 |
| 2008-08-11 | 2008-08-07 | 5.521 | 19,527 | -2,789 | 0.03% | 107,801 |
| 2008-08-08 | 2008-08-05 | 4.947 | 22,316 | +2,789 | 0.04% | 110,398 |
| 2008-06-06 | 2008-06-04 | 8.604 | 19,527 | -558 | 0.03% | 168,002 |
| 2008-05-27 | 2008-05-23 | 7.958 | 20,085 | +2,790 | 0.03% | 159,843 |
| 2008-05-14 | 2008-05-09 | 8.245 | 17,295 | -2,232 | 0.03% | 142,599 |
| 2008-05-09 | 2008-05-07 | 7.385 | 19,527 | -4,463 | 0.03% | 144,202 |
| 2008-05-08 | 2008-05-06 | 7.170 | 23,990 | +1,674 | 0.04% | 172,000 |
| 2008-05-05 | 2008-04-30 | 7.672 | 22,316 | -1,674 | 0.04% | 171,198 |
| 2008-05-02 | 2008-04-29 | 8.532 | 23,990 | +1,674 | 0.04% | 204,680 |
| 2008-04-29 | 2008-04-25 | 9.177 | 22,316 | -2,790 | 0.04% | 204,797 |
| 2008-04-08 | 2008-04-03 | 7.887 | 25,106 | -1,674 | 0.04% | 198,001 |
| 2008-04-07 | 2008-04-02 | 7.815 | 26,780 | -2,789 | 0.04% | 209,283 |
| 2008-04-03 | 2008-04-01 | 7.528 | 29,569 | -9,485 | 0.05% | 222,599 |
| 2008-03-25 | 2008-03-19 | 6.309 | 39,054 | +13,948 | 0.06% | 246,403 |
| 2008-03-03 | 2008-02-28 | 8.890 | 25,106 | +2,790 | 0.04% | 223,201 |
| 2008-02-29 | 2008-02-27 | 8.962 | 22,316 | +5,021 | 0.04% | 199,997 |
| 2007-12-18 | 2007-12-14 | 17.207 | 17,295 | -3,905 | 0.04% | 297,598 |
| 2007-12-06 | 2007-12-04 | 19.573 | 21,200 | -2,790 | 0.05% | 414,950 |
| 2007-11-27 | 2007-11-23 | 16.347 | 23,990 | -5,579 | 0.06% | 392,159 |
| 2007-11-22 | 2007-11-20 | 19.788 | 29,569 | +5,579 | 0.07% | 585,118 |
| 2007-11-14 | 2007-11-12 | 23.086 | 23,990 | +17,295 | 0.06% | 553,839 |
| 2007-11-13 | 2007-11-09 | 23.588 | 6,695 | -11,158 | 0.02% | 157,922 |
| 2007-11-05 | 2007-11-01 | 17.207 | 17,853 | +6,695 | 0.04% | 307,199 |
| 2007-10-29 | 2007-10-25 | 13.479 | 11,158 | -13,948 | 0.03% | 150,398 |
| 2007-10-26 | 2007-10-24 | 12.475 | 25,106 | -19,527 | 0.06% | 313,202 |
| 2007-10-24 | 2007-10-22 | 14.769 | 44,633 | -21,200 | 0.11% | 659,205 |
| 2007-10-09 | 2007-10-05 | 11.830 | 65,833 | +8,926 | 0.16% | 778,798 |
| 2007-10-08 | 2007-10-04 | 10.754 | 56,907 | +16,180 | 0.14% | 612,004 |
| 2007-10-05 | 2007-10-03 | 10.754 | 40,727 | +5,579 | 0.10% | 437,997 |
| 2007-10-04 | 2007-10-02 | 10.037 | 35,148 | +13,948 | 0.08% | 352,798 |
| 2007-10-02 | 2007-09-27 | 8.532 | 21,200 | +557 | 0.05% | 180,876 |
| 2007-09-19 | 2007-09-17 | 9.249 | 20,643 | +2,790 | 0.05% | 190,924 |
| 2007-09-17 | 2007-09-13 | 9.105 | 17,853 | +1,674 | 0.04% | 162,560 |
| 2007-09-13 | 2007-09-11 | 9.177 | 16,179 | -23,432 | 0.04% | 148,477 |
| 2007-09-11 | 2007-09-07 | 9.966 | 39,611 | +11,158 | 0.10% | 394,755 |
| 2007-09-10 | 2007-09-06 | 10.324 | 28,453 | +5,579 | 0.07% | 293,757 |
| 2007-09-07 | 2007-09-05 | 9.751 | 22,874 | +5,579 | 0.06% | 223,038 |
| 2007-09-05 | 2007-09-03 | 10.253 | 17,295 | -5,579 | 0.04% | 177,319 |
| 2007-09-04 | 2007-08-31 | 10.539 | 22,874 | +11,158 | 0.06% | 241,078 |
| 2007-09-03 | 2007-08-30 | 10.037 | 11,716 | -18,411 | 0.03% | 117,599 |
| 2007-08-21 | 2007-08-17 | 4.517 | 30,127 | +19,527 | 0.07% | 136,080 |
| 2007-08-16 | 2007-08-14 | 7.528 | 10,600 | -2,790 | 0.03% | 79,798 |
| 2007-08-15 | 2007-08-13 | 7.958 | 13,390 | +6,695 | 0.03% | 106,562 |
| 2007-08-14 | 2007-08-10 | 6.094 | 6,695 | +5,579 | 0.02% | 40,801 |
| 2007-08-07 | 2007-08-03 | 6.811 | 1,116 | -4,463 | 0.00% | 7,601 |
| 2007-08-01 | 2007-07-30 | 5.521 | 5,579 | +3,905 | 0.01% | 30,800 |
| 2007-07-30 | 2007-07-26 | 4.517 | 1,674 | +1,674 | 0.00% | 7,561 |
| 2007-07-20 | 2007-07-18 | 3.657 | 0 | -19,527 | ||
| 2007-07-19 | 2007-07-17 | 3.155 | 19,527 | +5,579 | 0.05% | 61,601 |
| 2007-07-04 | 2007-06-29 | 2.760 | 13,948 | -1,673 | 0.03% | 38,501 |
| 2007-06-26 | 2007-06-22 | 2.724 | 15,621 | 0.04% | 42,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy