History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 33,264,600 | +0 | 4.85% | 123,744,312 |
| 2025-10-13 | 2025-10-09 | 3.840 | 33,264,600 | +0 | 4.85% | 127,736,064 |
| 2025-10-10 | 2025-10-08 | 4.000 | 33,264,600 | +1,060,000 | 4.85% | 133,058,400 |
| 2025-10-09 | 2025-10-06 | 3.940 | 32,204,600 | -72,000 | 4.70% | 126,886,124 |
| 2025-10-08 | 2025-10-03 | 3.900 | 32,276,600 | +29,000 | 4.71% | 125,878,740 |
| 2025-10-06 | 2025-10-02 | 3.900 | 32,247,600 | -160,000 | 4.70% | 125,765,640 |
| 2025-10-03 | 2025-09-30 | 3.920 | 32,407,600 | +392,000 | 4.73% | 127,037,792 |
| 2025-10-02 | 2025-09-29 | 3.840 | 32,015,600 | +120,000 | 4.67% | 122,939,904 |
| 2025-09-30 | 2025-09-26 | 3.760 | 31,895,600 | +24,000 | 4.65% | 119,927,456 |
| 2025-09-29 | 2025-09-25 | 3.740 | 31,871,600 | -656,000 | 4.65% | 119,199,784 |
| 2025-09-26 | 2025-09-24 | 3.720 | 32,527,600 | +492,000 | 4.74% | 121,002,672 |
| 2025-09-25 | 2025-09-23 | 3.700 | 32,035,600 | -112,000 | 4.67% | 118,531,720 |
| 2025-09-24 | 2025-09-22 | 3.770 | 32,147,600 | -156,000 | 4.69% | 121,196,452 |
| 2025-09-23 | 2025-09-19 | 3.730 | 32,303,600 | +164,000 | 4.71% | 120,492,428 |
| 2025-09-22 | 2025-09-18 | 3.610 | 32,139,600 | +64,400 | 4.69% | 116,023,956 |
| 2025-09-19 | 2025-09-17 | 3.640 | 32,075,200 | +388,000 | 4.68% | 116,753,728 |
| 2025-09-18 | 2025-09-16 | 3.660 | 31,687,200 | +296,000 | 4.62% | 115,975,152 |
| 2025-09-17 | 2025-09-15 | 3.750 | 31,391,200 | +48,000 | 4.58% | 117,717,000 |
| 2025-09-16 | 2025-09-12 | 3.640 | 31,343,200 | -170,000 | 4.57% | 114,089,248 |
| 2025-09-15 | 2025-09-11 | 3.740 | 31,513,200 | +344,000 | 4.60% | 117,859,368 |
| 2025-09-12 | 2025-09-10 | 3.600 | 31,169,200 | +260,000 | 4.55% | 112,209,120 |
| 2025-09-11 | 2025-09-09 | 3.560 | 30,909,200 | +289,200 | 4.51% | 110,036,752 |
| 2025-09-10 | 2025-09-08 | 3.430 | 30,620,000 | -388,000 | 4.47% | 105,026,600 |
| 2025-09-09 | 2025-09-05 | 3.510 | 31,008,000 | +368,000 | 4.52% | 108,838,080 |
| 2025-09-08 | 2025-09-04 | 3.310 | 30,640,000 | +210,000 | 4.47% | 101,418,400 |
| 2025-09-05 | 2025-09-03 | 3.430 | 30,430,000 | +86,000 | 4.44% | 104,374,900 |
| 2025-09-04 | 2025-09-02 | 3.370 | 30,344,000 | -220,000 | 4.43% | 102,259,280 |
| 2025-09-03 | 2025-09-01 | 3.450 | 30,564,000 | +1,292,000 | 4.46% | 105,445,800 |
| 2025-09-02 | 2025-08-29 | 3.620 | 29,272,000 | -634,000 | 4.27% | 105,964,640 |
| 2025-09-01 | 2025-08-28 | 3.500 | 29,906,000 | +946,520 | 4.36% | 104,671,000 |
| 2025-08-29 | 2025-08-27 | 3.210 | 28,959,480 | -134,000 | 4.22% | 92,959,931 |
| 2025-08-28 | 2025-08-26 | 3.210 | 29,093,480 | -70,000 | 4.24% | 93,390,071 |
| 2025-08-27 | 2025-08-25 | 3.240 | 29,163,480 | +60,000 | 4.25% | 94,489,675 |
| 2025-08-26 | 2025-08-22 | 3.200 | 29,103,480 | -834,000 | 4.25% | 93,131,136 |
| 2025-08-25 | 2025-08-21 | 3.250 | 29,937,480 | -72,000 | 4.37% | 97,296,810 |
| 2025-08-22 | 2025-08-20 | 3.280 | 30,009,480 | -180,000 | 4.38% | 98,431,094 |
| 2025-08-21 | 2025-08-19 | 3.280 | 30,189,480 | +46,000 | 4.40% | 99,021,494 |
| 2025-08-20 | 2025-08-18 | 3.170 | 30,143,480 | -982,000 | 4.40% | 95,554,832 |
| 2025-08-19 | 2025-08-15 | 3.390 | 31,125,480 | -282,000 | 4.54% | 105,515,377 |
| 2025-08-18 | 2025-08-14 | 3.530 | 31,407,480 | +426,000 | 4.58% | 110,868,404 |
| 2025-08-15 | 2025-08-13 | 3.390 | 30,981,480 | +190,000 | 4.52% | 105,027,217 |
| 2025-08-14 | 2025-08-12 | 3.440 | 30,791,480 | +160,000 | 4.49% | 105,922,691 |
| 2025-08-13 | 2025-08-11 | 3.370 | 30,631,480 | -872,000 | 4.47% | 103,228,088 |
| 2025-08-12 | 2025-08-08 | 3.510 | 31,503,480 | -2,006,520 | 4.60% | 110,577,215 |
| 2025-08-11 | 2025-08-07 | 3.740 | 33,510,000 | +400,000 | 4.89% | 125,327,400 |
| 2025-08-08 | 2025-08-06 | 3.590 | 33,110,000 | +36,000 | 4.83% | 118,864,900 |
| 2025-08-07 | 2025-08-05 | 3.550 | 33,074,000 | -1,597,000 | 4.82% | 117,412,700 |
| 2025-08-06 | 2025-08-04 | 3.910 | 34,671,000 | -507,000 | 5.06% | 135,563,610 |
| 2025-08-05 | 2025-08-01 | 3.620 | 35,178,000 | +714,200 | 5.13% | 127,344,360 |
| 2025-08-04 | 2025-07-31 | 4.300 | 34,463,800 | +408,000 | 5.03% | 148,194,340 |
| 2025-08-01 | 2025-07-30 | 4.200 | 34,055,800 | +1,067,640 | 4.97% | 143,034,360 |
| 2025-07-31 | 2025-07-29 | 4.950 | 32,988,160 | +1,811,460 | 4.81% | 163,291,392 |
| 2025-07-29 | 2025-07-25 | 4.280 | 31,176,700 | -680,000 | 4.55% | 133,436,276 |
| 2025-07-28 | 2025-07-24 | 4.020 | 31,856,700 | +336,000 | 4.65% | 128,063,934 |
| 2025-07-25 | 2025-07-23 | 3.950 | 31,520,700 | -704,000 | 4.60% | 124,506,765 |
| 2025-07-24 | 2025-07-22 | 3.500 | 32,224,700 | +428,600 | 4.70% | 112,786,450 |
| 2025-07-23 | 2025-07-21 | 3.700 | 31,796,100 | +1,064,200 | 4.83% | 117,645,570 |
| 2025-07-22 | 2025-07-18 | 3.290 | 30,731,900 | +641,300 | 4.67% | 101,107,951 |
| 2025-07-21 | 2025-07-17 | 3.000 | 30,090,600 | +379,640 | 4.57% | 90,271,800 |
| 2025-07-18 | 2025-07-16 | 2.850 | 29,710,960 | +804,000 | 4.51% | 84,676,236 |
| 2025-07-17 | 2025-07-15 | 2.670 | 28,906,960 | -320,000 | 4.39% | 77,181,583 |
| 2025-07-16 | 2025-07-14 | 2.340 | 29,226,960 | +61,000 | 4.44% | 68,391,086 |
| 2025-07-15 | 2025-07-11 | 2.320 | 29,165,960 | +732,000 | 4.43% | 67,665,027 |
| 2025-07-14 | 2025-07-10 | 2.330 | 28,433,960 | -24,000 | 4.32% | 66,251,127 |
| 2025-07-11 | 2025-07-09 | 2.270 | 28,457,960 | -104,000 | 4.32% | 64,599,569 |
| 2025-07-10 | 2025-07-08 | 2.290 | 28,561,960 | +104,000 | 4.34% | 65,406,888 |
| 2025-07-09 | 2025-07-07 | 2.320 | 28,457,960 | -28,000 | 4.32% | 66,022,467 |
| 2025-07-08 | 2025-07-04 | 2.320 | 28,485,960 | -96,000 | 4.33% | 66,087,427 |
| 2025-07-07 | 2025-07-03 | 2.310 | 28,581,960 | +8,000 | 4.34% | 66,024,328 |
| 2025-07-04 | 2025-07-02 | 2.250 | 28,573,960 | -16,000 | 4.34% | 64,291,410 |
| 2025-07-03 | 2025-06-30 | 2.260 | 28,589,960 | -56,000 | 4.34% | 64,613,310 |
| 2025-07-02 | 2025-06-27 | 2.290 | 28,645,960 | +16,000 | 4.35% | 65,599,248 |
| 2025-06-30 | 2025-06-26 | 2.270 | 28,629,960 | +508,000 | 4.35% | 64,990,009 |
| 2025-06-27 | 2025-06-25 | 2.210 | 28,121,960 | +52,000 | 4.27% | 62,149,532 |
| 2025-06-26 | 2025-06-24 | 2.180 | 28,069,960 | +160,000 | 4.26% | 61,192,513 |
| 2025-06-25 | 2025-06-23 | 2.240 | 27,909,960 | +376,000 | 4.24% | 62,518,310 |
| 2025-06-24 | 2025-06-20 | 2.280 | 27,533,960 | +8,000 | 4.18% | 62,777,429 |
| 2025-06-23 | 2025-06-19 | 2.330 | 27,525,960 | -24,000 | 4.18% | 64,135,487 |
| 2025-06-20 | 2025-06-18 | 2.320 | 27,549,960 | +44,000 | 4.19% | 63,915,907 |
| 2025-06-19 | 2025-06-17 | 2.350 | 27,505,960 | +12,000 | 4.18% | 64,639,006 |
| 2025-06-18 | 2025-06-16 | 2.320 | 27,493,960 | -100,000 | 4.18% | 63,785,987 |
| 2025-06-17 | 2025-06-13 | 2.140 | 27,593,960 | +64,000 | 4.19% | 59,051,074 |
| 2025-06-16 | 2025-06-12 | 2.150 | 27,529,960 | +372,000 | 4.18% | 59,189,414 |
| 2025-06-13 | 2025-06-11 | 2.120 | 27,157,960 | +104,000 | 4.13% | 57,574,875 |
| 2025-06-12 | 2025-06-10 | 2.100 | 27,053,960 | +116,000 | 4.11% | 56,813,316 |
| 2025-06-11 | 2025-06-09 | 2.120 | 26,937,960 | -4,000 | 4.09% | 57,108,475 |
| 2025-06-10 | 2025-06-06 | 2.110 | 26,941,960 | +132,000 | 4.09% | 56,847,536 |
| 2025-06-09 | 2025-06-05 | 2.130 | 26,809,960 | -12,000 | 4.07% | 57,105,215 |
| 2025-06-06 | 2025-06-04 | 2.110 | 26,821,960 | +120,000 | 4.08% | 56,594,336 |
| 2025-06-05 | 2025-06-03 | 2.070 | 26,701,960 | -28,000 | 4.06% | 55,273,057 |
| 2025-06-04 | 2025-06-02 | 2.070 | 26,729,960 | -68,000 | 4.06% | 55,331,017 |
| 2025-06-03 | 2025-05-30 | 2.140 | 26,797,960 | -28,000 | 4.07% | 57,347,634 |
| 2025-06-02 | 2025-05-29 | 2.190 | 26,825,960 | +72,000 | 4.08% | 58,748,852 |
| 2025-05-30 | 2025-05-28 | 2.190 | 26,753,960 | +164,000 | 4.06% | 58,591,172 |
| 2025-05-28 | 2025-05-26 | 2.170 | 26,589,960 | +36,000 | 4.04% | 57,700,213 |
| 2025-05-27 | 2025-05-23 | 2.120 | 26,553,960 | +80,000 | 4.03% | 56,294,395 |
| 2025-05-26 | 2025-05-22 | 2.070 | 26,473,960 | -16,000 | 4.02% | 54,801,097 |
| 2025-05-23 | 2025-05-21 | 2.110 | 26,489,960 | +68,000 | 4.02% | 55,893,816 |
| 2025-05-22 | 2025-05-20 | 2.120 | 26,421,960 | +276,000 | 4.01% | 56,014,555 |
| 2025-05-21 | 2025-05-19 | 2.130 | 26,145,960 | -32,000 | 3.97% | 55,690,895 |
| 2025-05-20 | 2025-05-16 | 1.950 | 26,177,960 | +128,000 | 3.98% | 51,047,022 |
| 2025-05-19 | 2025-05-15 | 1.790 | 26,049,960 | -92,400 | 3.96% | 46,629,428 |
| 2025-05-16 | 2025-05-14 | 1.940 | 26,142,360 | -28,000 | 3.97% | 50,716,178 |
| 2025-05-14 | 2025-05-12 | 1.980 | 26,170,360 | -24,000 | 3.98% | 51,817,313 |
| 2025-05-13 | 2025-05-09 | 1.990 | 26,194,360 | -44,000 | 3.98% | 52,126,776 |
| 2025-05-12 | 2025-05-08 | 1.980 | 26,238,360 | -4,000 | 3.99% | 51,951,953 |
| 2025-05-09 | 2025-05-07 | 2.000 | 26,242,360 | -28,000 | 3.99% | 52,484,720 |
| 2025-05-08 | 2025-05-06 | 1.990 | 26,270,360 | -104,000 | 3.99% | 52,278,016 |
| 2025-05-06 | 2025-04-30 | 2.020 | 26,374,360 | -196,000 | 4.01% | 53,276,207 |
| 2025-05-02 | 2025-04-29 | 2.000 | 26,570,360 | +124,000 | 4.04% | 53,140,720 |
| 2025-04-30 | 2025-04-28 | 2.040 | 26,446,360 | +16,000 | 4.02% | 53,950,574 |
| 2025-04-29 | 2025-04-25 | 2.140 | 26,430,360 | +112,000 | 4.02% | 56,560,970 |
| 2025-04-28 | 2025-04-24 | 2.090 | 26,318,360 | +36,000 | 4.00% | 55,005,372 |
| 2025-04-25 | 2025-04-23 | 2.090 | 26,282,360 | +36,000 | 3.99% | 54,930,132 |
| 2025-04-24 | 2025-04-22 | 2.070 | 26,246,360 | +8,000 | 3.99% | 54,329,965 |
| 2025-04-23 | 2025-04-17 | 2.060 | 26,238,360 | +124,000 | 3.99% | 54,051,022 |
| 2025-04-22 | 2025-04-16 | 2.130 | 26,114,360 | +36,000 | 3.97% | 55,623,587 |
| 2025-04-17 | 2025-04-15 | 2.200 | 26,078,360 | +72,000 | 3.96% | 57,372,392 |
| 2025-04-16 | 2025-04-14 | 2.220 | 26,006,360 | +284,000 | 3.95% | 57,734,119 |
| 2025-04-15 | 2025-04-11 | 2.190 | 25,722,360 | +200,000 | 3.91% | 56,331,968 |
| 2025-04-14 | 2025-04-10 | 2.250 | 25,522,360 | +320,000 | 3.88% | 57,425,310 |
| 2025-04-11 | 2025-04-09 | 2.190 | 25,202,360 | -118,400 | 3.83% | 55,193,168 |
| 2025-04-10 | 2025-04-08 | 2.250 | 25,320,760 | +776,000 | 3.85% | 56,971,710 |
| 2025-04-09 | 2025-04-07 | 1.740 | 24,544,760 | +356,000 | 3.73% | 42,707,882 |
| 2025-04-08 | 2025-04-03 | 1.790 | 24,188,760 | -80,000 | 3.68% | 43,297,880 |
| 2025-04-07 | 2025-04-02 | 1.810 | 24,268,760 | +116,000 | 3.69% | 43,926,456 |
| 2025-04-03 | 2025-04-01 | 1.810 | 24,152,760 | +236,000 | 3.67% | 43,716,496 |
| 2025-04-02 | 2025-03-31 | 1.850 | 23,916,760 | +12,000 | 3.63% | 44,246,006 |
| 2025-04-01 | 2025-03-28 | 1.920 | 23,904,760 | -15,600 | 3.63% | 45,897,139 |
| 2025-03-31 | 2025-03-27 | 1.910 | 23,920,360 | +812,400 | 3.63% | 45,687,888 |
| 2025-03-28 | 2025-03-26 | 1.910 | 23,107,960 | +926,000 | 3.51% | 44,136,204 |
| 2025-03-27 | 2025-03-25 | 2.000 | 22,181,960 | +1,008,000 | 3.37% | 44,363,920 |
| 2025-03-26 | 2025-03-24 | 2.340 | 21,173,960 | +832,000 | 3.22% | 49,547,066 |
| 2025-03-25 | 2025-03-21 | 2.560 | 20,341,960 | +1,330,000 | 3.09% | 52,075,418 |
| 2025-03-24 | 2025-03-20 | 2.440 | 19,011,960 | +98,800 | 2.89% | 46,389,182 |
| 2025-03-21 | 2025-03-19 | 1.960 | 18,913,160 | -301,600 | 2.87% | 37,069,794 |
| 2025-03-20 | 2025-03-18 | 1.970 | 19,214,760 | +5,447,240 | 2.92% | 37,853,077 |
| 2025-03-19 | 2025-03-17 | 1.520 | 13,767,520 | -582,000 | 2.09% | 20,926,630 |
| 2025-03-18 | 2025-03-14 | 1.150 | 14,349,520 | +114,400 | 2.18% | 16,501,948 |
| 2025-03-17 | 2025-03-13 | 1.100 | 14,235,120 | -4,000 | 2.16% | 15,658,632 |
| 2025-03-14 | 2025-03-12 | 1.090 | 14,239,120 | +189,600 | 2.16% | 15,520,641 |
| 2025-03-13 | 2025-03-11 | 1.100 | 14,049,520 | -28,000 | 2.13% | 15,454,472 |
| 2025-03-12 | 2025-03-10 | 1.000 | 14,077,520 | +80,000 | 2.14% | 14,077,520 |
| 2025-03-11 | 2025-03-07 | 1.000 | 13,997,520 | +24,000 | 2.13% | 13,997,520 |
| 2025-03-10 | 2025-03-06 | 0.980 | 13,973,520 | +68,800 | 2.12% | 13,694,050 |
| 2025-03-07 | 2025-03-05 | 0.950 | 13,904,720 | +28,000 | 2.11% | 13,209,484 |
| 2025-03-06 | 2025-03-04 | 0.890 | 13,876,720 | +40,000 | 2.11% | 12,350,281 |
| 2025-03-05 | 2025-03-03 | 0.900 | 13,836,720 | +70,000 | 2.52% | 12,453,048 |
| 2025-03-04 | 2025-02-28 | 0.870 | 13,766,720 | -20,000 | 2.51% | 11,977,046 |
| 2025-03-03 | 2025-02-27 | 0.900 | 13,786,720 | -36,400 | 2.51% | 12,408,048 |
| 2025-02-28 | 2025-02-26 | 0.930 | 13,823,120 | -54,200 | 2.52% | 12,855,502 |
| 2025-02-27 | 2025-02-25 | 0.970 | 13,877,320 | +960,000 | 2.53% | 13,461,000 |
| 2025-02-26 | 2025-02-24 | 0.910 | 12,917,320 | +1,474,400 | 2.36% | 11,754,761 |
| 2025-02-25 | 2025-02-21 | 0.495 | 11,442,920 | -158,000 | 2.09% | 5,664,245 |
| 2025-02-24 | 2025-02-20 | 0.380 | 11,600,920 | -16,000 | 2.12% | 4,408,350 |
| 2025-02-21 | 2025-02-19 | 0.350 | 11,616,920 | +48,000 | 2.12% | 4,065,922 |
| 2025-02-20 | 2025-02-18 | 0.435 | 11,568,920 | -52,000 | 2.11% | 5,032,480 |
| 2025-02-18 | 2025-02-14 | 0.310 | 11,620,920 | -52,000 | 2.12% | 3,602,485 |
| 2025-02-17 | 2025-02-13 | 0.320 | 11,672,920 | -28,000 | 2.13% | 3,735,334 |
| 2025-02-14 | 2025-02-12 | 0.310 | 11,700,920 | -36,000 | 2.13% | 3,627,285 |
| 2025-02-13 | 2025-02-11 | 0.300 | 11,736,920 | -4,000 | 2.14% | 3,521,076 |
| 2025-02-12 | 2025-02-10 | 0.295 | 11,740,920 | -32,000 | 2.14% | 3,463,571 |
| 2025-02-04 | 2025-01-28 | 0.255 | 11,772,920 | +16,000 | 2.15% | 3,002,095 |
| 2025-02-03 | 2025-01-24 | 0.305 | 11,756,920 | -48,000 | 2.14% | 3,585,861 |
| 2025-01-24 | 2025-01-22 | 0.247 | 11,804,920 | -24,000 | 2.15% | 2,915,815 |
| 2025-01-23 | 2025-01-21 | 0.280 | 11,828,920 | -28,000 | 2.16% | 3,312,098 |
| 2025-01-20 | 2025-01-16 | 0.280 | 11,856,920 | -28,000 | 2.16% | 3,319,938 |
| 2024-12-13 | 2024-12-11 | 0.246 | 11,884,920 | -2,000 | 2.17% | 2,923,690 |
| 2024-11-29 | 2024-11-27 | 0.280 | 11,886,920 | -8,000 | 2.17% | 3,328,338 |
| 2024-11-26 | 2024-11-22 | 0.280 | 11,894,920 | -20,000 | 2.17% | 3,330,578 |
| 2024-11-18 | 2024-11-14 | 0.260 | 11,914,920 | +72,000 | 2.17% | 3,097,879 |
| 2024-11-11 | 2024-11-07 | 0.330 | 11,842,920 | -4,000 | 2.16% | 3,908,164 |
| 2024-11-08 | 2024-11-06 | 0.237 | 11,846,920 | +4,000 | 2.16% | 2,807,720 |
| 2024-10-30 | 2024-10-28 | 0.290 | 11,842,920 | -20,000 | 2.16% | 3,434,447 |
| 2024-10-28 | 2024-10-24 | 0.250 | 11,862,920 | +8,000 | 2.16% | 2,965,730 |
| 2024-10-22 | 2024-10-18 | 0.240 | 11,854,920 | +25,960 | 2.16% | 2,845,181 |
| 2024-10-21 | 2024-10-17 | 0.240 | 11,828,960 | +20,000 | 2.16% | 2,838,950 |
| 2024-10-17 | 2024-10-15 | 0.240 | 11,808,960 | +20,000 | 2.15% | 2,834,150 |
| 2024-10-09 | 2024-10-07 | 0.245 | 11,788,960 | +4,000 | 2.15% | 2,888,295 |
| 2024-10-08 | 2024-10-04 | 0.215 | 11,784,960 | -24,000 | 2.15% | 2,533,766 |
| 2024-10-07 | 2024-10-03 | 0.189 | 11,808,960 | -48,000 | 2.15% | 2,231,893 |
| 2024-09-26 | 2024-09-24 | 0.152 | 11,856,960 | -12,000 | 2.16% | 1,802,258 |
| 2024-09-25 | 2024-09-23 | 0.152 | 11,868,960 | -43,600 | 2.16% | 1,804,082 |
| 2024-07-22 | 2024-07-18 | 0.199 | 11,912,560 | +24,800 | 2.17% | 2,370,599 |
| 2024-07-08 | 2024-07-04 | 0.205 | 11,887,760 | -12,000 | 2.17% | 2,436,991 |
| 2024-06-04 | 2024-05-31 | 0.249 | 11,899,760 | +2,000 | 2.17% | 2,963,040 |
| 2024-05-14 | 2024-05-10 | 0.190 | 11,897,760 | +196,400 | 2.17% | 2,260,574 |
| 2024-05-07 | 2024-05-03 | 0.218 | 11,701,360 | +40,000 | 2.13% | 2,550,896 |
| 2024-04-15 | 2024-04-11 | 0.182 | 11,661,360 | -10,000 | 2.13% | 2,122,368 |
| 2024-04-03 | 2024-03-28 | 0.196 | 11,671,360 | -59,200 | 2.13% | 2,287,587 |
| 2024-03-27 | 2024-03-25 | 0.196 | 11,730,560 | -51,840 | 2.14% | 2,299,190 |
| 2024-03-01 | 2024-02-28 | 0.214 | 11,782,400 | +8,000 | 2.15% | 2,521,434 |
| 2024-02-26 | 2024-02-22 | 0.227 | 11,774,400 | -2,000 | 2.15% | 2,672,789 |
| 2024-02-08 | 2024-02-06 | 0.190 | 11,776,400 | -8,000 | 2.15% | 2,237,516 |
| 2024-01-04 | 2024-01-02 | 0.200 | 11,784,400 | -16,000 | 2.15% | 2,356,880 |
| 2024-01-02 | 2023-12-28 | 0.203 | 11,800,400 | -52,000 | 2.15% | 2,395,481 |
| 2023-12-29 | 2023-12-27 | 0.205 | 11,852,400 | -160,000 | 2.16% | 2,429,742 |
| 2023-12-22 | 2023-12-20 | 0.205 | 12,012,400 | -80,000 | 2.19% | 2,462,542 |
| 2023-12-21 | 2023-12-19 | 0.208 | 12,092,400 | -40,000 | 2.20% | 2,515,219 |
| 2023-12-20 | 2023-12-18 | 0.212 | 12,132,400 | -760,000 | 2.21% | 2,572,069 |
| 2023-12-19 | 2023-12-15 | 0.220 | 12,892,400 | -36,000 | 2.35% | 2,836,328 |
| 2023-12-18 | 2023-12-14 | 0.223 | 12,928,400 | -20,000 | 2.36% | 2,883,033 |
| 2023-12-15 | 2023-12-13 | 0.224 | 12,948,400 | -164,000 | 2.36% | 2,900,442 |
| 2023-12-14 | 2023-12-12 | 0.223 | 13,112,400 | -8,000 | 2.39% | 2,924,065 |
| 2023-11-23 | 2023-11-21 | 0.250 | 13,120,400 | +20,000 | 2.39% | 3,280,100 |
| 2023-11-03 | 2023-11-01 | 0.244 | 13,100,400 | -20,000 | 2.39% | 3,196,498 |
| 2023-10-12 | 2023-10-10 | 0.305 | 13,120,400 | +28,000 | 2.39% | 4,001,722 |
| 2023-10-10 | 2023-10-06 | 0.340 | 13,092,400 | +56,000 | 2.39% | 4,451,416 |
| 2023-10-06 | 2023-10-04 | 0.300 | 13,036,400 | +20,000 | 2.38% | 3,910,920 |
| 2023-09-21 | 2023-09-19 | 0.325 | 13,016,400 | +32,000 | 2.37% | 4,230,330 |
| 2023-09-11 | 2023-09-06 | 0.335 | 12,984,400 | -4,000 | 2.37% | 4,349,774 |
| 2023-09-06 | 2023-09-04 | 0.365 | 12,988,400 | +20,000 | 2.37% | 4,740,766 |
| 2023-09-05 | 2023-08-31 | 0.365 | 12,968,400 | +20,000 | 2.36% | 4,733,466 |
| 2023-08-01 | 2023-07-28 | 0.430 | 12,948,400 | -20,000 | 2.36% | 5,567,812 |
| 2023-07-31 | 2023-07-27 | 0.460 | 12,968,400 | -4,000 | 2.36% | 5,965,464 |
| 2023-07-24 | 2023-07-20 | 0.385 | 12,972,400 | +12,000 | 2.37% | 4,994,374 |
| 2023-07-19 | 2023-07-14 | 0.385 | 12,960,400 | -2,000 | 2.36% | 4,989,754 |
| 2023-06-12 | 2023-06-08 | 0.415 | 12,962,400 | +20,000 | 2.36% | 5,379,396 |
| 2023-05-17 | 2023-05-15 | 0.420 | 12,942,400 | -26,000 | 2.36% | 5,435,808 |
| 2023-04-25 | 2023-04-21 | 0.420 | 12,968,400 | -168,000 | 2.36% | 5,446,728 |
| 2023-04-14 | 2023-04-12 | 0.450 | 13,136,400 | -3,200 | 2.40% | 5,911,380 |
| 2023-03-20 | 2023-03-16 | 0.450 | 13,139,600 | +12,000 | 2.40% | 5,912,820 |
| 2023-03-17 | 2023-03-15 | 0.430 | 13,127,600 | +16,000 | 2.39% | 5,644,868 |
| 2023-03-16 | 2023-03-14 | 0.450 | 13,111,600 | +28,000 | 2.39% | 5,900,220 |
| 2023-03-13 | 2023-03-09 | 0.435 | 13,083,600 | -52,000 | 2.39% | 5,691,366 |
| 2023-03-09 | 2023-03-07 | 0.445 | 13,135,600 | -8,000 | 2.40% | 5,845,342 |
| 2023-03-08 | 2023-03-06 | 0.470 | 13,143,600 | +14,800 | 2.40% | 6,177,492 |
| 2023-03-01 | 2023-02-27 | 0.470 | 13,128,800 | +44,000 | 2.39% | 6,170,536 |
| 2023-02-28 | 2023-02-24 | 0.570 | 13,084,800 | -2,160 | 2.39% | 7,458,336 |
| 2023-02-23 | 2023-02-21 | 0.610 | 13,086,960 | +4,000 | 2.39% | 7,983,046 |
| 2023-02-22 | 2023-02-20 | 0.580 | 13,082,960 | +140,000 | 2.39% | 7,588,117 |
| 2023-02-09 | 2023-02-07 | 0.530 | 12,942,960 | +8,000 | 2.36% | 6,859,769 |
| 2023-02-08 | 2023-02-06 | 0.530 | 12,934,960 | -20,000 | 2.36% | 6,855,529 |
| 2023-01-20 | 2023-01-18 | 0.490 | 12,954,960 | +4,000 | 2.36% | 6,347,930 |
| 2023-01-19 | 2023-01-17 | 0.490 | 12,950,960 | +4,000 | 2.36% | 6,345,970 |
| 2023-01-10 | 2023-01-06 | 0.485 | 12,946,960 | +20,000 | 2.36% | 6,279,276 |
| 2023-01-06 | 2023-01-04 | 0.500 | 12,926,960 | +8,000 | 2.36% | 6,463,480 |
| 2022-12-23 | 2022-12-21 | 0.500 | 12,918,960 | +12,000 | 2.36% | 6,459,480 |
| 2022-11-25 | 2022-11-23 | 0.580 | 12,906,960 | +4,000 | 2.35% | 7,486,037 |
| 2022-11-18 | 2022-11-16 | 0.580 | 12,902,960 | -4,000 | 2.35% | 7,483,717 |
| 2022-11-07 | 2022-11-03 | 0.475 | 12,906,960 | -31,200 | 2.35% | 6,130,806 |
| 2022-11-03 | 2022-11-01 | 0.470 | 12,938,160 | -100,000 | 2.36% | 6,080,935 |
| 2022-10-25 | 2022-10-21 | 0.470 | 13,038,160 | +16,000 | 2.38% | 6,127,935 |
| 2022-10-21 | 2022-10-19 | 0.480 | 13,022,160 | -8,000 | 2.37% | 6,250,637 |
| 2022-10-05 | 2022-09-30 | 0.520 | 13,030,160 | -116,000 | 2.38% | 6,775,683 |
| 2022-09-30 | 2022-09-28 | 0.485 | 13,146,160 | -72,000 | 2.40% | 6,375,888 |
| 2022-09-29 | 2022-09-27 | 0.500 | 13,218,160 | -2,000 | 2.41% | 6,609,080 |
| 2022-09-28 | 2022-09-26 | 0.485 | 13,220,160 | -82,556 | 2.41% | 6,411,778 |
| 2022-09-27 | 2022-09-23 | 0.500 | 13,302,716 | -112,000 | 2.43% | 6,651,358 |
| 2022-09-23 | 2022-09-21 | 0.460 | 13,414,716 | -8,000 | 2.45% | 6,170,769 |
| 2022-09-19 | 2022-09-15 | 0.470 | 13,422,716 | -60,000 | 2.45% | 6,308,677 |
| 2022-09-13 | 2022-09-08 | 0.455 | 13,482,716 | -4,000 | 2.46% | 6,134,636 |
| 2022-09-09 | 2022-09-07 | 0.455 | 13,486,716 | -12,400 | 2.46% | 6,136,456 |
| 2022-09-08 | 2022-09-06 | 0.450 | 13,499,116 | -3,200 | 2.46% | 6,074,602 |
| 2022-09-01 | 2022-08-30 | 0.500 | 13,502,316 | -20,000 | 2.46% | 6,751,158 |
| 2022-08-29 | 2022-08-25 | 0.450 | 13,522,316 | -400 | 2.47% | 6,085,042 |
| 2022-08-26 | 2022-08-24 | 0.440 | 13,522,716 | +20,000 | 2.47% | 5,949,995 |
| 2022-08-25 | 2022-08-23 | 0.540 | 13,502,716 | +8,000 | 2.46% | 7,291,467 |
| 2022-08-24 | 2022-08-22 | 0.570 | 13,494,716 | -8,000 | 2.46% | 7,691,988 |
| 2022-08-17 | 2022-08-15 | 0.600 | 13,502,716 | +168,000 | 2.46% | 8,101,630 |
| 2022-08-15 | 2022-08-11 | 0.560 | 13,334,716 | -20,000 | 2.43% | 7,467,441 |
| 2022-08-12 | 2022-08-10 | 0.560 | 13,354,716 | +4,000 | 2.44% | 7,478,641 |
| 2022-08-03 | 2022-08-01 | 0.550 | 13,350,716 | +200,000 | 2.43% | 7,342,894 |
| 2022-07-28 | 2022-07-26 | 0.590 | 13,150,716 | +28,000 | 2.40% | 7,758,922 |
| 2022-07-27 | 2022-07-25 | 0.580 | 13,122,716 | +20,000 | 2.39% | 7,611,175 |
| 2022-07-12 | 2022-07-08 | 0.500 | 13,102,716 | -112,000 | 2.39% | 6,551,358 |
| 2022-07-07 | 2022-07-05 | 0.450 | 13,214,716 | -20,000 | 2.41% | 5,946,622 |
| 2022-07-06 | 2022-07-04 | 0.445 | 13,234,716 | -20,000 | 2.41% | 5,889,449 |
| 2022-07-04 | 2022-06-29 | 0.440 | 13,254,716 | -20,000 | 2.42% | 5,832,075 |
| 2022-06-29 | 2022-06-27 | 0.430 | 13,274,716 | -48,400 | 2.42% | 5,708,128 |
| 2022-06-23 | 2022-06-21 | 0.460 | 13,323,116 | -20,000 | 2.43% | 6,128,633 |
| 2022-06-22 | 2022-06-20 | 0.390 | 13,343,116 | -80,000 | 2.43% | 5,203,815 |
| 2022-06-17 | 2022-06-15 | 0.270 | 13,423,116 | -20,000 | 2.45% | 3,624,241 |
| 2022-06-16 | 2022-06-14 | 0.270 | 13,443,116 | +20,000 | 2.45% | 3,629,641 |
| 2022-06-15 | 2022-06-13 | 0.250 | 13,423,116 | -20,000 | 2.45% | 3,355,779 |
| 2022-06-14 | 2022-06-10 | 0.248 | 13,443,116 | +60,000 | 2.45% | 3,333,893 |
| 2022-06-13 | 2022-06-09 | 0.242 | 13,383,116 | +460,000 | 2.44% | 3,238,714 |
| 2022-06-10 | 2022-06-08 | 0.250 | 12,923,116 | +60,000 | 2.36% | 3,230,779 |
| 2022-06-09 | 2022-06-07 | 0.250 | 12,863,116 | +20,000 | 2.35% | 3,215,779 |
| 2022-05-23 | 2022-05-19 | 0.275 | 12,843,116 | +4,000 | 2.34% | 3,531,857 |
| 2022-05-17 | 2022-05-13 | 0.310 | 12,839,116 | +20,000 | 2.34% | 3,980,126 |
| 2022-05-13 | 2022-05-11 | 0.330 | 12,819,116 | -12,000 | 2.34% | 4,230,308 |
| 2022-04-07 | 2022-04-04 | 0.375 | 12,831,116 | +16,000 | 2.34% | 4,811,668 |
| 2022-03-21 | 2022-03-17 | 0.370 | 12,815,116 | +4,000 | 2.34% | 4,741,593 |
| 2022-03-17 | 2022-03-15 | 0.340 | 12,811,116 | +8,000 | 2.34% | 4,355,779 |
| 2022-03-09 | 2022-03-07 | 0.420 | 12,803,116 | -800 | 2.33% | 5,377,309 |
| 2022-02-17 | 2022-02-15 | 0.390 | 12,803,916 | +20,000 | 2.33% | 4,993,527 |
| 2022-02-16 | 2022-02-14 | 0.440 | 12,783,916 | -20,000 | 2.33% | 5,624,923 |
| 2022-02-08 | 2022-02-04 | 0.395 | 12,803,916 | -1,200 | 2.33% | 5,057,547 |
| 2022-01-25 | 2022-01-21 | 0.415 | 12,805,116 | +12,000 | 2.34% | 5,314,123 |
| 2022-01-13 | 2022-01-11 | 0.385 | 12,793,116 | +20,000 | 2.33% | 4,925,350 |
| 2022-01-12 | 2022-01-10 | 0.490 | 12,773,116 | -20,000 | 2.33% | 6,258,827 |
| 2022-01-05 | 2022-01-03 | 0.400 | 12,793,116 | +20,000 | 2.33% | 5,117,246 |
| 2021-12-17 | 2021-12-15 | 0.440 | 12,773,116 | -20,000 | 2.33% | 5,620,171 |
| 2021-12-15 | 2021-12-13 | 0.400 | 12,793,116 | -14,000 | 2.33% | 5,117,246 |
| 2021-12-08 | 2021-12-06 | 0.390 | 12,807,116 | -1,375,285 | 2.34% | 4,994,775 |
| 2021-12-03 | 2021-12-01 | 0.375 | 14,182,401 | -20,000 | 2.59% | 5,318,400 |
| 2021-11-25 | 2021-11-23 | 0.305 | 14,202,401 | +4,000 | 2.59% | 4,331,732 |
| 2021-11-24 | 2021-11-22 | 0.310 | 14,198,401 | +16,000 | 2.59% | 4,401,504 |
| 2021-11-22 | 2021-11-18 | 0.350 | 14,182,401 | -20,000 | 2.59% | 4,963,840 |
| 2021-11-19 | 2021-11-17 | 0.370 | 14,202,401 | +12,000 | 2.59% | 5,254,888 |
| 2021-10-29 | 2021-10-27 | 0.340 | 14,190,401 | -72,000 | 2.59% | 4,824,736 |
| 2021-10-28 | 2021-10-26 | 0.375 | 14,262,401 | -408,000 | 2.60% | 5,348,400 |
| 2021-10-20 | 2021-10-18 | 0.405 | 14,670,401 | -3,640 | 2.68% | 5,941,512 |
| 2021-10-12 | 2021-10-08 | 0.475 | 14,674,041 | -37,200 | 2.68% | 6,970,169 |
| 2021-10-06 | 2021-10-04 | 0.550 | 14,711,241 | -24,000 | 2.68% | 8,091,183 |
| 2021-10-05 | 2021-09-30 | 0.550 | 14,735,241 | -12,000 | 2.69% | 8,104,383 |
| 2021-09-29 | 2021-09-27 | 0.410 | 14,747,241 | +4,000 | 2.69% | 6,046,369 |
| 2021-09-17 | 2021-09-15 | 0.400 | 14,743,241 | +18,960 | 2.69% | 5,897,296 |
| 2021-09-08 | 2021-09-06 | 0.450 | 14,724,281 | +12,000 | 2.69% | 6,625,926 |
| 2021-09-02 | 2021-08-31 | 0.500 | 14,712,281 | -27,600 | 2.68% | 7,356,140 |
| 2021-09-01 | 2021-08-30 | 0.520 | 14,739,881 | +4,000 | 2.69% | 7,664,738 |
| 2021-08-04 | 2021-08-02 | 0.580 | 14,735,881 | +20,000 | 2.69% | 8,546,811 |
| 2021-07-28 | 2021-07-26 | 0.650 | 14,715,881 | -28,000 | 2.68% | 9,565,323 |
| 2021-07-27 | 2021-07-23 | 0.600 | 14,743,881 | -4,000 | 2.69% | 8,846,329 |
| 2021-07-26 | 2021-07-22 | 0.520 | 14,747,881 | -1,200 | 2.69% | 7,668,898 |
| 2021-07-21 | 2021-07-19 | 0.520 | 14,749,081 | +20,000 | 2.69% | 7,669,522 |
| 2021-07-19 | 2021-07-15 | 0.520 | 14,729,081 | -164,000 | 2.69% | 7,659,122 |
| 2021-07-16 | 2021-07-14 | 0.560 | 14,893,081 | -20,000 | 2.72% | 8,340,125 |
| 2021-07-14 | 2021-07-12 | 0.530 | 14,913,081 | +36,000 | 2.72% | 7,903,933 |
| 2021-07-12 | 2021-07-08 | 0.600 | 14,877,081 | -20,000 | 2.71% | 8,926,249 |
| 2021-07-08 | 2021-07-06 | 0.610 | 14,897,081 | +20,000 | 2.72% | 9,087,219 |
| 2021-07-07 | 2021-07-05 | 0.620 | 14,877,081 | +4,000 | 2.71% | 9,223,790 |
| 2021-06-24 | 2021-06-22 | 0.670 | 14,873,081 | +20,000 | 2.71% | 9,964,964 |
| 2021-06-18 | 2021-06-16 | 0.740 | 14,853,081 | -468,040 | 2.71% | 10,991,280 |
| 2021-06-17 | 2021-06-15 | 0.740 | 15,321,121 | -454,200 | 2.79% | 11,337,630 |
| 2021-06-16 | 2021-06-11 | 0.740 | 15,775,321 | -12,000 | 2.88% | 11,673,738 |
| 2021-06-08 | 2021-06-04 | 0.740 | 15,787,321 | -25,200 | 2.88% | 11,682,618 |
| 2021-06-04 | 2021-06-02 | 0.740 | 15,812,521 | -12,480 | 2.88% | 11,701,266 |
| 2021-06-01 | 2021-05-28 | 0.740 | 15,825,001 | -20,000 | 2.89% | 11,710,501 |
| 2021-05-28 | 2021-05-26 | 0.620 | 15,845,001 | +10,000 | 2.89% | 9,823,901 |
| 2021-05-27 | 2021-05-25 | 0.600 | 15,835,001 | +28,000 | 2.89% | 9,501,001 |
| 2021-05-26 | 2021-05-24 | 0.610 | 15,807,001 | -22,000 | 2.88% | 9,642,271 |
| 2021-05-21 | 2021-05-18 | 0.750 | 15,829,001 | -12,000 | 2.89% | 11,871,751 |
| 2021-05-20 | 2021-05-17 | 0.730 | 15,841,001 | -8,000 | 2.89% | 11,563,931 |
| 2021-05-17 | 2021-05-13 | 0.740 | 15,849,001 | -10,000 | 2.89% | 11,728,261 |
| 2021-05-14 | 2021-05-12 | 0.740 | 15,859,001 | -10,000 | 2.89% | 11,735,661 |
| 2021-05-13 | 2021-05-11 | 0.740 | 15,869,001 | -77,640 | 2.89% | 11,743,061 |
| 2021-05-12 | 2021-05-10 | 0.740 | 15,946,641 | -10,000 | 2.91% | 11,800,514 |
| 2021-05-10 | 2021-05-06 | 0.730 | 15,956,641 | -2,050 | 2.91% | 11,648,348 |
| 2021-05-03 | 2021-04-29 | 0.760 | 15,958,691 | +48,000 | 2.91% | 12,128,605 |
| 2021-04-30 | 2021-04-28 | 0.750 | 15,910,691 | +12,000 | 2.90% | 11,933,018 |
| 2021-04-21 | 2021-04-19 | 0.750 | 15,898,691 | +4,000 | 2.90% | 11,924,018 |
| 2021-04-08 | 2021-04-01 | 0.780 | 15,894,691 | -60,000 | 2.90% | 12,397,859 |
| 2021-04-07 | 2021-03-31 | 0.820 | 15,954,691 | +8,000 | 2.91% | 13,082,847 |
| 2021-03-29 | 2021-03-25 | 0.900 | 15,946,691 | -32,000 | 4.21% | 14,352,022 |
| 2021-03-26 | 2021-03-24 | 0.890 | 15,978,691 | -4,000 | 4.22% | 14,221,035 |
| 2021-03-25 | 2021-03-23 | 0.890 | 15,982,691 | -1,200 | 4.22% | 14,224,595 |
| 2021-03-23 | 2021-03-19 | 0.880 | 15,983,891 | +8,000 | 4.22% | 14,065,824 |
| 2021-03-11 | 2021-03-09 | 0.880 | 15,975,891 | -20,000 | 4.22% | 14,058,784 |
| 2021-03-10 | 2021-03-08 | 0.880 | 15,995,891 | +28,000 | 4.22% | 14,076,384 |
| 2021-03-08 | 2021-03-04 | 1.010 | 15,967,891 | -88,000 | 4.21% | 16,127,570 |
| 2021-03-04 | 2021-03-02 | 1.070 | 16,055,891 | +48,000 | 4.24% | 17,179,803 |
| 2021-03-02 | 2021-02-26 | 1.060 | 16,007,891 | -28,000 | 4.22% | 16,968,364 |
| 2021-03-01 | 2021-02-25 | 1.160 | 16,035,891 | +76,000 | 4.23% | 18,601,634 |
| 2021-02-26 | 2021-02-24 | 1.200 | 15,959,891 | +4,000 | 4.21% | 19,151,869 |
| 2021-02-25 | 2021-02-23 | 1.420 | 15,955,891 | +12,000 | 4.21% | 22,657,365 |
| 2021-02-24 | 2021-02-22 | 1.410 | 15,943,891 | +26,000 | 4.21% | 22,480,886 |
| 2021-02-23 | 2021-02-19 | 1.300 | 15,917,891 | -40,878 | 4.20% | 20,693,258 |
| 2021-02-22 | 2021-02-18 | 1.430 | 15,958,769 | +80,000 | 4.21% | 22,821,040 |
| 2021-02-19 | 2021-02-17 | 1.550 | 15,878,769 | +300,000 | 4.19% | 24,612,092 |
| 2021-02-18 | 2021-02-16 | 1.600 | 15,578,769 | +37,200 | 4.11% | 24,926,030 |
| 2021-02-17 | 2021-02-11 | 1.090 | 15,541,569 | +162,000 | 4.10% | 16,940,310 |
| 2021-02-16 | 2021-02-09 | 0.970 | 15,379,569 | -228,400 | 4.06% | 14,918,182 |
| 2021-02-05 | 2021-02-03 | 0.750 | 15,607,969 | -8,000 | 4.12% | 11,705,977 |
| 2021-02-03 | 2021-02-01 | 0.700 | 15,615,969 | +32,000 | 4.12% | 10,931,178 |
| 2021-02-02 | 2021-01-29 | 0.800 | 15,583,969 | -20,000 | 4.11% | 12,467,175 |
| 2021-02-01 | 2021-01-28 | 0.680 | 15,603,969 | +348,000 | 4.12% | 10,610,699 |
| 2021-01-22 | 2021-01-20 | 0.720 | 15,255,969 | -4,000 | 4.03% | 10,984,298 |
| 2021-01-19 | 2021-01-15 | 0.710 | 15,259,969 | -32,000 | 4.03% | 10,834,578 |
| 2021-01-18 | 2021-01-14 | 0.680 | 15,291,969 | -4,000 | 4.03% | 10,398,539 |
| 2021-01-14 | 2021-01-12 | 0.700 | 15,295,969 | +20,000 | 4.04% | 10,707,178 |
| 2021-01-12 | 2021-01-08 | 0.710 | 15,275,969 | +4,000 | 4.03% | 10,845,938 |
| 2021-01-11 | 2021-01-07 | 0.700 | 15,271,969 | +40,000 | 4.03% | 10,690,378 |
| 2021-01-08 | 2021-01-06 | 0.720 | 15,231,969 | +20,000 | 4.02% | 10,967,018 |
| 2021-01-07 | 2021-01-05 | 0.750 | 15,211,969 | +45,000 | 4.01% | 11,408,977 |
| 2021-01-06 | 2021-01-04 | 0.760 | 15,166,969 | -1,164,000 | 4.00% | 11,526,896 |
| 2021-01-05 | 2020-12-31 | 0.700 | 16,330,969 | -36,000 | 4.31% | 11,431,678 |
| 2021-01-04 | 2020-12-29 | 0.710 | 16,366,969 | -92,000 | 4.32% | 11,620,548 |
| 2020-12-29 | 2020-12-24 | 0.680 | 16,458,969 | +42,000 | 4.34% | 11,192,099 |
| 2020-12-28 | 2020-12-22 | 0.750 | 16,416,969 | -20,000 | 4.33% | 12,312,727 |
| 2020-12-22 | 2020-12-18 | 0.700 | 16,436,969 | -32,000 | 4.34% | 11,505,878 |
| 2020-12-21 | 2020-12-17 | 0.700 | 16,468,969 | -20,000 | 4.35% | 11,528,278 |
| 2020-12-15 | 2020-12-11 | 0.670 | 16,488,969 | +8,000 | 4.35% | 11,047,609 |
| 2020-12-14 | 2020-12-10 | 0.650 | 16,480,969 | -12,000 | 4.35% | 10,712,630 |
| 2020-12-07 | 2020-12-03 | 0.710 | 16,492,969 | +20,000 | 4.35% | 11,710,008 |
| 2020-11-30 | 2020-11-26 | 0.760 | 16,472,969 | +16,000 | 4.35% | 12,519,456 |
| 2020-11-27 | 2020-11-25 | 0.800 | 16,456,969 | -47,440 | 4.34% | 13,165,575 |
| 2020-11-26 | 2020-11-24 | 0.750 | 16,504,409 | -40,000 | 4.35% | 12,378,307 |
| 2020-11-23 | 2020-11-19 | 0.550 | 16,544,409 | -1,515 | 4.37% | 9,099,425 |
| 2020-11-18 | 2020-11-16 | 0.560 | 16,545,924 | -7,800 | 4.37% | 9,265,717 |
| 2020-11-09 | 2020-11-05 | 0.640 | 16,553,724 | -12,000 | 4.37% | 10,594,383 |
| 2020-10-21 | 2020-10-19 | 0.600 | 16,565,724 | -4,000 | 4.37% | 9,939,434 |
| 2020-10-19 | 2020-10-15 | 0.650 | 16,569,724 | -88,800 | 4.37% | 10,770,321 |
| 2020-10-16 | 2020-10-14 | 0.750 | 16,658,524 | -56,000 | 4.40% | 12,493,893 |
| 2020-10-15 | 2020-10-12 | 0.500 | 16,714,524 | -38,400 | 4.41% | 8,357,262 |
| 2020-10-14 | 2020-10-09 | 0.425 | 16,752,924 | -120,000 | 4.42% | 7,119,993 |
| 2020-10-09 | 2020-10-07 | 0.360 | 16,872,924 | +20,000 | 4.45% | 6,074,253 |
| 2020-10-08 | 2020-10-06 | 0.430 | 16,852,924 | -4,000 | 5.34% | 7,246,757 |
| 2020-10-06 | 2020-09-30 | 0.400 | 16,856,924 | -8,000 | 5.34% | 6,742,770 |
| 2020-09-30 | 2020-09-28 | 0.330 | 16,864,924 | -40,000 | 5.34% | 5,565,425 |
| 2020-09-29 | 2020-09-25 | 0.365 | 16,904,924 | -2,000 | 5.35% | 6,170,297 |
| 2020-09-28 | 2020-09-24 | 0.315 | 16,906,924 | -2,800 | 5.35% | 5,325,681 |
| 2020-09-25 | 2020-09-23 | 0.360 | 16,909,724 | -84,000 | 5.35% | 6,087,501 |
| 2020-09-24 | 2020-09-22 | 0.310 | 16,993,724 | -32,000 | 5.38% | 5,268,054 |
| 2020-09-23 | 2020-09-21 | 0.310 | 17,025,724 | +6,000 | 5.39% | 5,277,974 |
| 2020-09-18 | 2020-09-16 | 0.295 | 17,019,724 | +327,600 | 5.39% | 5,020,819 |
| 2020-09-15 | 2020-09-11 | 0.305 | 16,692,124 | -48,000 | 5.28% | 5,091,098 |
| 2020-09-04 | 2020-09-02 | 0.280 | 16,740,124 | -32,000 | 5.30% | 4,687,235 |
| 2020-08-31 | 2020-08-27 | 0.305 | 16,772,124 | -20,000 | 5.31% | 5,115,498 |
| 2020-08-28 | 2020-08-26 | 0.300 | 16,792,124 | -4,000 | 5.32% | 5,037,637 |
| 2020-08-26 | 2020-08-24 | 0.240 | 16,796,124 | -8,000 | 5.32% | 4,031,070 |
| 2020-08-25 | 2020-08-21 | 0.270 | 16,804,124 | -1,420 | 5.32% | 4,537,113 |
| 2020-08-24 | 2020-08-20 | 0.265 | 16,805,544 | -84,000 | 5.32% | 4,453,469 |
| 2020-08-20 | 2020-08-18 | 0.270 | 16,889,544 | -56,000 | 5.35% | 4,560,177 |
| 2020-08-18 | 2020-08-14 | 0.270 | 16,945,544 | -144,000 | 5.36% | 4,575,297 |
| 2020-08-13 | 2020-08-11 | 0.270 | 17,089,544 | -144,000 | 5.41% | 4,614,177 |
| 2020-08-11 | 2020-08-07 | 0.260 | 17,233,544 | -81,600 | 5.46% | 4,480,721 |
| 2020-08-10 | 2020-08-06 | 0.260 | 17,315,144 | -84,000 | 5.48% | 4,501,937 |
| 2020-08-07 | 2020-08-05 | 0.260 | 17,399,144 | -24,000 | 5.51% | 4,523,777 |
| 2020-08-04 | 2020-07-31 | 0.270 | 17,423,144 | -144,000 | 5.52% | 4,704,249 |
| 2020-08-03 | 2020-07-30 | 0.260 | 17,567,144 | -144,000 | 5.56% | 4,567,457 |
| 2020-07-31 | 2020-07-29 | 0.260 | 17,711,144 | -232,000 | 5.61% | 4,604,897 |
| 2020-07-30 | 2020-07-28 | 0.260 | 17,943,144 | -48,000 | 5.68% | 4,665,217 |
| 2020-07-23 | 2020-07-21 | 0.270 | 17,991,144 | +16,000 | 5.70% | 4,857,609 |
| 2020-07-20 | 2020-07-16 | 0.260 | 17,975,144 | +36,000 | 5.69% | 4,673,537 |
| 2020-07-17 | 2020-07-15 | 0.260 | 17,939,144 | -4,000 | 5.68% | 4,664,177 |
| 2020-07-16 | 2020-07-14 | 0.260 | 17,943,144 | -112,000 | 5.68% | 4,665,217 |
| 2020-07-15 | 2020-07-13 | 0.265 | 18,055,144 | -43,200 | 5.72% | 4,784,613 |
| 2020-07-14 | 2020-07-10 | 0.285 | 18,098,344 | -268,000 | 5.73% | 5,158,028 |
| 2020-07-13 | 2020-07-09 | 0.290 | 18,366,344 | +52,000 | 5.81% | 5,326,240 |
| 2020-07-10 | 2020-07-08 | 0.300 | 18,314,344 | +6,000 | 5.80% | 5,494,303 |
| 2020-07-06 | 2020-07-02 | 0.310 | 18,308,344 | -400 | 5.80% | 5,675,587 |
| 2020-07-02 | 2020-06-29 | 0.305 | 18,308,744 | -59,600 | 5.80% | 5,584,167 |
| 2020-06-17 | 2020-06-15 | 0.350 | 18,368,344 | -1,040 | 5.82% | 6,428,920 |
| 2020-06-12 | 2020-06-10 | 0.340 | 18,369,384 | -20,000 | 5.82% | 6,245,591 |
| 2020-06-10 | 2020-06-08 | 0.350 | 18,389,384 | +71,200 | 5.82% | 6,436,284 |
| 2020-06-08 | 2020-06-04 | 0.350 | 18,318,184 | -197,200 | 5.80% | 6,411,364 |
| 2020-06-04 | 2020-06-02 | 0.395 | 18,515,384 | -1,560 | 5.86% | 7,313,577 |
| 2020-06-03 | 2020-06-01 | 0.400 | 18,516,944 | +51,200 | 5.86% | 7,406,778 |
| 2020-05-29 | 2020-05-27 | 0.650 | 18,465,744 | +399 | 5.85% | 12,002,734 |
| 2020-05-28 | 2020-05-26 | 0.600 | 18,465,345 | +22,800 | 5.85% | 11,079,207 |
| 2020-05-27 | 2020-05-25 | 0.620 | 18,442,545 | +20,000 | 5.84% | 11,434,378 |
| 2020-05-26 | 2020-05-22 | 0.610 | 18,422,545 | +4,000 | 5.83% | 11,237,752 |
| 2020-05-25 | 2020-05-21 | 0.730 | 18,418,545 | +7,200 | 5.83% | 13,445,538 |
| 2020-05-20 | 2020-05-18 | 0.730 | 18,411,345 | -4,000 | 5.83% | 13,440,282 |
| 2020-05-19 | 2020-05-15 | 0.730 | 18,415,345 | +1,200 | 5.83% | 13,443,202 |
| 2020-05-15 | 2020-05-13 | 0.730 | 18,414,145 | -1,040 | 5.83% | 13,442,326 |
| 2020-05-13 | 2020-05-11 | 0.730 | 18,415,185 | -3,200 | 5.83% | 13,443,085 |
| 2020-05-11 | 2020-05-07 | 0.720 | 18,418,385 | +2,400 | 5.83% | 13,261,237 |
| 2020-05-08 | 2020-05-06 | 0.700 | 18,415,985 | -4,400 | 5.83% | 12,891,190 |
| 2020-05-06 | 2020-05-04 | 0.760 | 18,420,385 | -5,200 | 5.83% | 13,999,493 |
| 2020-05-05 | 2020-04-29 | 0.760 | 18,425,585 | +4,000 | 5.83% | 14,003,445 |
| 2020-04-29 | 2020-04-27 | 0.860 | 18,421,585 | -2,800 | 5.83% | 15,842,563 |
| 2020-04-23 | 2020-04-21 | 0.850 | 18,424,385 | +197,400 | 5.83% | 15,660,727 |
| 2020-04-22 | 2020-04-20 | 0.750 | 18,226,985 | -18,000 | 5.77% | 13,670,239 |
| 2020-04-21 | 2020-04-17 | 0.680 | 18,244,985 | -26,000 | 5.78% | 12,406,590 |
| 2020-04-20 | 2020-04-16 | 0.680 | 18,270,985 | +59,600 | 5.78% | 12,424,270 |
| 2020-04-17 | 2020-04-15 | 0.580 | 18,211,385 | +24,800 | 5.77% | 10,562,603 |
| 2020-04-16 | 2020-04-14 | 0.580 | 18,186,585 | +10,000 | 5.76% | 10,548,219 |
| 2020-04-14 | 2020-04-08 | 0.560 | 18,176,585 | +14,000 | 5.75% | 10,178,888 |
| 2020-04-01 | 2020-03-30 | 0.560 | 18,162,585 | +20,000 | 5.75% | 10,171,048 |
| 2020-03-25 | 2020-03-23 | 0.510 | 18,142,585 | +18,800 | 5.74% | 9,252,718 |
| 2020-03-23 | 2020-03-19 | 0.570 | 18,123,785 | +24,000 | 5.74% | 10,330,557 |
| 2020-03-19 | 2020-03-17 | 0.670 | 18,099,785 | -9,600 | 5.73% | 12,126,856 |
| 2020-03-18 | 2020-03-16 | 0.620 | 18,109,385 | +203,600 | 5.73% | 11,227,819 |
| 2020-03-17 | 2020-03-13 | 0.620 | 17,905,785 | -5,600 | 5.67% | 11,101,587 |
| 2020-03-13 | 2020-03-11 | 0.660 | 17,911,385 | -103,200 | 5.67% | 11,821,514 |
| 2020-03-12 | 2020-03-10 | 0.600 | 18,014,585 | -8,040 | 5.70% | 10,808,751 |
| 2020-03-11 | 2020-03-09 | 0.660 | 18,022,625 | +6,000 | 5.71% | 11,894,932 |
| 2020-03-09 | 2020-03-05 | 0.620 | 18,016,625 | +40,000 | 5.70% | 11,170,308 |
| 2020-03-05 | 2020-03-03 | 0.700 | 17,976,625 | -5,200 | 5.69% | 12,583,638 |
| 2020-03-02 | 2020-02-27 | 0.710 | 17,981,825 | -1,200 | 5.69% | 12,767,096 |
| 2020-02-27 | 2020-02-25 | 0.660 | 17,983,025 | +20,000 | 5.69% | 11,868,796 |
| 2020-02-12 | 2020-02-10 | 0.600 | 17,963,025 | +12,000 | 5.69% | 10,777,815 |
| 2020-02-10 | 2020-02-06 | 0.700 | 17,951,025 | +32,000 | 5.68% | 12,565,718 |
| 2020-02-07 | 2020-02-05 | 0.700 | 17,919,025 | +16,800 | 5.67% | 12,543,318 |
| 2020-02-05 | 2020-02-03 | 0.650 | 17,902,225 | +12,000 | 5.67% | 11,636,446 |
| 2020-02-04 | 2020-01-31 | 0.650 | 17,890,225 | +69,200 | 5.66% | 11,628,646 |
| 2020-02-03 | 2020-01-30 | 0.620 | 17,821,025 | -180,400 | 5.64% | 11,049,036 |
| 2020-01-30 | 2020-01-24 | 0.700 | 18,001,425 | +4,000 | 5.70% | 12,600,998 |
| 2020-01-22 | 2020-01-20 | 0.740 | 17,997,425 | -307,200 | 5.70% | 13,318,094 |
| 2020-01-16 | 2020-01-14 | 0.780 | 18,304,625 | +27,600 | 5.80% | 14,277,608 |
| 2020-01-14 | 2020-01-10 | 0.840 | 18,277,025 | +10,000 | 5.79% | 15,352,701 |
| 2020-01-10 | 2020-01-08 | 0.920 | 18,267,025 | +10,000 | 5.78% | 16,805,663 |
| 2020-01-07 | 2020-01-03 | 0.830 | 18,257,025 | +2,800 | 5.78% | 15,153,331 |
| 2020-01-03 | 2019-12-31 | 1.000 | 18,254,225 | -400 | 5.78% | 18,254,225 |
| 2020-01-02 | 2019-12-27 | 0.900 | 18,254,625 | -12,400 | 5.78% | 16,429,162 |
| 2019-12-27 | 2019-12-20 | 0.970 | 18,267,025 | +2,000 | 5.78% | 17,719,014 |
| 2019-12-23 | 2019-12-19 | 0.980 | 18,265,025 | -800 | 5.78% | 17,899,724 |
| 2019-12-19 | 2019-12-17 | 0.980 | 18,265,825 | -400 | 5.78% | 17,900,508 |
| 2019-12-18 | 2019-12-16 | 0.980 | 18,266,225 | -1,600 | 5.78% | 17,900,900 |
| 2019-12-13 | 2019-12-11 | 0.980 | 18,267,825 | -2,000 | 5.78% | 17,902,468 |
| 2019-11-28 | 2019-11-26 | 1.000 | 18,269,825 | +7,200 | 5.78% | 18,269,825 |
| 2019-11-04 | 2019-10-31 | 0.990 | 18,262,625 | -22,400 | 5.78% | 18,079,999 |
| 2019-10-31 | 2019-10-29 | 0.940 | 18,285,025 | +400 | 5.79% | 17,187,924 |
| 2019-10-21 | 2019-10-17 | 1.090 | 18,284,625 | -6,800 | 5.79% | 19,930,241 |
| 2019-10-17 | 2019-10-15 | 1.030 | 18,291,425 | +12,000 | 5.79% | 18,840,168 |
| 2019-10-15 | 2019-10-11 | 1.130 | 18,279,425 | -205,200 | 5.79% | 20,655,750 |
| 2019-10-14 | 2019-10-10 | 1.130 | 18,484,625 | -8,000 | 5.85% | 20,887,626 |
| 2019-10-08 | 2019-10-03 | 1.120 | 18,492,625 | +14,400 | 5.85% | 20,711,740 |
| 2019-10-03 | 2019-09-30 | 1.200 | 18,478,225 | -10,000 | 5.85% | 22,173,870 |
| 2019-09-30 | 2019-09-26 | 1.090 | 18,488,225 | +30,000 | 5.85% | 20,152,165 |
| 2019-09-27 | 2019-09-25 | 1.100 | 18,458,225 | -3,200 | 5.84% | 20,304,048 |
| 2019-09-25 | 2019-09-23 | 1.150 | 18,461,425 | -2,000 | 5.84% | 21,230,639 |
| 2019-09-19 | 2019-09-17 | 1.200 | 18,463,425 | -10,000 | 5.85% | 22,156,110 |
| 2019-09-12 | 2019-09-10 | 1.100 | 18,473,425 | +4,000 | 5.85% | 20,320,768 |
| 2019-09-10 | 2019-09-06 | 1.130 | 18,469,425 | +2,000 | 5.85% | 20,870,450 |
| 2019-09-05 | 2019-09-03 | 1.220 | 18,467,425 | -400 | 5.85% | 22,530,258 |
| 2019-08-19 | 2019-08-15 | 1.280 | 18,467,825 | -6,000 | 5.85% | 23,638,816 |
| 2019-08-16 | 2019-08-14 | 1.280 | 18,473,825 | -145,200 | 5.85% | 23,646,496 |
| 2019-08-01 | 2019-07-30 | 1.320 | 18,619,025 | +12,000 | 5.89% | 24,577,113 |
| 2019-07-30 | 2019-07-26 | 1.290 | 18,607,025 | -24,400 | 5.89% | 24,003,062 |
| 2019-07-29 | 2019-07-25 | 1.340 | 18,631,425 | -50,000 | 5.90% | 24,966,110 |
| 2019-07-04 | 2019-07-02 | 1.480 | 18,681,425 | +10,000 | 5.91% | 27,648,509 |
| 2019-07-02 | 2019-06-27 | 1.420 | 18,671,425 | +60,000 | 5.91% | 26,513,424 |
| 2019-06-27 | 2019-06-25 | 1.450 | 18,611,425 | +400 | 5.89% | 26,986,566 |
| 2019-06-26 | 2019-06-24 | 1.300 | 18,611,025 | +20,400 | 5.89% | 24,194,332 |
| 2019-06-25 | 2019-06-21 | 1.660 | 18,590,625 | -188,000 | 5.89% | 30,860,438 |
| 2019-06-24 | 2019-06-20 | 1.470 | 18,778,625 | -24,400 | 5.95% | 27,604,579 |
| 2019-06-20 | 2019-06-18 | 1.230 | 18,803,025 | +14,000 | 5.95% | 23,127,721 |
| 2019-06-19 | 2019-06-17 | 1.150 | 18,789,025 | +10,000 | 5.95% | 21,607,379 |
| 2019-06-14 | 2019-06-12 | 1.220 | 18,779,025 | -400 | 5.95% | 22,910,410 |
| 2019-06-12 | 2019-06-10 | 1.280 | 18,779,425 | +9,600 | 5.95% | 24,037,664 |
| 2019-06-10 | 2019-06-05 | 1.250 | 18,769,825 | +10,800 | 5.94% | 23,462,281 |
| 2019-06-05 | 2019-06-03 | 1.240 | 18,759,025 | +400 | 5.94% | 23,261,191 |
| 2019-06-03 | 2019-05-30 | 1.350 | 18,758,625 | -2,000 | 5.94% | 25,324,144 |
| 2019-05-31 | 2019-05-29 | 1.300 | 18,760,625 | -50,400 | 5.94% | 24,388,812 |
| 2019-05-23 | 2019-05-21 | 1.400 | 18,811,025 | +2,000 | 5.96% | 26,335,435 |
| 2019-05-21 | 2019-05-17 | 1.240 | 18,809,025 | -27,600 | 5.95% | 23,323,191 |
| 2019-05-16 | 2019-05-14 | 1.400 | 18,836,625 | -40,000 | 5.96% | 26,371,275 |
| 2019-05-15 | 2019-05-10 | 1.500 | 18,876,625 | -21,200 | 5.98% | 28,314,938 |
| 2019-05-14 | 2019-05-09 | 1.500 | 18,897,825 | -10,800 | 5.98% | 28,346,738 |
| 2019-05-02 | 2019-04-29 | 1.640 | 18,908,625 | +8,000 | 5.99% | 31,010,145 |
| 2019-04-29 | 2019-04-25 | 1.580 | 18,900,625 | +30,000 | 6.01% | 29,862,988 |
| 2019-04-25 | 2019-04-23 | 1.650 | 18,870,625 | +106,000 | 6.00% | 31,136,531 |
| 2019-04-24 | 2019-04-18 | 1.540 | 18,764,625 | -30,400 | 5.96% | 28,897,522 |
| 2019-04-23 | 2019-04-17 | 1.480 | 18,795,025 | +82,800 | 5.97% | 27,816,637 |
| 2019-04-18 | 2019-04-16 | 1.680 | 18,712,225 | -66,800 | 5.95% | 31,436,538 |
| 2019-04-17 | 2019-04-15 | 1.700 | 18,779,025 | -10,800 | 5.97% | 31,924,343 |
| 2019-04-16 | 2019-04-12 | 1.910 | 18,789,825 | -24,560 | 5.97% | 35,888,566 |
| 2019-04-15 | 2019-04-11 | 1.930 | 18,814,385 | +6,000 | 5.98% | 36,311,763 |
| 2019-04-11 | 2019-04-09 | 2.090 | 18,808,385 | -6,560 | 5.98% | 39,309,525 |
| 2019-04-10 | 2019-04-08 | 2.060 | 18,814,945 | +42,000 | 5.98% | 38,758,787 |
| 2019-04-09 | 2019-04-04 | 2.110 | 18,772,945 | +40,800 | 5.97% | 39,610,914 |
| 2019-04-08 | 2019-04-03 | 1.980 | 18,732,145 | +115,600 | 5.95% | 37,089,647 |
| 2019-04-04 | 2019-04-02 | 1.490 | 18,616,545 | +37,800 | 5.92% | 27,738,652 |
| 2019-04-03 | 2019-04-01 | 1.100 | 18,578,745 | +74,000 | 5.91% | 20,436,620 |
| 2019-04-02 | 2019-03-29 | 1.020 | 18,504,745 | -8,000 | 5.88% | 18,874,840 |
| 2019-03-27 | 2019-03-25 | 0.960 | 18,512,745 | -2,800 | 5.88% | 17,772,235 |
| 2019-03-26 | 2019-03-22 | 0.910 | 18,515,545 | +4,000 | 5.89% | 16,849,146 |
| 2019-03-25 | 2019-03-21 | 1.000 | 18,511,545 | +24,400 | 5.88% | 18,511,545 |
| 2019-03-21 | 2019-03-19 | 1.140 | 18,487,145 | -69,600 | 5.88% | 21,075,345 |
| 2019-03-20 | 2019-03-18 | 1.180 | 18,556,745 | -10,400 | 5.90% | 21,896,959 |
| 2019-03-19 | 2019-03-15 | 1.280 | 18,567,145 | +12,000 | 5.90% | 23,765,946 |
| 2019-03-18 | 2019-03-14 | 1.100 | 18,555,145 | -75,600 | 5.90% | 20,410,660 |
| 2019-03-15 | 2019-03-13 | 1.120 | 18,630,745 | +74,400 | 5.92% | 20,866,434 |
| 2019-03-14 | 2019-03-12 | 1.180 | 18,556,345 | +105,600 | 5.90% | 21,896,487 |
| 2019-03-13 | 2019-03-11 | 1.080 | 18,450,745 | +150,000 | 5.86% | 19,926,805 |
| 2019-03-11 | 2019-03-07 | 1.090 | 18,300,745 | +6,000 | 5.82% | 19,947,812 |
| 2019-03-08 | 2019-03-06 | 1.140 | 18,294,745 | -2,000 | 5.82% | 20,856,009 |
| 2019-03-07 | 2019-03-05 | 1.200 | 18,296,745 | -56,000 | 5.82% | 21,956,094 |
| 2019-02-28 | 2019-02-26 | 0.780 | 18,352,745 | -4,000 | 5.83% | 14,315,141 |
| 2019-02-21 | 2019-02-19 | 0.700 | 18,356,745 | -5,600 | 5.84% | 12,849,722 |
| 2019-02-20 | 2019-02-18 | 0.720 | 18,362,345 | -22,800 | 5.84% | 13,220,888 |
| 2019-02-18 | 2019-02-14 | 0.730 | 18,385,145 | -3,200 | 5.84% | 13,421,156 |
| 2019-02-14 | 2019-02-12 | 0.700 | 18,388,345 | -42,800 | 5.85% | 12,871,842 |
| 2019-02-12 | 2019-02-08 | 0.680 | 18,431,145 | +6,000 | 5.86% | 12,533,179 |
| 2019-02-08 | 2019-01-31 | 0.740 | 18,425,145 | +2,000 | 5.86% | 13,634,607 |
| 2019-01-30 | 2019-01-28 | 0.730 | 18,423,145 | -8,000 | 5.86% | 13,448,896 |
| 2019-01-29 | 2019-01-25 | 0.740 | 18,431,145 | -12,000 | 5.86% | 13,639,047 |
| 2019-01-23 | 2019-01-21 | 0.710 | 18,443,145 | -800 | 5.86% | 13,094,633 |
| 2019-01-18 | 2019-01-16 | 0.740 | 18,443,945 | +12,000 | 5.86% | 13,648,519 |
| 2019-01-17 | 2019-01-15 | 0.730 | 18,431,945 | -100 | 5.86% | 13,455,320 |
| 2019-01-16 | 2019-01-14 | 0.740 | 18,432,045 | +100 | 5.86% | 13,639,713 |
| 2019-01-15 | 2019-01-11 | 0.740 | 18,431,945 | +12,800 | 5.86% | 13,639,639 |
| 2019-01-14 | 2019-01-10 | 0.730 | 18,419,145 | -5,200 | 5.85% | 13,445,976 |
| 2019-01-09 | 2019-01-07 | 0.700 | 18,424,345 | -2,000 | 5.86% | 12,897,042 |
| 2019-01-04 | 2019-01-02 | 0.700 | 18,426,345 | +40,000 | 5.86% | 12,898,442 |
| 2018-12-28 | 2018-12-24 | 0.850 | 18,386,345 | +54,000 | 5.84% | 15,628,393 |
| 2018-12-11 | 2018-12-07 | 0.870 | 18,332,345 | -4,000 | 5.83% | 15,949,140 |
| 2018-12-10 | 2018-12-06 | 0.860 | 18,336,345 | +22,400 | 5.83% | 15,769,257 |
| 2018-12-05 | 2018-12-03 | 0.770 | 18,313,945 | -60,000 | 5.82% | 14,101,738 |
| 2018-12-03 | 2018-11-29 | 0.670 | 18,373,945 | +24,400 | 5.84% | 12,310,543 |
| 2018-11-27 | 2018-11-23 | 0.760 | 18,349,545 | +38,000 | 5.83% | 13,945,654 |
| 2018-11-26 | 2018-11-22 | 0.760 | 18,311,545 | +8,000 | 5.82% | 13,916,774 |
| 2018-11-23 | 2018-11-21 | 0.780 | 18,303,545 | +36,000 | 5.82% | 14,276,765 |
| 2018-11-21 | 2018-11-19 | 0.760 | 18,267,545 | +24,800 | 5.81% | 13,883,334 |
| 2018-11-01 | 2018-10-30 | 0.880 | 18,242,745 | -13,200 | 5.80% | 16,053,616 |
| 2018-10-31 | 2018-10-29 | 0.820 | 18,255,945 | +5,200 | 5.80% | 14,969,875 |
| 2018-10-30 | 2018-10-26 | 0.860 | 18,250,745 | +6,800 | 5.80% | 15,695,641 |
| 2018-10-22 | 2018-10-18 | 0.760 | 18,243,945 | -19,600 | 5.80% | 13,865,398 |
| 2018-10-18 | 2018-10-15 | 0.810 | 18,263,545 | +70,000 | 5.81% | 14,793,471 |
| 2018-10-15 | 2018-10-11 | 0.840 | 18,193,545 | +4,000 | 5.78% | 15,282,578 |
| 2018-10-09 | 2018-10-05 | 0.930 | 18,189,545 | -603,120 | 5.78% | 16,916,277 |
| 2018-10-08 | 2018-10-04 | 0.970 | 18,792,665 | -559,200 | 5.97% | 18,228,885 |
| 2018-10-05 | 2018-10-03 | 0.950 | 19,351,865 | +1,200 | 6.15% | 18,384,272 |
| 2018-10-03 | 2018-09-28 | 0.990 | 19,350,665 | +13,200 | 6.15% | 19,157,158 |
| 2018-09-28 | 2018-09-26 | 0.960 | 19,337,465 | -20,000 | 6.15% | 18,563,966 |
| 2018-09-18 | 2018-09-14 | 0.990 | 19,357,465 | +10,000 | 6.15% | 19,163,890 |
| 2018-09-13 | 2018-09-11 | 1.000 | 19,347,465 | -33,600 | 6.15% | 19,347,465 |
| 2018-09-10 | 2018-09-06 | 0.950 | 19,381,065 | +10,000 | 6.16% | 18,412,012 |
| 2018-09-07 | 2018-09-05 | 1.000 | 19,371,065 | +30,000 | 6.16% | 19,371,065 |
| 2018-09-06 | 2018-09-04 | 1.000 | 19,341,065 | -10,000 | 6.15% | 19,341,065 |
| 2018-09-05 | 2018-09-03 | 1.000 | 19,351,065 | +20,000 | 6.15% | 19,351,065 |
| 2018-08-27 | 2018-08-23 | 1.070 | 19,331,065 | +8,000 | 6.14% | 20,684,240 |
| 2018-08-23 | 2018-08-21 | 1.000 | 19,323,065 | -10,000 | 6.14% | 19,323,065 |
| 2018-08-17 | 2018-08-15 | 0.990 | 19,333,065 | +10,000 | 6.15% | 19,139,734 |
| 2018-08-16 | 2018-08-14 | 1.010 | 19,323,065 | +20,000 | 6.14% | 19,516,296 |
| 2018-08-15 | 2018-08-13 | 0.950 | 19,303,065 | +20,000 | 6.14% | 18,337,912 |
| 2018-08-10 | 2018-08-08 | 1.100 | 19,283,065 | +20,000 | 6.13% | 21,211,372 |
| 2018-08-08 | 2018-08-06 | 1.150 | 19,263,065 | +20,000 | 6.12% | 22,152,525 |
| 2018-08-07 | 2018-08-03 | 1.150 | 19,243,065 | -6,400 | 6.12% | 22,129,525 |
| 2018-08-06 | 2018-08-02 | 1.150 | 19,249,465 | +16,000 | 6.12% | 22,136,885 |
| 2018-08-03 | 2018-08-01 | 1.050 | 19,233,465 | +12,800 | 6.11% | 20,195,138 |
| 2018-07-31 | 2018-07-27 | 1.320 | 19,220,665 | +18,000 | 6.11% | 25,371,278 |
| 2018-07-27 | 2018-07-25 | 1.360 | 19,202,665 | +21,600 | 6.10% | 26,115,624 |
| 2018-07-24 | 2018-07-20 | 1.490 | 19,181,065 | +9,600 | 6.10% | 28,579,787 |
| 2018-07-23 | 2018-07-19 | 1.590 | 19,171,465 | -5,200 | 6.09% | 30,482,629 |
| 2018-07-20 | 2018-07-18 | 1.610 | 19,176,665 | -10,400 | 6.10% | 30,874,431 |
| 2018-07-19 | 2018-07-17 | 1.550 | 19,187,065 | -20,000 | 6.10% | 29,739,951 |
| 2018-07-18 | 2018-07-16 | 1.590 | 19,207,065 | -8,000 | 6.11% | 30,539,233 |
| 2018-07-17 | 2018-07-13 | 1.640 | 19,215,065 | -30,000 | 6.11% | 31,512,707 |
| 2018-07-16 | 2018-07-12 | 1.670 | 19,245,065 | -22,000 | 6.12% | 32,139,259 |
| 2018-07-13 | 2018-07-11 | 1.650 | 19,267,065 | +1,600 | 6.12% | 31,790,657 |
| 2018-07-11 | 2018-07-09 | 1.680 | 19,265,465 | -12,800 | 6.12% | 32,365,981 |
| 2018-07-05 | 2018-07-03 | 1.720 | 19,278,265 | +32,000 | 6.13% | 33,158,616 |
| 2018-06-27 | 2018-06-25 | 1.880 | 19,246,265 | -3,600 | 6.12% | 36,182,978 |
| 2018-06-26 | 2018-06-22 | 1.900 | 19,249,865 | -12,000 | 6.12% | 36,574,744 |
| 2018-06-25 | 2018-06-21 | 1.900 | 19,261,865 | -74,000 | 6.12% | 36,597,544 |
| 2018-06-19 | 2018-06-14 | 1.960 | 19,335,865 | +356,600 | 6.15% | 37,898,295 |
| 2018-06-15 | 2018-06-13 | 1.910 | 18,979,265 | -17,200 | 6.03% | 36,250,396 |
| 2018-06-14 | 2018-06-12 | 1.940 | 18,996,465 | -24,400 | 6.04% | 36,853,142 |
| 2018-06-12 | 2018-06-08 | 2.020 | 19,020,865 | +10,000 | 6.05% | 38,422,147 |
| 2018-06-08 | 2018-06-06 | 2.080 | 19,010,865 | +5,200 | 6.04% | 39,542,599 |
| 2018-06-07 | 2018-06-05 | 2.020 | 19,005,665 | -106,400 | 6.04% | 38,391,443 |
| 2018-06-05 | 2018-06-01 | 2.060 | 19,112,065 | +86,000 | 6.08% | 39,370,854 |
| 2018-06-04 | 2018-05-31 | 2.040 | 19,026,065 | -40,000 | 6.05% | 38,813,173 |
| 2018-06-01 | 2018-05-30 | 2.030 | 19,066,065 | -10,000 | 6.06% | 38,704,112 |
| 2018-05-30 | 2018-05-28 | 2.030 | 19,076,065 | -10,000 | 6.06% | 38,724,412 |
| 2018-05-29 | 2018-05-25 | 1.870 | 19,086,065 | +9,600 | 6.07% | 35,690,942 |
| 2018-05-28 | 2018-05-24 | 1.860 | 19,076,465 | +5,200 | 6.06% | 35,482,225 |
| 2018-05-25 | 2018-05-23 | 1.810 | 19,071,265 | +25,200 | 6.06% | 34,518,990 |
| 2018-05-24 | 2018-05-21 | 1.850 | 19,046,065 | +1,720 | 6.05% | 35,235,220 |
| 2018-05-23 | 2018-05-18 | 1.880 | 19,044,345 | +400 | 6.05% | 35,803,369 |
| 2018-05-15 | 2018-05-11 | 2.030 | 19,043,945 | +10,000 | 6.05% | 38,659,208 |
| 2018-05-07 | 2018-05-03 | 2.020 | 19,033,945 | -16,000 | 6.05% | 38,448,569 |
| 2018-05-04 | 2018-05-02 | 2.100 | 19,049,945 | +10,000 | 6.06% | 40,004,884 |
| 2018-05-03 | 2018-04-30 | 2.090 | 19,039,945 | -20,000 | 6.05% | 39,793,485 |
| 2018-05-02 | 2018-04-27 | 2.180 | 19,059,945 | -4,000 | 6.06% | 41,550,680 |
| 2018-04-30 | 2018-04-26 | 2.190 | 19,063,945 | -20,000 | 6.06% | 41,750,040 |
| 2018-04-27 | 2018-04-25 | 2.220 | 19,083,945 | +4,000 | 6.07% | 42,366,358 |
| 2018-04-25 | 2018-04-23 | 2.260 | 19,079,945 | +20,000 | 6.06% | 43,120,676 |
| 2018-04-20 | 2018-04-18 | 2.300 | 19,059,945 | +50,000 | 6.06% | 43,837,874 |
| 2018-04-18 | 2018-04-16 | 2.360 | 19,009,945 | -37,200 | 6.04% | 44,863,470 |
| 2018-04-17 | 2018-04-13 | 2.250 | 19,047,145 | +4,000 | 6.05% | 42,856,076 |
| 2018-04-16 | 2018-04-12 | 2.230 | 19,043,145 | -30,000 | 6.05% | 42,466,213 |
| 2018-04-13 | 2018-04-11 | 2.230 | 19,073,145 | -51,600 | 6.06% | 42,533,113 |
| 2018-04-12 | 2018-04-10 | 2.310 | 19,124,745 | +50,000 | 6.08% | 44,178,161 |
| 2018-04-11 | 2018-04-09 | 2.310 | 19,074,745 | +30,000 | 6.06% | 44,062,661 |
| 2018-04-09 | 2018-04-04 | 2.230 | 19,044,745 | -60,000 | 6.05% | 42,469,781 |
| 2018-04-06 | 2018-04-03 | 2.250 | 19,104,745 | +60,000 | 6.07% | 42,985,676 |
| 2018-03-28 | 2018-03-26 | 2.380 | 19,044,745 | -20,000 | 6.05% | 45,326,493 |
| 2018-03-27 | 2018-03-23 | 2.120 | 19,064,745 | -56,800 | 6.06% | 40,417,259 |
| 2018-03-26 | 2018-03-22 | 2.380 | 19,121,545 | -7,960 | 6.08% | 45,509,277 |
| 2018-03-23 | 2018-03-21 | 2.420 | 19,129,505 | +135,600 | 6.08% | 46,293,402 |
| 2018-03-22 | 2018-03-20 | 2.360 | 18,993,905 | +4,000 | 6.04% | 44,825,616 |
| 2018-03-21 | 2018-03-19 | 2.450 | 18,989,905 | +10,000 | 6.04% | 46,525,267 |
| 2018-03-20 | 2018-03-16 | 2.440 | 18,979,905 | +16,000 | 6.03% | 46,310,968 |
| 2018-03-16 | 2018-03-14 | 2.450 | 18,963,905 | +337,600 | 6.03% | 46,461,567 |
| 2018-03-15 | 2018-03-13 | 2.440 | 18,626,305 | -30,400 | 5.92% | 45,448,184 |
| 2018-03-14 | 2018-03-12 | 2.360 | 18,656,705 | +2,000 | 5.93% | 44,029,824 |
| 2018-03-13 | 2018-03-09 | 2.350 | 18,654,705 | +130,800 | 5.93% | 43,838,557 |
| 2018-03-12 | 2018-03-08 | 2.370 | 18,523,905 | -106,800 | 5.89% | 43,901,655 |
| 2018-03-09 | 2018-03-07 | 2.200 | 18,630,705 | +280,800 | 5.92% | 40,987,551 |
| 2018-03-08 | 2018-03-06 | 1.790 | 18,349,905 | -10,000 | 5.83% | 32,846,330 |
| 2018-03-01 | 2018-02-27 | 1.710 | 18,359,905 | -20,000 | 5.84% | 31,395,438 |
| 2018-02-26 | 2018-02-22 | 1.820 | 18,379,905 | -4,000 | 5.84% | 33,451,427 |
| 2018-02-23 | 2018-02-21 | 1.750 | 18,383,905 | +20,000 | 5.84% | 32,171,834 |
| 2018-02-20 | 2018-02-13 | 1.800 | 18,363,905 | +2,000 | 5.84% | 33,055,029 |
| 2018-02-13 | 2018-02-09 | 1.680 | 18,361,905 | +26,400 | 5.84% | 30,848,000 |
| 2018-02-12 | 2018-02-08 | 1.800 | 18,335,505 | +50,000 | 5.83% | 33,003,909 |
| 2018-02-08 | 2018-02-06 | 1.790 | 18,285,505 | -20,400 | 5.81% | 32,731,054 |
| 2018-02-07 | 2018-02-05 | 1.840 | 18,305,905 | -2,000 | 5.82% | 33,682,865 |
| 2018-02-06 | 2018-02-02 | 1.760 | 18,307,905 | -386,400 | 5.82% | 32,221,913 |
| 2018-01-31 | 2018-01-29 | 1.820 | 18,694,305 | -9,200 | 5.94% | 34,023,635 |
| 2018-01-30 | 2018-01-26 | 1.850 | 18,703,505 | -129,600 | 5.95% | 34,601,484 |
| 2018-01-29 | 2018-01-25 | 1.730 | 18,833,105 | +86,800 | 5.99% | 32,581,272 |
| 2018-01-26 | 2018-01-24 | 1.660 | 18,746,305 | +29,600 | 5.96% | 31,118,866 |
| 2018-01-24 | 2018-01-22 | 1.700 | 18,716,705 | +12,000 | 5.95% | 31,818,399 |
| 2018-01-23 | 2018-01-19 | 1.720 | 18,704,705 | -84,800 | 5.95% | 32,172,093 |
| 2018-01-22 | 2018-01-18 | 1.820 | 18,789,505 | -172,000 | 5.97% | 34,196,899 |
| 2018-01-18 | 2018-01-16 | 1.900 | 18,961,505 | +21,200 | 6.03% | 36,026,860 |
| 2018-01-17 | 2018-01-15 | 1.900 | 18,940,305 | +2,000 | 6.02% | 35,986,580 |
| 2018-01-16 | 2018-01-12 | 1.880 | 18,938,305 | +6,400 | 6.02% | 35,604,013 |
| 2018-01-15 | 2018-01-11 | 1.910 | 18,931,905 | -8,000 | 6.02% | 36,159,939 |
| 2018-01-12 | 2018-01-10 | 1.880 | 18,939,905 | +2,800 | 6.02% | 35,607,021 |
| 2018-01-11 | 2018-01-09 | 1.890 | 18,937,105 | -29,200 | 6.02% | 35,791,128 |
| 2018-01-04 | 2018-01-02 | 2.040 | 18,966,305 | -32,000 | 6.03% | 38,691,262 |
| 2017-12-29 | 2017-12-27 | 1.950 | 18,998,305 | -12,000 | 6.04% | 37,046,695 |
| 2017-12-28 | 2017-12-22 | 1.910 | 19,010,305 | -800 | 6.04% | 36,309,683 |
| 2017-12-27 | 2017-12-21 | 1.930 | 19,011,105 | +52,800 | 6.04% | 36,691,433 |
| 2017-12-22 | 2017-12-20 | 1.920 | 18,958,305 | +5,200 | 6.03% | 36,399,946 |
| 2017-12-20 | 2017-12-18 | 1.960 | 18,953,105 | -12,400 | 6.02% | 37,148,086 |
| 2017-12-12 | 2017-12-08 | 1.900 | 18,965,505 | +20,000 | 6.03% | 36,034,460 |
| 2017-12-06 | 2017-12-04 | 2.190 | 18,945,505 | -2,800 | 6.02% | 41,490,656 |
| 2017-12-05 | 2017-12-01 | 2.100 | 18,948,305 | +20,000 | 6.02% | 39,791,440 |
| 2017-12-04 | 2017-11-30 | 2.100 | 18,928,305 | +100,000 | 6.02% | 39,749,440 |
| 2017-12-01 | 2017-11-29 | 2.200 | 18,828,305 | -1,600 | 5.98% | 41,422,271 |
| 2017-11-24 | 2017-11-22 | 2.250 | 18,829,905 | -148,760 | 5.99% | 42,367,286 |
| 2017-11-23 | 2017-11-21 | 2.270 | 18,978,665 | -800 | 6.03% | 43,081,570 |
| 2017-11-21 | 2017-11-17 | 2.260 | 18,979,465 | -12,400 | 6.03% | 42,893,591 |
| 2017-11-20 | 2017-11-16 | 2.280 | 18,991,865 | -2,000 | 6.04% | 43,301,452 |
| 2017-11-17 | 2017-11-15 | 2.300 | 18,993,865 | +100,000 | 6.04% | 43,685,890 |
| 2017-11-14 | 2017-11-10 | 2.300 | 18,893,865 | -30,000 | 6.01% | 43,455,890 |
| 2017-11-13 | 2017-11-09 | 2.350 | 18,923,865 | +24,000 | 6.02% | 44,471,083 |
| 2017-11-10 | 2017-11-08 | 2.370 | 18,899,865 | -64,000 | 6.01% | 44,792,680 |
| 2017-11-09 | 2017-11-07 | 2.380 | 18,963,865 | -22,000 | 6.03% | 45,133,999 |
| 2017-11-08 | 2017-11-06 | 2.380 | 18,985,865 | -50,000 | 6.04% | 45,186,359 |
| 2017-11-07 | 2017-11-03 | 2.400 | 19,035,865 | +22,000 | 6.05% | 45,686,076 |
| 2017-11-06 | 2017-11-02 | 2.430 | 19,013,865 | +20,000 | 6.04% | 46,203,692 |
| 2017-11-01 | 2017-10-30 | 2.470 | 18,993,865 | -20,000 | 6.04% | 46,914,847 |
| 2017-10-30 | 2017-10-26 | 2.470 | 19,013,865 | +5,200 | 6.04% | 46,964,247 |
| 2017-10-25 | 2017-10-23 | 2.600 | 19,008,665 | -20,000 | 6.04% | 49,422,529 |
| 2017-10-24 | 2017-10-20 | 2.600 | 19,028,665 | -2,000 | 6.05% | 49,474,529 |
| 2017-10-23 | 2017-10-19 | 2.600 | 19,030,665 | -28,000 | 6.05% | 49,479,729 |
| 2017-10-20 | 2017-10-18 | 2.750 | 19,058,665 | +111,200 | 6.06% | 52,411,329 |
| 2017-10-19 | 2017-10-17 | 3.000 | 18,947,465 | +42,800 | 6.02% | 56,842,395 |
| 2017-10-18 | 2017-10-16 | 2.550 | 18,904,665 | -64,400 | 6.01% | 48,206,896 |
| 2017-10-17 | 2017-10-13 | 2.500 | 18,969,065 | -47,120 | 6.03% | 47,422,662 |
| 2017-10-16 | 2017-10-12 | 2.550 | 19,016,185 | +12,000 | 6.04% | 48,491,272 |
| 2017-10-13 | 2017-10-11 | 2.550 | 19,004,185 | +17,600 | 6.04% | 48,460,672 |
| 2017-10-12 | 2017-10-10 | 2.550 | 18,986,585 | -10,000 | 6.04% | 48,415,792 |
| 2017-10-10 | 2017-10-06 | 2.450 | 18,996,585 | -6,000 | 6.04% | 46,541,633 |
| 2017-10-09 | 2017-10-04 | 2.470 | 19,002,585 | +10,000 | 6.04% | 46,936,385 |
| 2017-10-06 | 2017-10-03 | 2.450 | 18,992,585 | +70,000 | 6.04% | 46,531,833 |
| 2017-10-04 | 2017-09-29 | 2.450 | 18,922,585 | +10,000 | 6.01% | 46,360,333 |
| 2017-10-03 | 2017-09-28 | 2.430 | 18,912,585 | +25,600 | 6.01% | 45,957,582 |
| 2017-09-29 | 2017-09-27 | 2.470 | 18,886,985 | -30,000 | 6.00% | 46,650,853 |
| 2017-09-28 | 2017-09-26 | 2.490 | 18,916,985 | +16,400 | 6.01% | 47,103,293 |
| 2017-09-27 | 2017-09-25 | 2.500 | 18,900,585 | -13,600 | 6.01% | 47,251,462 |
| 2017-09-25 | 2017-09-21 | 2.600 | 18,914,185 | +196,200 | 6.01% | 49,176,881 |
| 2017-09-22 | 2017-09-20 | 2.500 | 18,717,985 | -6,000 | 5.95% | 46,794,962 |
| 2017-09-21 | 2017-09-19 | 2.500 | 18,723,985 | +61,600 | 5.95% | 46,809,962 |
| 2017-09-20 | 2017-09-18 | 2.550 | 18,662,385 | -324,000 | 5.93% | 47,589,082 |
| 2017-09-19 | 2017-09-15 | 2.550 | 18,986,385 | -38,000 | 6.04% | 48,415,282 |
| 2017-09-15 | 2017-09-13 | 2.650 | 19,024,385 | +90,800 | 6.05% | 50,414,620 |
| 2017-09-14 | 2017-09-12 | 2.650 | 18,933,585 | +25,200 | 6.02% | 50,174,000 |
| 2017-09-12 | 2017-09-08 | 2.600 | 18,908,385 | -20,000 | 6.01% | 49,161,801 |
| 2017-09-07 | 2017-09-05 | 2.750 | 18,928,385 | -54,800 | 6.02% | 52,053,059 |
| 2017-09-06 | 2017-09-04 | 2.500 | 18,983,185 | -24,600 | 6.03% | 47,457,962 |
| 2017-09-05 | 2017-09-01 | 2.600 | 19,007,785 | -4,800 | 6.04% | 49,420,241 |
| 2017-09-04 | 2017-08-31 | 2.600 | 19,012,585 | +10,800 | 6.04% | 49,432,721 |
| 2017-09-01 | 2017-08-30 | 2.700 | 19,001,785 | +19,600 | 6.04% | 51,304,820 |
| 2017-08-31 | 2017-08-29 | 2.700 | 18,982,185 | -50,000 | 6.03% | 51,251,900 |
| 2017-08-29 | 2017-08-25 | 2.550 | 19,032,185 | +50,000 | 6.05% | 48,532,072 |
| 2017-08-28 | 2017-08-24 | 2.500 | 18,982,185 | -10,000 | 6.03% | 47,455,462 |
| 2017-08-24 | 2017-08-21 | 2.600 | 18,992,185 | +7,600 | 6.04% | 49,379,681 |
| 2017-08-21 | 2017-08-17 | 2.490 | 18,984,585 | -5,200 | 6.04% | 47,271,617 |
| 2017-08-17 | 2017-08-15 | 2.480 | 18,989,785 | -25,600 | 6.04% | 47,094,667 |
| 2017-08-16 | 2017-08-14 | 2.490 | 19,015,385 | +8,000 | 6.04% | 47,348,309 |
| 2017-08-11 | 2017-08-09 | 2.500 | 19,007,385 | +10,000 | 6.04% | 47,518,462 |
| 2017-08-08 | 2017-08-04 | 2.550 | 18,997,385 | -2,800 | 6.04% | 48,443,332 |
| 2017-08-07 | 2017-08-03 | 2.600 | 19,000,185 | -30,000 | 6.04% | 49,400,481 |
| 2017-08-02 | 2017-07-31 | 2.600 | 19,030,185 | -20,000 | 6.05% | 49,478,481 |
| 2017-08-01 | 2017-07-28 | 2.650 | 19,050,185 | +30,000 | 6.06% | 50,482,990 |
| 2017-07-31 | 2017-07-27 | 2.650 | 19,020,185 | -30,000 | 6.05% | 50,403,490 |
| 2017-07-28 | 2017-07-26 | 2.700 | 19,050,185 | +410,000 | 6.06% | 51,435,500 |
| 2017-07-27 | 2017-07-25 | 2.700 | 18,640,185 | -32,000 | 5.93% | 50,328,500 |
| 2017-07-26 | 2017-07-24 | 2.750 | 18,672,185 | +4,000 | 5.94% | 51,348,509 |
| 2017-07-25 | 2017-07-21 | 2.750 | 18,668,185 | +110,040 | 5.93% | 51,337,509 |
| 2017-07-21 | 2017-07-19 | 2.800 | 18,558,145 | -8,400 | 5.90% | 51,962,806 |
| 2017-07-19 | 2017-07-17 | 2.750 | 18,566,545 | -167,200 | 5.90% | 51,057,999 |
| 2017-07-18 | 2017-07-14 | 2.900 | 18,733,745 | +60,000 | 5.96% | 54,327,860 |
| 2017-07-17 | 2017-07-13 | 2.800 | 18,673,745 | +114,560 | 5.94% | 52,286,486 |
| 2017-07-14 | 2017-07-12 | 2.850 | 18,559,185 | -2,800 | 5.90% | 52,893,677 |
| 2017-07-13 | 2017-07-11 | 3.000 | 18,561,985 | -17,200 | 5.90% | 55,685,955 |
| 2017-07-12 | 2017-07-10 | 3.100 | 18,579,185 | -26,800 | 5.91% | 57,595,474 |
| 2017-07-11 | 2017-07-07 | 2.850 | 18,605,985 | +67,600 | 5.91% | 53,027,057 |
| 2017-07-10 | 2017-07-06 | 2.850 | 18,538,385 | +5,240 | 5.89% | 52,834,397 |
| 2017-07-07 | 2017-07-05 | 2.600 | 18,533,145 | +15,880 | 5.89% | 48,186,177 |
| 2017-07-06 | 2017-07-04 | 2.600 | 18,517,265 | +6,800 | 5.89% | 48,144,889 |
| 2017-07-05 | 2017-07-03 | 2.600 | 18,510,465 | -158,400 | 5.88% | 48,127,209 |
| 2017-07-04 | 2017-06-30 | 2.700 | 18,668,865 | -131,600 | 5.93% | 50,405,936 |
| 2017-07-03 | 2017-06-29 | 2.700 | 18,800,465 | +2,400 | 5.98% | 50,761,256 |
| 2017-06-30 | 2017-06-28 | 2.650 | 18,798,065 | -19,600 | 5.98% | 49,814,872 |
| 2017-06-29 | 2017-06-27 | 2.650 | 18,817,665 | -318,800 | 5.98% | 49,866,812 |
| 2017-06-28 | 2017-06-26 | 2.750 | 19,136,465 | -326,800 | 6.08% | 52,625,279 |
| 2017-06-27 | 2017-06-23 | 2.950 | 19,463,265 | -94,800 | 6.19% | 57,416,632 |
| 2017-06-26 | 2017-06-22 | 3.000 | 19,558,065 | -124,000 | 6.22% | 58,674,195 |
| 2017-06-23 | 2017-06-21 | 3.050 | 19,682,065 | +20,000 | 6.26% | 60,030,298 |
| 2017-06-22 | 2017-06-20 | 3.100 | 19,662,065 | +6,400 | 6.25% | 60,952,402 |
| 2017-06-21 | 2017-06-19 | 3.100 | 19,655,665 | +331,200 | 6.25% | 60,932,562 |
| 2017-06-20 | 2017-06-16 | 3.050 | 19,324,465 | +54,000 | 6.14% | 58,939,618 |
| 2017-06-19 | 2017-06-15 | 3.050 | 19,270,465 | -46,800 | 6.13% | 58,774,918 |
| 2017-06-16 | 2017-06-14 | 3.000 | 19,317,265 | -278,400 | 6.14% | 57,951,795 |
| 2017-06-15 | 2017-06-13 | 3.300 | 19,595,665 | +82,320 | 6.23% | 64,665,695 |
| 2017-06-14 | 2017-06-12 | 3.300 | 19,513,345 | -37,600 | 6.20% | 64,394,039 |
| 2017-06-13 | 2017-06-09 | 3.450 | 19,550,945 | -18,800 | 6.22% | 67,450,760 |
| 2017-06-12 | 2017-06-08 | 3.500 | 19,569,745 | -212,800 | 6.22% | 68,494,108 |
| 2017-06-09 | 2017-06-07 | 3.500 | 19,782,545 | -925,200 | 6.29% | 69,238,908 |
| 2017-06-08 | 2017-06-06 | 3.700 | 20,707,745 | +12,000 | 6.58% | 76,618,656 |
| 2017-06-07 | 2017-06-05 | 4.150 | 20,695,745 | -398,400 | 6.58% | 85,887,342 |
| 2017-06-06 | 2017-06-02 | 4.000 | 21,094,145 | -22,000 | 6.71% | 84,376,580 |
| 2017-06-05 | 2017-06-01 | 4.250 | 21,116,145 | +290,400 | 6.71% | 89,743,616 |
| 2017-06-02 | 2017-05-31 | 4.500 | 20,825,745 | +166,400 | 6.62% | 93,715,852 |
| 2017-06-01 | 2017-05-29 | 4.400 | 20,659,345 | +54,800 | 6.57% | 90,901,118 |
| 2017-05-31 | 2017-05-26 | 3.650 | 20,604,545 | +91,200 | 6.55% | 75,206,589 |
| 2017-05-29 | 2017-05-25 | 3.500 | 20,513,345 | -812,800 | 6.52% | 71,796,708 |
| 2017-05-26 | 2017-05-24 | 3.750 | 21,326,145 | -522,400 | 6.78% | 79,973,044 |
| 2017-05-25 | 2017-05-23 | 4.300 | 21,848,545 | +2,002,100 | 6.95% | 93,948,744 |
| 2017-05-24 | 2017-05-22 | 3.450 | 19,846,445 | +171,200 | 6.31% | 68,470,235 |
| 2017-05-22 | 2017-05-18 | 2.800 | 19,675,245 | -32,400 | 6.25% | 55,090,686 |
| 2017-05-19 | 2017-05-17 | 2.800 | 19,707,645 | -24,800 | 6.27% | 55,181,406 |
| 2017-05-17 | 2017-05-15 | 2.750 | 19,732,445 | -8,400 | 6.27% | 54,264,224 |
| 2017-05-16 | 2017-05-12 | 2.700 | 19,740,845 | +44,400 | 6.28% | 53,300,282 |
| 2017-05-15 | 2017-05-11 | 2.550 | 19,696,445 | +10,000 | 6.26% | 50,225,935 |
| 2017-05-12 | 2017-05-10 | 2.700 | 19,686,445 | +12,000 | 6.26% | 53,153,402 |
| 2017-05-11 | 2017-05-09 | 2.650 | 19,674,445 | -18,400 | 6.25% | 52,137,279 |
| 2017-05-08 | 2017-05-04 | 2.750 | 19,692,845 | +30,400 | 6.26% | 54,155,324 |
| 2017-04-24 | 2017-04-20 | 2.800 | 19,662,445 | +10,000 | 6.25% | 55,054,846 |
| 2017-04-20 | 2017-04-18 | 2.850 | 19,652,445 | -1,600 | 6.25% | 56,009,468 |
| 2017-04-13 | 2017-04-11 | 2.750 | 19,654,045 | -600 | 6.25% | 54,048,624 |
| 2017-04-12 | 2017-04-10 | 2.800 | 19,654,645 | +30,000 | 6.25% | 55,033,006 |
| 2017-04-11 | 2017-04-07 | 2.850 | 19,624,645 | -10,000 | 6.24% | 55,930,238 |
| 2017-04-07 | 2017-04-05 | 2.900 | 19,634,645 | -90,000 | 6.24% | 56,940,470 |
| 2017-04-06 | 2017-04-03 | 2.900 | 19,724,645 | -1,000 | 6.27% | 57,201,470 |
| 2017-04-03 | 2017-03-30 | 3.000 | 19,725,645 | +24,000 | 6.27% | 59,176,935 |
| 2017-03-30 | 2017-03-28 | 3.000 | 19,701,645 | +17,600 | 6.26% | 59,104,935 |
| 2017-03-21 | 2017-03-17 | 3.000 | 19,684,045 | -30,000 | 6.26% | 59,052,135 |
| 2017-03-20 | 2017-03-16 | 3.000 | 19,714,045 | +30,000 | 6.27% | 59,142,135 |
| 2017-03-16 | 2017-03-14 | 3.050 | 19,684,045 | +90,000 | 6.26% | 60,036,337 |
| 2017-03-14 | 2017-03-10 | 3.000 | 19,594,045 | +7,200 | 6.23% | 58,782,135 |
| 2017-03-13 | 2017-03-09 | 3.050 | 19,586,845 | +10,000 | 6.23% | 59,739,877 |
| 2017-03-10 | 2017-03-08 | 3.100 | 19,576,845 | -10,000 | 6.22% | 60,688,220 |
| 2017-03-09 | 2017-03-07 | 3.100 | 19,586,845 | +31,200 | 6.23% | 60,719,220 |
| 2017-03-08 | 2017-03-06 | 3.250 | 19,555,645 | -132,000 | 6.22% | 63,555,846 |
| 2017-03-06 | 2017-03-02 | 3.200 | 19,687,645 | +30,000 | 6.26% | 63,000,464 |
| 2017-03-03 | 2017-03-01 | 3.150 | 19,657,645 | -3,200 | 6.25% | 61,921,582 |
| 2017-02-28 | 2017-02-24 | 3.350 | 19,660,845 | -10,400 | 6.25% | 65,863,831 |
| 2017-02-27 | 2017-02-23 | 3.300 | 19,671,245 | -15,600 | 6.25% | 64,915,109 |
| 2017-02-22 | 2017-02-20 | 3.150 | 19,686,845 | -3,600 | 6.26% | 62,013,562 |
| 2017-02-21 | 2017-02-17 | 3.300 | 19,690,445 | -28,600 | 6.26% | 64,978,469 |
| 2017-02-20 | 2017-02-16 | 3.100 | 19,719,045 | -10,000 | 6.27% | 61,129,040 |
| 2017-02-16 | 2017-02-14 | 3.000 | 19,729,045 | -18,800 | 6.27% | 59,187,135 |
| 2017-02-15 | 2017-02-13 | 2.900 | 19,747,845 | -336,400 | 6.28% | 57,268,750 |
| 2017-02-14 | 2017-02-10 | 3.100 | 20,084,245 | +41,600 | 6.38% | 62,261,160 |
| 2017-02-10 | 2017-02-08 | 3.200 | 20,042,645 | -8,000 | 6.37% | 64,136,464 |
| 2017-02-09 | 2017-02-07 | 3.250 | 20,050,645 | +2,000 | 6.37% | 65,164,596 |
| 2017-02-08 | 2017-02-06 | 3.400 | 20,048,645 | +7,200 | 6.37% | 68,165,393 |
| 2017-01-25 | 2017-01-23 | 3.350 | 20,041,445 | -2,400 | 6.37% | 67,138,841 |
| 2017-01-24 | 2017-01-20 | 3.400 | 20,043,845 | +5,200 | 6.37% | 68,149,073 |
| 2017-01-19 | 2017-01-17 | 3.450 | 20,038,645 | -1,200 | 6.37% | 69,133,325 |
| 2017-01-18 | 2017-01-16 | 3.450 | 20,039,845 | -10,000 | 6.37% | 69,137,465 |
| 2017-01-17 | 2017-01-13 | 3.450 | 20,049,845 | -6,400 | 6.37% | 69,171,965 |
| 2017-01-11 | 2017-01-09 | 3.300 | 20,056,245 | +6,400 | 6.38% | 66,185,609 |
| 2017-01-10 | 2017-01-06 | 3.400 | 20,049,845 | +12,000 | 6.37% | 68,169,473 |
| 2017-01-09 | 2017-01-05 | 3.450 | 20,037,845 | +4,000 | 6.37% | 69,130,565 |
| 2016-12-30 | 2016-12-28 | 3.550 | 20,033,845 | -46,000 | 6.37% | 71,120,150 |
| 2016-12-29 | 2016-12-23 | 3.500 | 20,079,845 | -800 | 6.38% | 70,279,458 |
| 2016-12-28 | 2016-12-22 | 3.500 | 20,080,645 | +10,000 | 6.38% | 70,282,258 |
| 2016-12-22 | 2016-12-20 | 3.500 | 20,070,645 | -18,800 | 6.38% | 70,247,258 |
| 2016-12-21 | 2016-12-19 | 3.550 | 20,089,445 | +2,000 | 6.39% | 71,317,530 |
| 2016-12-20 | 2016-12-16 | 3.700 | 20,087,445 | -14,800 | 6.39% | 74,323,546 |
| 2016-12-16 | 2016-12-14 | 3.500 | 20,102,245 | +400 | 6.39% | 70,357,858 |
| 2016-12-14 | 2016-12-12 | 3.450 | 20,101,845 | +18,800 | 6.39% | 69,351,365 |
| 2016-12-09 | 2016-12-07 | 3.750 | 20,083,045 | +12,000 | 6.38% | 75,311,419 |
| 2016-12-08 | 2016-12-06 | 3.800 | 20,071,045 | +10,000 | 6.38% | 76,269,971 |
| 2016-12-05 | 2016-12-01 | 4.100 | 20,061,045 | -2,000 | 6.38% | 82,250,284 |
| 2016-12-02 | 2016-11-30 | 4.100 | 20,063,045 | -5,200 | 6.38% | 82,258,484 |
| 2016-11-30 | 2016-11-28 | 4.150 | 20,068,245 | -8,000 | 6.38% | 83,283,217 |
| 2016-11-29 | 2016-11-25 | 4.150 | 20,076,245 | -124,800 | 6.38% | 83,316,417 |
| 2016-11-28 | 2016-11-24 | 4.150 | 20,201,045 | -75,400 | 6.42% | 83,834,337 |
| 2016-11-25 | 2016-11-23 | 4.150 | 20,276,445 | +17,600 | 6.45% | 84,147,247 |
| 2016-11-24 | 2016-11-22 | 4.200 | 20,258,845 | +24,000 | 6.44% | 85,087,149 |
| 2016-11-23 | 2016-11-21 | 4.200 | 20,234,845 | -64,400 | 6.43% | 84,986,349 |
| 2016-11-22 | 2016-11-18 | 3.900 | 20,299,245 | -226,000 | 6.45% | 79,167,056 |
| 2016-11-18 | 2016-11-16 | 3.750 | 20,525,245 | -93,200 | 6.52% | 76,969,669 |
| 2016-11-16 | 2016-11-14 | 3.800 | 20,618,445 | -1,200 | 6.55% | 78,350,091 |
| 2016-11-15 | 2016-11-11 | 3.800 | 20,619,645 | -26,000 | 6.55% | 78,354,651 |
| 2016-11-14 | 2016-11-10 | 3.650 | 20,645,645 | -63,200 | 6.56% | 75,356,604 |
| 2016-11-11 | 2016-11-09 | 3.450 | 20,708,845 | -2,000 | 6.58% | 71,445,515 |
| 2016-11-10 | 2016-11-08 | 3.650 | 20,710,845 | -500,400 | 6.58% | 75,594,584 |
| 2016-11-09 | 2016-11-07 | 3.850 | 21,211,245 | -4,000 | 6.74% | 81,663,293 |
| 2016-11-08 | 2016-11-04 | 3.500 | 21,215,245 | +13,200 | 6.74% | 74,253,358 |
| 2016-11-04 | 2016-11-02 | 3.350 | 21,202,045 | +6,000 | 6.74% | 71,026,851 |
| 2016-11-03 | 2016-11-01 | 3.400 | 21,196,045 | -234,000 | 6.74% | 72,066,553 |
| 2016-11-02 | 2016-10-31 | 3.450 | 21,430,045 | -177,600 | 6.81% | 73,933,655 |
| 2016-10-28 | 2016-10-26 | 3.900 | 21,607,645 | -144,800 | 6.87% | 84,269,816 |
| 2016-10-27 | 2016-10-25 | 3.900 | 21,752,445 | -121,600 | 6.92% | 84,834,536 |
| 2016-10-26 | 2016-10-24 | 3.750 | 21,874,045 | -178,000 | 6.95% | 82,027,669 |
| 2016-10-25 | 2016-10-20 | 3.950 | 22,052,045 | -8,000 | 7.01% | 87,105,578 |
| 2016-10-24 | 2016-10-19 | 3.800 | 22,060,045 | +200 | 7.01% | 83,828,171 |
| 2016-10-18 | 2016-10-14 | 3.700 | 22,059,845 | +4,000 | 7.01% | 81,621,426 |
| 2016-10-17 | 2016-10-13 | 3.650 | 22,055,845 | -111,600 | 7.01% | 80,503,834 |
| 2016-10-14 | 2016-10-12 | 3.800 | 22,167,445 | +17,600 | 7.05% | 84,236,291 |
| 2016-10-13 | 2016-10-11 | 4.000 | 22,149,845 | -41,600 | 7.04% | 88,599,380 |
| 2016-10-12 | 2016-10-07 | 4.150 | 22,191,445 | +4,000 | 7.05% | 92,094,497 |
| 2016-10-11 | 2016-10-06 | 4.200 | 22,187,445 | +20,800 | 7.05% | 93,187,269 |
| 2016-10-07 | 2016-10-05 | 4.050 | 22,166,645 | -58,000 | 7.05% | 89,774,912 |
| 2016-10-06 | 2016-10-04 | 4.150 | 22,224,645 | -56,400 | 7.07% | 92,232,277 |
| 2016-10-05 | 2016-10-03 | 4.350 | 22,281,045 | -113,200 | 7.08% | 96,922,546 |
| 2016-10-04 | 2016-09-30 | 3.900 | 22,394,245 | +50,000 | 7.12% | 87,337,556 |
| 2016-10-03 | 2016-09-29 | 4.000 | 22,344,245 | -31,200 | 7.10% | 89,376,980 |
| 2016-09-30 | 2016-09-28 | 3.750 | 22,375,445 | -44,400 | 7.11% | 83,907,919 |
| 2016-09-29 | 2016-09-27 | 3.650 | 22,419,845 | +9,200 | 7.13% | 81,832,434 |
| 2016-09-28 | 2016-09-26 | 3.700 | 22,410,645 | -130,000 | 7.12% | 82,919,386 |
| 2016-09-27 | 2016-09-23 | 3.850 | 22,540,645 | +59,600 | 7.17% | 86,781,483 |
| 2016-09-26 | 2016-09-22 | 3.850 | 22,481,045 | -18,000 | 7.15% | 86,552,023 |
| 2016-09-23 | 2016-09-21 | 3.250 | 22,499,045 | -74,400 | 7.15% | 73,121,896 |
| 2016-09-22 | 2016-09-20 | 2.550 | 22,573,445 | -72,000 | 7.18% | 57,562,285 |
| 2016-09-19 | 2016-09-14 | 2.500 | 22,645,445 | -48,000 | 7.20% | 56,613,612 |
| 2016-09-15 | 2016-09-13 | 2.550 | 22,693,445 | -6,800 | 7.21% | 57,868,285 |
| 2016-09-12 | 2016-09-08 | 2.650 | 22,700,245 | -104,800 | 7.22% | 60,155,649 |
| 2016-09-09 | 2016-09-07 | 2.650 | 22,805,045 | -60,000 | 7.25% | 60,433,369 |
| 2016-09-07 | 2016-09-05 | 2.550 | 22,865,045 | -18,000 | 7.27% | 58,305,865 |
| 2016-09-06 | 2016-09-02 | 2.600 | 22,883,045 | +8,000 | 7.27% | 59,495,917 |
| 2016-09-05 | 2016-09-01 | 2.400 | 22,875,045 | +2,000 | 7.27% | 54,900,108 |
| 2016-08-31 | 2016-08-29 | 2.380 | 22,873,045 | -55,600 | 7.27% | 54,437,847 |
| 2016-08-30 | 2016-08-26 | 2.500 | 22,928,645 | +2,000 | 7.29% | 57,321,612 |
| 2016-08-29 | 2016-08-25 | 2.400 | 22,926,645 | -20,000 | 7.29% | 55,023,948 |
| 2016-08-23 | 2016-08-19 | 2.600 | 22,946,645 | -4,000 | 7.29% | 59,661,277 |
| 2016-08-22 | 2016-08-18 | 2.500 | 22,950,645 | -12,000 | 7.30% | 57,376,612 |
| 2016-08-19 | 2016-08-17 | 2.500 | 22,962,645 | -22,400 | 7.30% | 57,406,612 |
| 2016-08-18 | 2016-08-16 | 2.600 | 22,985,045 | +28,000 | 7.31% | 59,761,117 |
| 2016-08-17 | 2016-08-15 | 2.550 | 22,957,045 | +8,800 | 7.30% | 58,540,465 |
| 2016-08-16 | 2016-08-12 | 2.360 | 22,948,245 | +1,600 | 7.30% | 54,157,858 |
| 2016-08-15 | 2016-08-11 | 2.240 | 22,946,645 | -10,000 | 7.29% | 51,400,485 |
| 2016-08-10 | 2016-08-08 | 2.200 | 22,956,645 | -49,600 | 7.30% | 50,504,619 |
| 2016-08-09 | 2016-08-05 | 2.190 | 23,006,245 | -800 | 7.31% | 50,383,677 |
| 2016-08-08 | 2016-08-04 | 2.180 | 23,007,045 | -54,000 | 7.31% | 50,155,358 |
| 2016-08-05 | 2016-08-03 | 2.190 | 23,061,045 | +29,600 | 7.33% | 50,503,689 |
| 2016-08-03 | 2016-07-29 | 2.020 | 23,031,445 | -5,600 | 7.32% | 46,523,519 |
| 2016-07-28 | 2016-07-26 | 2.140 | 23,037,045 | -17,200 | 7.32% | 49,299,276 |
| 2016-07-26 | 2016-07-22 | 2.220 | 23,054,245 | -26,800 | 7.33% | 51,180,424 |
| 2016-07-22 | 2016-07-20 | 2.100 | 23,081,045 | -12,800 | 7.34% | 48,470,194 |
| 2016-07-21 | 2016-07-19 | 1.910 | 23,093,845 | +22,800 | 7.34% | 44,109,244 |
| 2016-07-20 | 2016-07-18 | 1.880 | 23,071,045 | -400 | 7.33% | 43,373,565 |
| 2016-07-19 | 2016-07-15 | 1.870 | 23,071,445 | +40,000 | 7.33% | 43,143,602 |
| 2016-07-15 | 2016-07-13 | 1.860 | 23,031,445 | -10,800 | 7.32% | 42,838,488 |
| 2016-07-14 | 2016-07-12 | 1.800 | 23,042,245 | +20,000 | 7.33% | 41,476,041 |
| 2016-07-13 | 2016-07-11 | 1.720 | 23,022,245 | +56,400 | 7.32% | 39,598,261 |
| 2016-07-12 | 2016-07-08 | 1.700 | 22,965,845 | +48,400 | 7.30% | 39,041,937 |
| 2016-07-07 | 2016-07-05 | 1.700 | 22,917,445 | +800 | 7.29% | 38,959,657 |
| 2016-07-05 | 2016-06-30 | 1.690 | 22,916,645 | +106,400 | 7.29% | 38,729,130 |
| 2016-07-04 | 2016-06-29 | 1.650 | 22,810,245 | +10,000 | 7.25% | 37,636,904 |
| 2016-06-30 | 2016-06-28 | 1.670 | 22,800,245 | +5,600 | 7.25% | 38,076,409 |
| 2016-06-29 | 2016-06-27 | 1.630 | 22,794,645 | +400 | 7.25% | 37,155,271 |
| 2016-06-24 | 2016-06-22 | 1.760 | 22,794,245 | +72,000 | 7.25% | 40,117,871 |
| 2016-06-23 | 2016-06-21 | 1.830 | 22,722,245 | +2,800 | 7.22% | 41,581,708 |
| 2016-06-21 | 2016-06-17 | 1.890 | 22,719,445 | +4,000 | 7.22% | 42,939,751 |
| 2016-06-16 | 2016-06-14 | 1.890 | 22,715,445 | +10,000 | 7.22% | 42,932,191 |
| 2016-06-06 | 2016-06-02 | 2.050 | 22,705,445 | +20,000 | 7.22% | 46,546,162 |
| 2016-06-03 | 2016-06-01 | 2.010 | 22,685,445 | -131,000 | 7.21% | 45,597,744 |
| 2016-06-01 | 2016-05-30 | 1.980 | 22,816,445 | -132,000 | 7.25% | 45,176,561 |
| 2016-05-27 | 2016-05-25 | 1.980 | 22,948,445 | +36,000 | 7.30% | 45,437,921 |
| 2016-05-24 | 2016-05-20 | 1.990 | 22,912,445 | +35,200 | 7.28% | 45,595,766 |
| 2016-05-23 | 2016-05-19 | 1.980 | 22,877,245 | +20,000 | 7.27% | 45,296,945 |
| 2016-05-19 | 2016-05-17 | 2.020 | 22,857,245 | +10,000 | 7.27% | 46,171,635 |
| 2016-05-12 | 2016-05-10 | 2.070 | 22,847,245 | -8,000 | 7.26% | 47,293,797 |
| 2016-05-10 | 2016-05-06 | 2.140 | 22,855,245 | -4,800 | 7.27% | 48,910,224 |
| 2016-05-09 | 2016-05-05 | 2.120 | 22,860,045 | -15,200 | 7.27% | 48,463,295 |
| 2016-05-04 | 2016-04-29 | 2.000 | 22,875,245 | +70,000 | 7.27% | 45,750,490 |
| 2016-04-26 | 2016-04-22 | 2.150 | 22,805,245 | +22,400 | 7.25% | 49,031,277 |
| 2016-04-22 | 2016-04-20 | 2.220 | 22,782,845 | -32,000 | 7.24% | 50,577,916 |
| 2016-04-20 | 2016-04-18 | 2.290 | 22,814,845 | +18,800 | 7.25% | 52,245,995 |
| 2016-04-19 | 2016-04-15 | 2.260 | 22,796,045 | +30,000 | 7.25% | 51,519,062 |
| 2016-04-18 | 2016-04-14 | 2.170 | 22,766,045 | -30,000 | 7.24% | 49,402,318 |
| 2016-04-14 | 2016-04-12 | 2.080 | 22,796,045 | -12,000 | 7.25% | 47,415,774 |
| 2016-04-13 | 2016-04-11 | 2.090 | 22,808,045 | -149,600 | 7.25% | 47,668,814 |
| 2016-04-12 | 2016-04-08 | 2.010 | 22,957,645 | -20,000 | 7.30% | 46,144,866 |
| 2016-04-11 | 2016-04-07 | 2.070 | 22,977,645 | +69,000 | 7.30% | 47,563,725 |
| 2016-04-08 | 2016-04-06 | 2.070 | 22,908,645 | +78,000 | 7.28% | 47,420,895 |
| 2016-04-07 | 2016-04-05 | 2.140 | 22,830,645 | +2,000 | 7.26% | 48,857,580 |
| 2016-04-06 | 2016-04-01 | 2.100 | 22,828,645 | +10,000 | 7.26% | 47,940,154 |
| 2016-03-31 | 2016-03-29 | 2.200 | 22,818,645 | +2,000 | 7.25% | 50,201,019 |
| 2016-03-29 | 2016-03-23 | 2.180 | 22,816,645 | -112,800 | 7.25% | 49,740,286 |
| 2016-03-24 | 2016-03-22 | 2.240 | 22,929,445 | -40,400 | 7.29% | 51,361,957 |
| 2016-03-23 | 2016-03-21 | 2.180 | 22,969,845 | -54,400 | 7.30% | 50,074,262 |
| 2016-03-22 | 2016-03-18 | 2.280 | 23,024,245 | +32,800 | 7.32% | 52,495,279 |
| 2016-03-18 | 2016-03-16 | 2.240 | 22,991,445 | -60,000 | 7.31% | 51,500,837 |
| 2016-03-17 | 2016-03-15 | 2.360 | 23,051,445 | +4,000 | 7.33% | 54,401,410 |
| 2016-03-16 | 2016-03-14 | 2.400 | 23,047,445 | +11,600 | 7.33% | 55,313,868 |
| 2016-03-15 | 2016-03-11 | 2.500 | 23,035,845 | -72,000 | 7.32% | 57,589,612 |
| 2016-03-14 | 2016-03-10 | 2.430 | 23,107,845 | +2,000 | 7.35% | 56,152,063 |
| 2016-03-09 | 2016-03-07 | 2.490 | 23,105,845 | -1,200 | 7.35% | 57,533,554 |
| 2016-03-08 | 2016-03-04 | 2.440 | 23,107,045 | -28,600 | 7.35% | 56,381,190 |
| 2016-03-07 | 2016-03-03 | 2.490 | 23,135,645 | -10,000 | 7.35% | 57,607,756 |
| 2016-03-04 | 2016-03-02 | 2.420 | 23,145,645 | -28,000 | 7.36% | 56,012,461 |
| 2016-03-03 | 2016-03-01 | 2.400 | 23,173,645 | +16,000 | 7.37% | 55,616,748 |
| 2016-02-29 | 2016-02-25 | 2.440 | 23,157,645 | +61,600 | 7.36% | 56,504,654 |
| 2016-02-26 | 2016-02-24 | 2.500 | 23,096,045 | -52,000 | 7.34% | 57,740,112 |
| 2016-02-25 | 2016-02-23 | 2.600 | 23,148,045 | +34,000 | 7.36% | 60,184,917 |
| 2016-02-24 | 2016-02-22 | 2.440 | 23,114,045 | +2,400 | 7.35% | 56,398,270 |
| 2016-02-23 | 2016-02-19 | 2.270 | 23,111,645 | +6,000 | 7.35% | 52,463,434 |
| 2016-02-22 | 2016-02-18 | 2.210 | 23,105,645 | -156,000 | 7.35% | 51,063,475 |
| 2016-02-18 | 2016-02-16 | 1.950 | 23,261,645 | -114,800 | 7.39% | 45,360,208 |
| 2016-02-17 | 2016-02-15 | 2.090 | 23,376,445 | +179,200 | 7.43% | 48,856,770 |
| 2016-02-16 | 2016-02-12 | 1.990 | 23,197,245 | +400 | 7.37% | 46,162,518 |
| 2016-02-15 | 2016-02-11 | 2.000 | 23,196,845 | +10,000 | 7.37% | 46,393,690 |
| 2016-02-12 | 2016-02-05 | 2.080 | 23,186,845 | +29,600 | 7.37% | 48,228,638 |
| 2016-02-11 | 2016-02-04 | 2.000 | 23,157,245 | -3,201 | 7.36% | 46,314,490 |
| 2016-02-03 | 2016-02-01 | 1.870 | 23,160,446 | -127,200 | 7.36% | 43,310,034 |
| 2016-01-26 | 2016-01-22 | 2.020 | 23,287,646 | -13,600 | 7.40% | 47,041,045 |
| 2016-01-22 | 2016-01-20 | 1.970 | 23,301,246 | -68,000 | 7.41% | 45,903,455 |
| 2016-01-21 | 2016-01-19 | 2.120 | 23,369,246 | -10,000 | 7.43% | 49,542,802 |
| 2016-01-19 | 2016-01-15 | 2.180 | 23,379,246 | -16,000 | 7.43% | 50,966,756 |
| 2016-01-13 | 2016-01-11 | 2.380 | 23,395,246 | +6,000 | 7.44% | 55,680,685 |
| 2016-01-11 | 2016-01-07 | 2.480 | 23,389,246 | +22,000 | 7.44% | 58,005,330 |
| 2016-01-08 | 2016-01-06 | 2.800 | 23,367,246 | -77,600 | 7.43% | 65,428,289 |
| 2016-01-07 | 2016-01-05 | 2.700 | 23,444,846 | -10,000 | 7.45% | 63,301,084 |
| 2016-01-06 | 2016-01-04 | 2.700 | 23,454,846 | -18,000 | 7.46% | 63,328,084 |
| 2016-01-05 | 2015-12-31 | 2.700 | 23,472,846 | -4,000 | 7.46% | 63,376,684 |
| 2015-12-30 | 2015-12-28 | 2.900 | 23,476,846 | +3,600 | 7.46% | 68,082,853 |
| 2015-12-28 | 2015-12-22 | 2.650 | 23,473,246 | +4,000 | 7.46% | 62,204,102 |
| 2015-12-21 | 2015-12-17 | 2.750 | 23,469,246 | -4,000 | 7.46% | 64,540,426 |
| 2015-12-17 | 2015-12-15 | 2.800 | 23,473,246 | +8,000 | 7.46% | 65,725,089 |
| 2015-12-15 | 2015-12-11 | 2.800 | 23,465,246 | -61,200 | 7.46% | 65,702,689 |
| 2015-12-14 | 2015-12-10 | 2.850 | 23,526,446 | -4,400 | 7.48% | 67,050,371 |
| 2015-12-11 | 2015-12-09 | 2.800 | 23,530,846 | -36,000 | 7.48% | 65,886,369 |
| 2015-12-10 | 2015-12-08 | 2.800 | 23,566,846 | -34,000 | 7.49% | 65,987,169 |
| 2015-12-09 | 2015-12-07 | 2.900 | 23,600,846 | -23,200 | 7.50% | 68,442,453 |
| 2015-12-08 | 2015-12-04 | 3.050 | 23,624,046 | -36,800 | 7.51% | 72,053,340 |
| 2015-12-07 | 2015-12-03 | 3.100 | 23,660,846 | +52,800 | 7.52% | 73,348,623 |
| 2015-12-04 | 2015-12-02 | 2.800 | 23,608,046 | -18,000 | 7.50% | 66,102,529 |
| 2015-12-03 | 2015-12-01 | 2.850 | 23,626,046 | +6,000 | 7.51% | 67,334,231 |
| 2015-12-02 | 2015-11-30 | 2.800 | 23,620,046 | +16,000 | 7.51% | 66,136,129 |
| 2015-12-01 | 2015-11-27 | 2.850 | 23,604,046 | +1,600 | 7.50% | 67,271,531 |
| 2015-11-30 | 2015-11-26 | 2.900 | 23,602,446 | +10,000 | 7.50% | 68,447,093 |
| 2015-11-27 | 2015-11-25 | 3.050 | 23,592,446 | -50,000 | 7.50% | 71,956,960 |
| 2015-11-26 | 2015-11-24 | 3.150 | 23,642,446 | +12,000 | 7.52% | 74,473,705 |
| 2015-11-25 | 2015-11-23 | 3.250 | 23,630,446 | -9,200 | 7.51% | 76,798,950 |
| 2015-11-24 | 2015-11-20 | 3.150 | 23,639,646 | -28,000 | 7.52% | 74,464,885 |
| 2015-11-23 | 2015-11-19 | 3.150 | 23,667,646 | +73,200 | 7.52% | 74,553,085 |
| 2015-11-20 | 2015-11-18 | 2.750 | 23,594,446 | +4,000 | 7.50% | 64,884,726 |
| 2015-11-18 | 2015-11-16 | 3.050 | 23,590,446 | -14,000 | 7.50% | 71,950,860 |
| 2015-11-16 | 2015-11-12 | 3.200 | 23,604,446 | -4,000 | 7.50% | 75,534,227 |
| 2015-11-13 | 2015-11-11 | 3.200 | 23,608,446 | -5,200 | 7.51% | 75,547,027 |
| 2015-11-11 | 2015-11-09 | 3.350 | 23,613,646 | -4,000 | 7.51% | 79,105,714 |
| 2015-11-09 | 2015-11-05 | 3.550 | 23,617,646 | -1,200 | 7.51% | 83,842,643 |
| 2015-11-06 | 2015-11-04 | 3.650 | 23,618,846 | -10,720 | 7.51% | 86,208,788 |
| 2015-11-05 | 2015-11-03 | 3.600 | 23,629,566 | -9,200 | 7.51% | 85,066,438 |
| 2015-11-04 | 2015-11-02 | 3.500 | 23,638,766 | -10,800 | 7.51% | 82,735,681 |
| 2015-11-02 | 2015-10-29 | 3.800 | 23,649,566 | +24,800 | 7.52% | 89,868,351 |
| 2015-10-30 | 2015-10-28 | 3.800 | 23,624,766 | +8,000 | 7.51% | 89,774,111 |
| 2015-10-29 | 2015-10-27 | 3.850 | 23,616,766 | +12,400 | 7.51% | 90,924,549 |
| 2015-10-28 | 2015-10-26 | 4.050 | 23,604,366 | +26,000 | 7.50% | 95,597,682 |
| 2015-10-27 | 2015-10-23 | 4.000 | 23,578,366 | +38,400 | 7.50% | 94,313,464 |
| 2015-10-26 | 2015-10-22 | 4.150 | 23,539,966 | -59,200 | 7.48% | 97,690,859 |
| 2015-10-23 | 2015-10-20 | 4.250 | 23,599,166 | -5,600 | 7.50% | 100,296,456 |
| 2015-10-22 | 2015-10-19 | 4.200 | 23,604,766 | -24,000 | 7.50% | 99,140,017 |
| 2015-10-20 | 2015-10-16 | 3.750 | 23,628,766 | -14,800 | 7.51% | 88,607,872 |
| 2015-10-19 | 2015-10-15 | 4.000 | 23,643,566 | -8,800 | 7.52% | 94,574,264 |
| 2015-10-16 | 2015-10-14 | 4.050 | 23,652,366 | -940,800 | 7.52% | 95,792,082 |
| 2015-10-15 | 2015-10-13 | 4.400 | 24,593,166 | +162,800 | 7.82% | 108,209,930 |
| 2015-10-14 | 2015-10-12 | 4.150 | 24,430,366 | +132,000 | 7.77% | 101,386,019 |
| 2015-10-13 | 2015-10-09 | 4.650 | 24,298,366 | +166,800 | 7.72% | 112,987,402 |
| 2015-10-12 | 2015-10-08 | 2.290 | 24,131,566 | +16,000 | 7.67% | 55,261,286 |
| 2015-10-09 | 2015-10-07 | 2.290 | 24,115,566 | +28,400 | 7.67% | 55,224,646 |
| 2015-10-06 | 2015-10-02 | 2.220 | 24,087,166 | +143,600 | 7.66% | 53,473,509 |
| 2015-10-05 | 2015-09-30 | 2.200 | 23,943,566 | +400 | 7.61% | 52,675,845 |
| 2015-10-02 | 2015-09-29 | 2.240 | 23,943,166 | +63,600 | 7.61% | 53,632,692 |
| 2015-09-30 | 2015-09-25 | 2.190 | 23,879,566 | +27,600 | 7.59% | 52,296,250 |
| 2015-09-29 | 2015-09-24 | 2.100 | 23,851,966 | +5,600 | 7.58% | 50,089,129 |
| 2015-09-25 | 2015-09-23 | 2.110 | 23,846,366 | +20,000 | 7.58% | 50,315,832 |
| 2015-09-24 | 2015-09-22 | 2.170 | 23,826,366 | -4,400 | 7.57% | 51,703,214 |
| 2015-09-23 | 2015-09-21 | 2.180 | 23,830,766 | +20,000 | 7.58% | 51,951,070 |
| 2015-09-18 | 2015-09-16 | 2.160 | 23,810,766 | +2,800 | 7.57% | 51,431,255 |
| 2015-09-14 | 2015-09-10 | 2.200 | 23,807,966 | +2,000 | 7.57% | 52,377,525 |
| 2015-09-10 | 2015-09-08 | 2.100 | 23,805,966 | -3,200 | 7.57% | 49,992,529 |
| 2015-09-09 | 2015-09-07 | 2.060 | 23,809,166 | -67,200 | 7.57% | 49,046,882 |
| 2015-09-08 | 2015-09-04 | 2.050 | 23,876,366 | +20,000 | 7.59% | 48,946,550 |
| 2015-09-07 | 2015-09-02 | 2.100 | 23,856,366 | -25,360 | 7.58% | 50,098,369 |
| 2015-08-31 | 2015-08-27 | 2.080 | 23,881,726 | +3,200 | 7.59% | 49,673,990 |
| 2015-08-28 | 2015-08-26 | 2.020 | 23,878,526 | +6,800 | 7.59% | 48,234,623 |
| 2015-08-27 | 2015-08-25 | 2.030 | 23,871,726 | +37,200 | 7.59% | 48,459,604 |
| 2015-08-26 | 2015-08-24 | 2.200 | 23,834,526 | +24,400 | 7.58% | 52,435,957 |
| 2015-08-25 | 2015-08-21 | 2.600 | 23,810,126 | +29,600 | 7.57% | 61,906,328 |
| 2015-08-24 | 2015-08-20 | 2.700 | 23,780,526 | +4,000 | 7.56% | 64,207,420 |
| 2015-08-21 | 2015-08-19 | 2.750 | 23,776,526 | +1,600 | 7.56% | 65,385,446 |
| 2015-08-19 | 2015-08-17 | 2.800 | 23,774,926 | -20,000 | 7.56% | 66,569,793 |
| 2015-08-14 | 2015-08-12 | 2.850 | 23,794,926 | -10,000 | 7.56% | 67,815,539 |
| 2015-08-13 | 2015-08-11 | 2.850 | 23,804,926 | -10,800 | 7.57% | 67,844,039 |
| 2015-08-11 | 2015-08-07 | 2.850 | 23,815,726 | +18,800 | 7.57% | 67,874,819 |
| 2015-08-10 | 2015-08-06 | 2.850 | 23,796,926 | -78,800 | 7.57% | 67,821,239 |
| 2015-08-07 | 2015-08-05 | 2.950 | 23,875,726 | +3,200 | 7.59% | 70,433,392 |
| 2015-08-05 | 2015-08-03 | 3.000 | 23,872,526 | -800 | 7.59% | 71,617,578 |
| 2015-08-04 | 2015-07-31 | 3.100 | 23,873,326 | +8,000 | 7.59% | 74,007,311 |
| 2015-08-03 | 2015-07-30 | 2.900 | 23,865,326 | -7,200 | 7.59% | 69,209,445 |
| 2015-07-31 | 2015-07-29 | 2.850 | 23,872,526 | +9,760 | 7.59% | 68,036,699 |
| 2015-07-30 | 2015-07-28 | 2.750 | 23,862,766 | -201,600 | 7.59% | 65,622,606 |
| 2015-07-29 | 2015-07-27 | 2.800 | 24,064,366 | +4,000 | 7.65% | 67,380,225 |
| 2015-07-24 | 2015-07-22 | 3.050 | 24,060,366 | -3,600 | 7.65% | 73,384,116 |
| 2015-07-21 | 2015-07-17 | 3.150 | 24,063,966 | -103,200 | 7.65% | 75,801,493 |
| 2015-07-20 | 2015-07-16 | 3.150 | 24,167,166 | -3,593,600 | 7.68% | 76,126,573 |
| 2015-07-17 | 2015-07-15 | 3.200 | 27,760,766 | -24,000 | 8.83% | 88,834,451 |
| 2015-07-16 | 2015-07-14 | 3.350 | 27,784,766 | +65,600 | 8.83% | 93,078,966 |
| 2015-07-15 | 2015-07-13 | 3.200 | 27,719,166 | -86,800 | 8.81% | 88,701,331 |
| 2015-07-14 | 2015-07-10 | 3.100 | 27,805,966 | -145,580 | 8.84% | 86,198,495 |
| 2015-07-13 | 2015-07-09 | 2.900 | 27,951,546 | -126,400 | 8.89% | 81,059,483 |
| 2015-07-10 | 2015-07-08 | 2.800 | 28,077,946 | -107,200 | 8.93% | 78,618,249 |
| 2015-07-09 | 2015-07-07 | 3.200 | 28,185,146 | +3,200 | 8.96% | 90,192,467 |
| 2015-07-08 | 2015-07-06 | 3.250 | 28,181,946 | +116,400 | 8.96% | 91,591,324 |
| 2015-07-07 | 2015-07-03 | 3.900 | 28,065,546 | +62,400 | 8.92% | 109,455,629 |
| 2015-07-06 | 2015-07-02 | 4.300 | 28,003,146 | +38,000 | 8.90% | 120,413,528 |
| 2015-07-03 | 2015-06-30 | 4.400 | 27,965,146 | -26,800 | 8.89% | 123,046,642 |
| 2015-07-02 | 2015-06-29 | 4.300 | 27,991,946 | -46,800 | 8.90% | 120,365,368 |
| 2015-06-30 | 2015-06-26 | 4.800 | 28,038,746 | -2,000 | 8.91% | 134,585,981 |
| 2015-06-29 | 2015-06-25 | 4.850 | 28,040,746 | +1,600 | 8.91% | 135,997,618 |
| 2015-06-26 | 2015-06-24 | 5.100 | 28,039,146 | -48,800 | 8.91% | 142,999,645 |
| 2015-06-25 | 2015-06-23 | 4.500 | 28,087,946 | +12,000 | 8.93% | 126,395,757 |
| 2015-06-24 | 2015-06-22 | 4.650 | 28,075,946 | +12,400 | 8.93% | 130,553,149 |
| 2015-06-22 | 2015-06-18 | 4.550 | 28,063,546 | -16,400 | 8.92% | 127,689,134 |
| 2015-06-19 | 2015-06-17 | 4.650 | 28,079,946 | -2,800 | 8.93% | 130,571,749 |
| 2015-06-18 | 2015-06-16 | 4.500 | 28,082,746 | -112,000 | 8.93% | 126,372,357 |
| 2015-06-17 | 2015-06-15 | 4.600 | 28,194,746 | -36,800 | 8.96% | 129,695,832 |
| 2015-06-16 | 2015-06-12 | 4.650 | 28,231,546 | -3,600 | 8.97% | 131,276,689 |
| 2015-06-15 | 2015-06-11 | 4.750 | 28,235,146 | -55,600 | 8.98% | 134,116,944 |
| 2015-06-12 | 2015-06-10 | 4.700 | 28,290,746 | -18,800 | 8.99% | 132,966,506 |
| 2015-06-11 | 2015-06-09 | 4.850 | 28,309,546 | +26,500 | 9.00% | 137,301,298 |
| 2015-06-10 | 2015-06-08 | 5.200 | 28,283,046 | +58,400 | 8.99% | 147,071,839 |
| 2015-06-09 | 2015-06-05 | 5.400 | 28,224,646 | -83,200 | 8.97% | 152,413,088 |
| 2015-06-08 | 2015-06-04 | 5.700 | 28,307,846 | -471,600 | 9.00% | 161,354,722 |
| 2015-06-05 | 2015-06-03 | 5.700 | 28,779,446 | +8,950 | 9.15% | 164,042,842 |
| 2015-06-04 | 2015-06-02 | 5.100 | 28,770,496 | -640,000 | 9.15% | 146,729,530 |
| 2015-06-03 | 2015-06-01 | 5.000 | 29,410,496 | -160,400 | 9.35% | 147,052,480 |
| 2015-06-02 | 2015-05-29 | 4.900 | 29,570,896 | -302,120 | 9.40% | 144,897,390 |
| 2015-06-01 | 2015-05-28 | 5.300 | 29,873,016 | -258,000 | 9.50% | 158,326,985 |
| 2015-05-29 | 2015-05-27 | 4.850 | 30,131,016 | -255,600 | 9.58% | 146,135,428 |
| 2015-05-28 | 2015-05-26 | 4.900 | 30,386,616 | -52,000 | 9.66% | 148,894,418 |
| 2015-05-27 | 2015-05-22 | 4.850 | 30,438,616 | -37,200 | 9.68% | 147,627,288 |
| 2015-05-26 | 2015-05-21 | 4.800 | 30,475,816 | -99,600 | 9.69% | 146,283,917 |
| 2015-05-22 | 2015-05-20 | 4.800 | 30,575,416 | -400 | 9.72% | 146,761,997 |
| 2015-05-21 | 2015-05-19 | 5.000 | 30,575,816 | -90,800 | 9.72% | 152,879,080 |
| 2015-05-20 | 2015-05-18 | 4.950 | 30,666,616 | -98,800 | 9.75% | 151,799,749 |
| 2015-05-18 | 2015-05-14 | 4.800 | 30,765,416 | -9,200 | 9.78% | 147,673,997 |
| 2015-05-15 | 2015-05-13 | 4.900 | 30,774,616 | -19,600 | 9.78% | 150,795,618 |
| 2015-05-14 | 2015-05-12 | 4.900 | 30,794,216 | -50,400 | 9.79% | 150,891,658 |
| 2015-05-13 | 2015-05-11 | 4.650 | 30,844,616 | -106,000 | 9.81% | 143,427,464 |
| 2015-05-12 | 2015-05-08 | 4.650 | 30,950,616 | +4,800 | 9.84% | 143,920,364 |
| 2015-05-11 | 2015-05-07 | 4.650 | 30,945,816 | +3,600 | 9.84% | 143,898,044 |
| 2015-05-08 | 2015-05-06 | 4.800 | 30,942,216 | -45,600 | 9.84% | 148,522,637 |
| 2015-05-07 | 2015-05-05 | 4.700 | 30,987,816 | -69,600 | 9.85% | 145,642,735 |
| 2015-05-06 | 2015-05-04 | 4.850 | 31,057,416 | -8,800 | 9.87% | 150,628,468 |
| 2015-05-04 | 2015-04-29 | 4.800 | 31,066,216 | -32,800 | 9.88% | 149,117,837 |
| 2015-04-30 | 2015-04-28 | 4.750 | 31,099,016 | -3,600 | 9.89% | 147,720,326 |
| 2015-04-29 | 2015-04-27 | 4.800 | 31,102,616 | -17,600 | 9.89% | 149,292,557 |
| 2015-04-28 | 2015-04-24 | 4.800 | 31,120,216 | -32,560 | 9.89% | 149,377,037 |
| 2015-04-27 | 2015-04-23 | 4.800 | 31,152,776 | -38,000 | 9.90% | 149,533,325 |
| 2015-04-24 | 2015-04-22 | 4.900 | 31,190,776 | -640 | 9.92% | 152,834,802 |
| 2015-04-23 | 2015-04-21 | 4.850 | 31,191,416 | +1,900 | 9.92% | 151,278,368 |
| 2015-04-22 | 2015-04-20 | 4.900 | 31,189,516 | -23,200 | 9.92% | 152,828,628 |
| 2015-04-21 | 2015-04-17 | 4.950 | 31,212,716 | -301,200 | 9.92% | 154,502,944 |
| 2015-04-20 | 2015-04-16 | 5.200 | 31,513,916 | -2,400 | 10.02% | 163,872,363 |
| 2015-04-17 | 2015-04-15 | 5.200 | 31,516,316 | +16,800 | 10.02% | 163,884,843 |
| 2015-04-16 | 2015-04-14 | 5.300 | 31,499,516 | +14,000 | 10.01% | 166,947,435 |
| 2015-04-15 | 2015-04-13 | 5.500 | 31,485,516 | -9,500 | 10.01% | 173,170,338 |
| 2015-04-14 | 2015-04-10 | 5.200 | 31,495,016 | -58,400 | 10.01% | 163,774,083 |
| 2015-04-13 | 2015-04-09 | 5.200 | 31,553,416 | -26,560 | 10.03% | 164,077,763 |
| 2015-04-10 | 2015-04-08 | 5.300 | 31,579,976 | -101,200 | 10.04% | 167,373,873 |
| 2015-04-09 | 2015-04-02 | 5.300 | 31,681,176 | +85,200 | 10.07% | 167,910,233 |
| 2015-04-08 | 2015-04-01 | 4.400 | 31,595,976 | -123,829 | 10.04% | 139,022,294 |
| 2015-04-02 | 2015-03-31 | 4.550 | 31,719,805 | -9,200 | 10.08% | 144,325,113 |
| 2015-04-01 | 2015-03-30 | 4.250 | 31,729,005 | -59,200 | 10.09% | 134,848,271 |
| 2015-03-31 | 2015-03-27 | 4.500 | 31,788,205 | -22,000 | 10.11% | 143,046,922 |
| 2015-03-30 | 2015-03-26 | 4.700 | 31,810,205 | -65,200 | 10.11% | 149,507,963 |
| 2015-03-27 | 2015-03-25 | 4.850 | 31,875,405 | -20,000 | 10.13% | 154,595,714 |
| 2015-03-26 | 2015-03-24 | 4.800 | 31,895,405 | -22,000 | 10.14% | 153,097,944 |
| 2015-03-25 | 2015-03-23 | 4.650 | 31,917,405 | +11,600 | 10.15% | 148,415,933 |
| 2015-03-24 | 2015-03-20 | 4.700 | 31,905,805 | -1,600 | 10.14% | 149,957,283 |
| 2015-03-23 | 2015-03-19 | 4.750 | 31,907,405 | -137,200 | 10.14% | 151,560,174 |
| 2015-03-20 | 2015-03-18 | 4.800 | 32,044,605 | -94,000 | 10.19% | 153,814,104 |
| 2015-03-19 | 2015-03-17 | 4.750 | 32,138,605 | +400 | 10.22% | 152,658,374 |
| 2015-03-18 | 2015-03-16 | 4.750 | 32,138,205 | -6,840 | 10.22% | 152,656,474 |
| 2015-03-17 | 2015-03-13 | 4.900 | 32,145,045 | -4,000 | 10.22% | 157,510,720 |
| 2015-03-13 | 2015-03-11 | 4.750 | 32,149,045 | +14,000 | 10.22% | 152,707,964 |
| 2015-03-12 | 2015-03-10 | 4.950 | 32,135,045 | +8,000 | 10.22% | 159,068,473 |
| 2015-03-11 | 2015-03-09 | 5.200 | 32,127,045 | -4,000 | 10.21% | 167,060,634 |
| 2015-03-10 | 2015-03-06 | 5.200 | 32,131,045 | -10,800 | 10.21% | 167,081,434 |
| 2015-03-09 | 2015-03-05 | 5.300 | 32,141,845 | +13,600 | 10.22% | 170,351,779 |
| 2015-03-06 | 2015-03-04 | 5.500 | 32,128,245 | +9,200 | 10.21% | 176,705,348 |
| 2015-03-05 | 2015-03-03 | 5.400 | 32,119,045 | +6,000 | 10.21% | 173,442,843 |
| 2015-03-04 | 2015-03-02 | 5.500 | 32,113,045 | +4,800 | 10.21% | 176,621,748 |
| 2015-03-03 | 2015-02-27 | 5.400 | 32,108,245 | -28,000 | 10.21% | 173,384,523 |
| 2015-03-02 | 2015-02-26 | 5.500 | 32,136,245 | -147,200 | 10.22% | 176,749,348 |
| 2015-02-27 | 2015-02-25 | 5.800 | 32,283,445 | -20,000 | 10.26% | 187,243,981 |
| 2015-02-26 | 2015-02-24 | 5.700 | 32,303,445 | -1,200 | 10.27% | 184,129,636 |
| 2015-02-25 | 2015-02-23 | 5.900 | 32,304,645 | +12,000 | 10.27% | 190,597,405 |
| 2015-02-24 | 2015-02-18 | 5.900 | 32,292,645 | -400 | 10.27% | 190,526,605 |
| 2015-02-23 | 2015-02-16 | 5.800 | 32,293,045 | +400 | 10.27% | 187,299,661 |
| 2015-02-17 | 2015-02-13 | 5.400 | 32,292,645 | +245,394 | 10.27% | 174,380,283 |
| 2015-02-13 | 2015-02-11 | 5.500 | 32,047,251 | -17,200 | 10.19% | 176,259,880 |
| 2015-02-12 | 2015-02-10 | 5.700 | 32,064,451 | +8,400 | 10.19% | 182,767,371 |
| 2015-02-11 | 2015-02-09 | 5.300 | 32,056,051 | -10,000 | 10.19% | 169,897,070 |
| 2015-02-10 | 2015-02-06 | 5.400 | 32,066,051 | +9,200 | 10.19% | 173,156,675 |
| 2015-02-09 | 2015-02-05 | 5.500 | 32,056,851 | -1,800 | 10.19% | 176,312,680 |
| 2015-02-05 | 2015-02-03 | 5.300 | 32,058,651 | -5,200 | 10.19% | 169,910,850 |
| 2015-02-04 | 2015-02-02 | 5.700 | 32,063,851 | -42,000 | 10.19% | 182,763,951 |
| 2015-02-03 | 2015-01-30 | 5.800 | 32,105,851 | +28,000 | 10.21% | 186,213,936 |
| 2015-02-02 | 2015-01-29 | 5.900 | 32,077,851 | +6,000 | 10.20% | 189,259,321 |
| 2015-01-30 | 2015-01-28 | 5.900 | 32,071,851 | -9,200 | 10.20% | 189,223,921 |
| 2015-01-29 | 2015-01-27 | 6.100 | 32,081,051 | -71,200 | 10.20% | 195,694,411 |
| 2015-01-28 | 2015-01-26 | 6.300 | 32,152,251 | -800 | 10.22% | 202,559,181 |
| 2015-01-27 | 2015-01-23 | 6.600 | 32,153,051 | -367,600 | 10.22% | 212,210,137 |
| 2015-01-26 | 2015-01-22 | 5.200 | 32,520,651 | +124,800 | 10.34% | 169,107,385 |
| 2015-01-23 | 2015-01-21 | 4.650 | 32,395,851 | +18,000 | 10.30% | 150,640,707 |
| 2015-01-22 | 2015-01-20 | 4.900 | 32,377,851 | -4,800 | 10.29% | 158,651,470 |
| 2015-01-21 | 2015-01-19 | 5.200 | 32,382,651 | +44,400 | 10.29% | 168,389,785 |
| 2015-01-20 | 2015-01-16 | 5.600 | 32,338,251 | -23,600 | 10.28% | 181,094,206 |
| 2015-01-19 | 2015-01-15 | 5.700 | 32,361,851 | +48,400 | 10.29% | 184,462,551 |
| 2015-01-16 | 2015-01-14 | 5.800 | 32,313,451 | +9,200 | 10.27% | 187,418,016 |
| 2015-01-14 | 2015-01-12 | 6.300 | 32,304,251 | -13,600 | 10.27% | 203,516,781 |
| 2015-01-13 | 2015-01-09 | 6.600 | 32,317,851 | +50,000 | 10.27% | 213,297,817 |
| 2015-01-12 | 2015-01-08 | 6.600 | 32,267,851 | +8,400 | 10.26% | 212,967,817 |
| 2015-01-09 | 2015-01-07 | 6.600 | 32,259,451 | -2,000 | 10.26% | 212,912,377 |
| 2015-01-08 | 2015-01-06 | 6.700 | 32,261,451 | +10,000 | 10.26% | 216,151,722 |
| 2015-01-07 | 2015-01-05 | 6.900 | 32,251,451 | +16,800 | 10.25% | 222,535,012 |
| 2015-01-06 | 2015-01-02 | 7.000 | 32,234,651 | +29,200 | 10.25% | 225,642,557 |
| 2015-01-05 | 2014-12-31 | 6.900 | 32,205,451 | +89,600 | 10.24% | 222,217,612 |
| 2015-01-02 | 2014-12-29 | 6.700 | 32,115,851 | +6,800 | 10.21% | 215,176,202 |
| 2014-12-30 | 2014-12-24 | 6.600 | 32,109,051 | +1,200 | 10.21% | 211,919,737 |
| 2014-12-29 | 2014-12-22 | 6.700 | 32,107,851 | -4,000 | 10.21% | 215,122,602 |
| 2014-12-19 | 2014-12-17 | 6.600 | 32,111,851 | +33,200 | 10.21% | 211,938,217 |
| 2014-12-18 | 2014-12-16 | 6.700 | 32,078,651 | +12,520 | 10.20% | 214,926,962 |
| 2014-12-17 | 2014-12-15 | 6.900 | 32,066,131 | +30,000 | 10.19% | 221,256,304 |
| 2014-12-16 | 2014-12-12 | 7.000 | 32,036,131 | -12,000 | 10.18% | 224,252,917 |
| 2014-12-15 | 2014-12-11 | 7.100 | 32,048,131 | +18,400 | 10.19% | 227,541,730 |
| 2014-12-12 | 2014-12-10 | 7.300 | 32,029,731 | -2,800 | 10.18% | 233,817,036 |
| 2014-12-11 | 2014-12-09 | 7.200 | 32,032,531 | +65,656 | 10.18% | 230,634,223 |
| 2014-12-10 | 2014-12-08 | 7.100 | 31,966,875 | -1,005,200 | 10.16% | 226,964,812 |
| 2014-12-09 | 2014-12-05 | 7.300 | 32,972,075 | -19,000 | 10.48% | 240,696,148 |
| 2014-12-08 | 2014-12-04 | 7.500 | 32,991,075 | +126,000 | 10.49% | 247,433,062 |
| 2014-12-05 | 2014-12-03 | 7.600 | 32,865,075 | +6,160 | 10.45% | 249,774,570 |
| 2014-12-04 | 2014-12-02 | 7.800 | 32,858,915 | +6,400 | 10.45% | 256,299,537 |
| 2014-12-03 | 2014-12-01 | 7.600 | 32,852,515 | -43,800 | 10.44% | 249,679,114 |
| 2014-12-02 | 2014-11-28 | 8.000 | 32,896,315 | +1,989,200 | 10.46% | 263,170,520 |
| 2014-12-01 | 2014-11-27 | 8.100 | 30,907,115 | +90,400 | 9.83% | 250,347,632 |
| 2014-11-28 | 2014-11-26 | 8.400 | 30,816,715 | +39,200 | 9.80% | 258,860,406 |
| 2014-11-27 | 2014-11-25 | 8.500 | 30,777,515 | +10,400 | 9.78% | 261,608,878 |
| 2014-11-26 | 2014-11-24 | 8.600 | 30,767,115 | +38,800 | 9.78% | 264,597,189 |
| 2014-11-25 | 2014-11-21 | 9.000 | 30,728,315 | +8,800 | 9.77% | 276,554,835 |
| 2014-11-24 | 2014-11-20 | 8.700 | 30,719,515 | +66,800 | 9.77% | 267,259,780 |
| 2014-11-21 | 2014-11-19 | 8.500 | 30,652,715 | +14,400 | 9.74% | 260,548,078 |
| 2014-11-20 | 2014-11-18 | 8.500 | 30,638,315 | +2,680 | 9.74% | 260,425,678 |
| 2014-11-19 | 2014-11-17 | 8.500 | 30,635,635 | +15,600 | 9.74% | 260,402,898 |
| 2014-11-18 | 2014-11-14 | 8.500 | 30,620,035 | -5,200 | 9.73% | 260,270,298 |
| 2014-11-17 | 2014-11-13 | 8.100 | 30,625,235 | -6,800 | 9.74% | 248,064,404 |
| 2014-11-14 | 2014-11-12 | 8.200 | 30,632,035 | -18,800 | 9.74% | 251,182,687 |
| 2014-11-13 | 2014-11-11 | 8.600 | 30,650,835 | +16,000 | 9.74% | 263,597,181 |
| 2014-11-12 | 2014-11-10 | 8.900 | 30,634,835 | +5,200 | 9.74% | 272,650,032 |
| 2014-11-11 | 2014-11-07 | 8.500 | 30,629,635 | +15,200 | 9.74% | 260,351,898 |
| 2014-11-10 | 2014-11-06 | 8.500 | 30,614,435 | +101,200 | 9.73% | 260,222,698 |
| 2014-11-07 | 2014-11-05 | 8.300 | 30,513,235 | +9,400 | 9.70% | 253,259,850 |
| 2014-11-06 | 2014-11-04 | 7.800 | 30,503,835 | +91,600 | 9.70% | 237,929,913 |
| 2014-11-05 | 2014-11-03 | 7.500 | 30,412,235 | -71,200 | 9.67% | 228,091,762 |
| 2014-11-04 | 2014-10-31 | 6.600 | 30,483,435 | -18,400 | 9.69% | 201,190,671 |
| 2014-11-03 | 2014-10-30 | 6.700 | 30,501,835 | +21,600 | 9.70% | 204,362,294 |
| 2014-10-31 | 2014-10-29 | 6.800 | 30,480,235 | +15,200 | 9.69% | 207,265,598 |
| 2014-10-30 | 2014-10-28 | 6.900 | 30,465,035 | +108,000 | 9.69% | 210,208,741 |
| 2014-10-29 | 2014-10-27 | 6.700 | 30,357,035 | -77,200 | 9.65% | 203,392,134 |
| 2014-10-28 | 2014-10-24 | 7.200 | 30,434,235 | +42,040 | 9.68% | 219,126,492 |
| 2014-10-27 | 2014-10-23 | 7.400 | 30,392,195 | +48,400 | 9.66% | 224,902,243 |
| 2014-10-24 | 2014-10-22 | 7.500 | 30,343,795 | +2,000 | 9.65% | 227,578,462 |
| 2014-10-23 | 2014-10-21 | 7.100 | 30,341,795 | +6,800 | 9.65% | 215,426,744 |
| 2014-10-22 | 2014-10-20 | 7.200 | 30,334,995 | -8,400 | 9.64% | 218,411,964 |
| 2014-10-21 | 2014-10-17 | 7.300 | 30,343,395 | +90,800 | 9.65% | 221,506,784 |
| 2014-10-20 | 2014-10-16 | 7.500 | 30,252,595 | +232,800 | 9.62% | 226,894,462 |
| 2014-10-17 | 2014-10-15 | 7.500 | 30,019,795 | +10,000 | 9.54% | 225,148,462 |
| 2014-10-16 | 2014-10-14 | 7.400 | 30,009,795 | +50,400 | 9.54% | 222,072,483 |
| 2014-10-15 | 2014-10-13 | 7.400 | 29,959,395 | +3,000 | 9.52% | 221,699,523 |
| 2014-10-14 | 2014-10-10 | 7.800 | 29,956,395 | +10,000 | 9.52% | 233,659,881 |
| 2014-10-13 | 2014-10-09 | 8.100 | 29,946,395 | +5,800 | 9.52% | 242,565,800 |
| 2014-10-10 | 2014-10-08 | 8.100 | 29,940,595 | +28,000 | 9.52% | 242,518,820 |
| 2014-10-09 | 2014-10-07 | 8.400 | 29,912,595 | +95,600 | 9.51% | 251,265,798 |
| 2014-10-08 | 2014-10-06 | 8.000 | 29,816,995 | +108,800 | 9.48% | 238,535,960 |
| 2014-10-07 | 2014-10-03 | 7.300 | 29,708,195 | +1,600 | 9.44% | 216,869,824 |
| 2014-10-06 | 2014-09-30 | 7.300 | 29,706,595 | +7,600 | 9.44% | 216,858,144 |
| 2014-10-03 | 2014-09-29 | 7.300 | 29,698,995 | +19,600 | 9.44% | 216,802,664 |
| 2014-09-30 | 2014-09-26 | 8.000 | 29,679,395 | +23,360 | 9.44% | 237,435,160 |
| 2014-09-29 | 2014-09-25 | 7.100 | 29,656,035 | +61,200 | 9.43% | 210,557,848 |
| 2014-09-26 | 2014-09-24 | 8.100 | 29,594,835 | +28,800 | 9.41% | 239,718,164 |
| 2014-09-25 | 2014-09-23 | 8.900 | 29,566,035 | +400 | 9.40% | 263,137,712 |
| 2014-09-24 | 2014-09-22 | 9.500 | 29,565,635 | +13,600 | 9.40% | 280,873,532 |
| 2014-09-23 | 2014-09-19 | 9.900 | 29,552,035 | +52,800 | 9.40% | 292,565,146 |
| 2014-09-22 | 2014-09-18 | 10.100 | 29,499,235 | +67,200 | 9.38% | 297,942,274 |
| 2014-09-19 | 2014-09-17 | 10.300 | 29,432,035 | -8,000 | 9.36% | 303,149,960 |
| 2014-09-18 | 2014-09-16 | 10.200 | 29,440,035 | +10,000 | 9.36% | 300,288,357 |
| 2014-09-17 | 2014-09-15 | 10.300 | 29,430,035 | +6,800 | 9.36% | 303,129,360 |
| 2014-09-16 | 2014-09-12 | 10.400 | 29,423,235 | +86,000 | 9.35% | 306,001,644 |
| 2014-09-15 | 2014-09-11 | 10.600 | 29,337,235 | +1,600 | 9.33% | 310,974,691 |
| 2014-09-12 | 2014-09-10 | 10.700 | 29,335,635 | +118,000 | 9.33% | 313,891,295 |
| 2014-09-10 | 2014-09-05 | 10.400 | 29,217,635 | +200,000 | 9.29% | 303,863,404 |
| 2014-09-08 | 2014-09-04 | 10.600 | 29,017,635 | -5,549,400 | 9.23% | 307,586,931 |
| 2014-09-05 | 2014-09-03 | 10.700 | 34,567,035 | +32,800 | 10.99% | 369,867,275 |
| 2014-09-04 | 2014-09-02 | 10.700 | 34,534,235 | +259,600 | 10.98% | 369,516,315 |
| 2014-09-03 | 2014-09-01 | 10.700 | 34,274,635 | -11,200 | 10.90% | 366,738,595 |
| 2014-09-02 | 2014-08-29 | 10.900 | 34,285,835 | +16,400 | 10.90% | 373,715,602 |
| 2014-09-01 | 2014-08-28 | 10.700 | 34,269,435 | +68,200 | 10.89% | 366,682,955 |
| 2014-08-29 | 2014-08-27 | 10.700 | 34,201,235 | -18,000 | 10.87% | 365,953,215 |
| 2014-08-28 | 2014-08-26 | 10.900 | 34,219,235 | -135,200 | 10.88% | 372,989,662 |
| 2014-08-27 | 2014-08-25 | 10.900 | 34,354,435 | +71,600 | 10.92% | 374,463,342 |
| 2014-08-26 | 2014-08-22 | 10.900 | 34,282,835 | +176,400 | 10.90% | 373,682,902 |
| 2014-08-25 | 2014-08-21 | 10.700 | 34,106,435 | +1,600 | 10.84% | 364,938,855 |
| 2014-08-22 | 2014-08-20 | 10.800 | 34,104,835 | +24,000 | 10.84% | 368,332,218 |
| 2014-08-21 | 2014-08-19 | 11.200 | 34,080,835 | +19,600 | 10.84% | 381,705,352 |
| 2014-08-20 | 2014-08-18 | 10.700 | 34,061,235 | +11,600 | 10.83% | 364,455,215 |
| 2014-08-19 | 2014-08-15 | 10.700 | 34,049,635 | +58,400 | 10.83% | 364,331,095 |
| 2014-08-18 | 2014-08-14 | 10.700 | 33,991,235 | +49,200 | 10.81% | 363,706,215 |
| 2014-08-15 | 2014-08-13 | 10.900 | 33,942,035 | +22,000 | 10.79% | 369,968,182 |
| 2014-08-14 | 2014-08-12 | 11.200 | 33,920,035 | +71,200 | 10.78% | 379,904,392 |
| 2014-08-13 | 2014-08-11 | 11.400 | 33,848,835 | -133,400 | 10.76% | 385,876,719 |
| 2014-08-12 | 2014-08-08 | 10.400 | 33,982,235 | +108,000 | 10.80% | 353,415,244 |
| 2014-08-11 | 2014-08-07 | 10.000 | 33,874,235 | -45,000 | 10.77% | 338,742,350 |
| 2014-08-08 | 2014-08-06 | 10.500 | 33,919,235 | +400 | 10.78% | 356,151,968 |
| 2014-08-07 | 2014-08-05 | 10.600 | 33,918,835 | -65,200 | 10.78% | 359,539,651 |
| 2014-08-06 | 2014-08-04 | 10.700 | 33,984,035 | -16,800 | 10.80% | 363,629,175 |
| 2014-08-05 | 2014-08-01 | 10.500 | 34,000,835 | +76,000 | 10.81% | 357,008,768 |
| 2014-08-04 | 2014-07-31 | 11.100 | 33,924,835 | -16,400 | 10.79% | 376,565,669 |
| 2014-08-01 | 2014-07-30 | 11.300 | 33,941,235 | -32,800 | 10.79% | 383,535,955 |
| 2014-07-31 | 2014-07-29 | 11.700 | 33,974,035 | -40,000 | 10.80% | 397,496,210 |
| 2014-07-30 | 2014-07-28 | 11.900 | 34,014,035 | -40,920 | 10.81% | 404,767,016 |
| 2014-07-29 | 2014-07-25 | 11.900 | 34,054,955 | +18,800 | 10.83% | 405,253,964 |
| 2014-07-28 | 2014-07-24 | 11.800 | 34,036,155 | -51,600 | 10.82% | 401,626,629 |
| 2014-07-25 | 2014-07-23 | 12.100 | 34,087,755 | -21,200 | 10.84% | 412,461,836 |
| 2014-07-24 | 2014-07-22 | 12.400 | 34,108,955 | +1,600 | 10.84% | 422,951,042 |
| 2014-07-23 | 2014-07-21 | 12.400 | 34,107,355 | +98,800 | 10.84% | 422,931,202 |
| 2014-07-22 | 2014-07-18 | 12.200 | 34,008,555 | +4,000 | 10.81% | 414,904,371 |
| 2014-07-21 | 2014-07-17 | 12.100 | 34,004,555 | +121,200 | 10.81% | 411,455,116 |
| 2014-07-18 | 2014-07-16 | 12.200 | 33,883,355 | +14,440 | 10.77% | 413,376,931 |
| 2014-07-17 | 2014-07-15 | 12.500 | 33,868,915 | +37,000 | 10.77% | 423,361,438 |
| 2014-07-16 | 2014-07-14 | 12.100 | 33,831,915 | +138,400 | 10.76% | 409,366,172 |
| 2014-07-15 | 2014-07-11 | 12.200 | 33,693,515 | +34,400 | 10.71% | 411,060,883 |
| 2014-07-14 | 2014-07-10 | 12.400 | 33,659,115 | +10,000 | 10.70% | 417,373,026 |
| 2014-07-11 | 2014-07-09 | 12.200 | 33,649,115 | +72,000 | 10.70% | 410,519,203 |
| 2014-07-10 | 2014-07-08 | 12.800 | 33,577,115 | -26,800 | 10.67% | 429,787,072 |
| 2014-07-09 | 2014-07-07 | 13.400 | 33,603,915 | +24,840 | 10.68% | 450,292,461 |
| 2014-07-08 | 2014-07-04 | 13.800 | 33,579,075 | +236,000 | 10.68% | 463,391,235 |
| 2014-07-07 | 2014-07-03 | 13.700 | 33,343,075 | +79,200 | 10.60% | 456,800,128 |
| 2014-07-04 | 2014-07-02 | 13.800 | 33,263,875 | +104,400 | 10.58% | 459,041,475 |
| 2014-07-03 | 2014-06-30 | 13.600 | 33,159,475 | -203,440 | 10.54% | 450,968,860 |
| 2014-07-02 | 2014-06-27 | 12.800 | 33,362,915 | +212,800 | 10.61% | 427,045,312 |
| 2014-06-30 | 2014-06-26 | 12.400 | 33,150,115 | -199,360 | 10.54% | 411,061,426 |
| 2014-06-27 | 2014-06-25 | 12.200 | 33,349,475 | -61,840 | 10.61% | 406,863,595 |
| 2014-06-26 | 2014-06-24 | 12.600 | 33,411,315 | +5,994,969 | 10.62% | 420,982,569 |
| 2014-06-25 | 2014-06-23 | 12.800 | 27,416,346 | +4,000 | 8.72% | 350,929,229 |
| 2014-06-24 | 2014-06-20 | 12.700 | 27,412,346 | -34,000 | 8.72% | 348,136,794 |
| 2014-06-23 | 2014-06-19 | 12.300 | 27,446,346 | -273,000 | 8.73% | 337,590,056 |
| 2014-06-20 | 2014-06-18 | 10.500 | 27,719,346 | +9,600 | 8.81% | 291,053,133 |
| 2014-06-19 | 2014-06-17 | 10.500 | 27,709,746 | +1,922,800 | 8.81% | 290,952,333 |
| 2014-06-18 | 2014-06-16 | 10.400 | 25,786,946 | -30,400 | 8.20% | 268,184,238 |
| 2014-06-17 | 2014-06-13 | 10.500 | 25,817,346 | +27,800 | 8.21% | 271,082,133 |
| 2014-06-16 | 2014-06-12 | 10.700 | 25,789,546 | +506,800 | 8.20% | 275,948,142 |
| 2014-06-13 | 2014-06-11 | 10.400 | 25,282,746 | +14,800 | 8.04% | 262,940,558 |
| 2014-06-12 | 2014-06-10 | 10.400 | 25,267,946 | +1,802,460 | 8.04% | 262,786,638 |
| 2014-06-11 | 2014-06-09 | 10.600 | 23,465,486 | +2,000 | 7.46% | 248,734,152 |
| 2014-06-10 | 2014-06-06 | 10.600 | 23,463,486 | -19,600 | 7.46% | 248,712,952 |
| 2014-06-09 | 2014-06-05 | 10.600 | 23,483,086 | +400 | 7.47% | 248,920,712 |
| 2014-06-06 | 2014-06-04 | 10.600 | 23,482,686 | -1,160 | 7.47% | 248,916,472 |
| 2014-06-05 | 2014-06-03 | 10.400 | 23,483,846 | +36,000 | 7.47% | 244,231,998 |
| 2014-06-04 | 2014-05-30 | 10.800 | 23,447,846 | +207,140 | 7.46% | 253,236,737 |
| 2014-06-03 | 2014-05-29 | 10.600 | 23,240,706 | +43,600 | 7.39% | 246,351,484 |
| 2014-05-30 | 2014-05-28 | 10.600 | 23,197,106 | +20,000 | 7.38% | 245,889,324 |
| 2014-05-29 | 2014-05-27 | 10.700 | 23,177,106 | +3,720,938 | 7.37% | 247,995,034 |
| 2014-05-28 | 2014-05-26 | 11.000 | 19,456,168 | -2,400 | 8.04% | 214,017,848 |
| 2014-05-27 | 2014-05-23 | 11.100 | 19,458,568 | -21,600 | 8.04% | 215,990,105 |
| 2014-05-26 | 2014-05-22 | 11.100 | 19,480,168 | -79,600 | 8.05% | 216,229,865 |
| 2014-05-23 | 2014-05-21 | 10.600 | 19,559,768 | +49,600 | 8.08% | 207,333,541 |
| 2014-05-22 | 2014-05-20 | 10.600 | 19,510,168 | -144,800 | 8.06% | 206,807,781 |
| 2014-05-21 | 2014-05-19 | 10.700 | 19,654,968 | -4,400 | 8.12% | 210,308,158 |
| 2014-05-20 | 2014-05-16 | 10.500 | 19,659,368 | +40,000 | 8.13% | 206,423,364 |
| 2014-05-19 | 2014-05-15 | 10.600 | 19,619,368 | -23,600 | 8.11% | 207,965,301 |
| 2014-05-16 | 2014-05-14 | 10.200 | 19,642,968 | +7,200 | 8.12% | 200,358,274 |
| 2014-05-15 | 2014-05-13 | 10.100 | 19,635,768 | +101,600 | 8.12% | 198,321,257 |
| 2014-05-14 | 2014-05-12 | 10.600 | 19,534,168 | +24,000 | 8.08% | 207,062,181 |
| 2014-05-13 | 2014-05-09 | 11.200 | 19,510,168 | +23,200 | 8.07% | 218,513,882 |
| 2014-05-12 | 2014-05-08 | 11.700 | 19,486,968 | -4,400 | 8.06% | 227,997,526 |
| 2014-05-09 | 2014-05-07 | 11.700 | 19,491,368 | -16,800 | 8.06% | 228,049,006 |
| 2014-05-08 | 2014-05-05 | 11.900 | 19,508,168 | +43,600 | 8.07% | 232,147,199 |
| 2014-05-07 | 2014-05-02 | 12.000 | 19,464,568 | +19,200 | 8.05% | 233,574,816 |
| 2014-05-05 | 2014-04-30 | 12.000 | 19,445,368 | +53,200 | 8.04% | 233,344,416 |
| 2014-05-02 | 2014-04-29 | 11.900 | 19,392,168 | -46,200 | 8.02% | 230,766,799 |
| 2014-04-30 | 2014-04-28 | 12.100 | 19,438,368 | -59,600 | 8.04% | 235,204,253 |
| 2014-04-29 | 2014-04-25 | 11.462 | 19,497,968 | -206,000 | 8.07% | 223,476,710 |
| 2014-04-28 | 2014-04-24 | 10.710 | 19,703,968 | -1,258,021 | 8.15% | 211,028,752 |
| 2014-04-25 | 2014-04-23 | 10.616 | 20,961,989 | -426 | 8.15% | 222,532,792 |
| 2014-04-24 | 2014-04-22 | 10.710 | 20,962,415 | +18,308 | 8.15% | 224,506,672 |
| 2014-04-23 | 2014-04-17 | 10.240 | 20,944,107 | -162,219 | 8.14% | 214,472,410 |
| 2014-04-22 | 2014-04-16 | 10.522 | 21,106,326 | -55,350 | 8.20% | 222,082,199 |
| 2014-04-17 | 2014-04-15 | 10.522 | 21,161,676 | +89,838 | 8.22% | 222,664,596 |
| 2014-04-16 | 2014-04-14 | 10.710 | 21,071,838 | +17,456 | 8.19% | 225,678,588 |
| 2014-04-15 | 2014-04-11 | 11.086 | 21,054,382 | -31,081 | 8.18% | 233,403,622 |
| 2014-04-14 | 2014-04-10 | 11.180 | 21,085,463 | -85,154 | 8.19% | 235,729,095 |
| 2014-04-11 | 2014-04-09 | 11.368 | 21,170,617 | -37,043 | 8.23% | 240,658,924 |
| 2014-04-10 | 2014-04-08 | 11.180 | 21,207,660 | -12,773 | 8.24% | 237,095,220 |
| 2014-04-09 | 2014-04-07 | 11.274 | 21,220,433 | +25,547 | 8.25% | 239,231,615 |
| 2014-04-08 | 2014-04-04 | 11.462 | 21,194,886 | -5,961 | 8.24% | 242,926,001 |
| 2014-04-07 | 2014-04-03 | 11.555 | 21,200,847 | -20,437 | 8.24% | 244,986,080 |
| 2014-04-04 | 2014-04-02 | 11.555 | 21,221,284 | -106,443 | 8.25% | 245,222,240 |
| 2014-04-03 | 2014-04-01 | 11.180 | 21,327,727 | +15,753 | 8.29% | 238,437,533 |
| 2014-04-02 | 2014-03-31 | 10.804 | 21,311,974 | -4,257 | 8.28% | 230,252,632 |
| 2014-04-01 | 2014-03-28 | 10.992 | 21,316,231 | +77,916 | 8.28% | 234,303,818 |
| 2014-03-31 | 2014-03-27 | 10.804 | 21,238,315 | +55,776 | 8.25% | 229,456,827 |
| 2014-03-28 | 2014-03-26 | 10.898 | 21,182,539 | +44,280 | 8.26% | 230,844,265 |
| 2014-03-27 | 2014-03-25 | 10.992 | 21,138,259 | -4,513 | 8.24% | 232,347,585 |
| 2014-03-26 | 2014-03-24 | 11.086 | 21,142,772 | +22,140 | 8.24% | 234,383,491 |
| 2014-03-25 | 2014-03-21 | 10.804 | 21,120,632 | -364,035 | 8.23% | 228,185,390 |
| 2014-03-24 | 2014-03-20 | 11.086 | 21,484,667 | -121,770 | 8.37% | 238,173,654 |
| 2014-03-21 | 2014-03-19 | 11.086 | 21,606,437 | +1,703 | 8.42% | 239,523,566 |
| 2014-03-20 | 2014-03-18 | 11.462 | 21,604,734 | -16,180 | 8.42% | 247,623,490 |
| 2014-03-19 | 2014-03-17 | 11.274 | 21,620,914 | -103,888 | 8.43% | 243,746,496 |
| 2014-03-18 | 2014-03-14 | 11.649 | 21,724,802 | -34,062 | 8.47% | 253,081,615 |
| 2014-03-17 | 2014-03-13 | 12.119 | 21,758,864 | -139,653 | 8.48% | 263,699,322 |
| 2014-03-14 | 2014-03-12 | 12.213 | 21,898,517 | -2,129 | 8.53% | 267,449,101 |
| 2014-03-13 | 2014-03-11 | 12.777 | 21,900,646 | +5,109 | 8.54% | 279,820,108 |
| 2014-03-12 | 2014-03-10 | 11.931 | 21,895,537 | -20,011 | 8.53% | 261,241,644 |
| 2014-03-11 | 2014-03-07 | 12.777 | 21,915,548 | -97,502 | 8.54% | 280,010,507 |
| 2014-03-10 | 2014-03-06 | 10.710 | 22,013,050 | -2,980 | 8.58% | 235,758,933 |
| 2014-03-07 | 2014-03-05 | 10.616 | 22,016,030 | -11,070 | 8.58% | 233,722,508 |
| 2014-03-06 | 2014-03-04 | 10.710 | 22,027,100 | +4,258 | 8.58% | 235,909,408 |
| 2014-03-05 | 2014-03-03 | 10.804 | 22,022,842 | -8,090 | 8.58% | 237,932,785 |
| 2014-03-04 | 2014-02-28 | 11.086 | 22,030,932 | -66,846 | 8.59% | 244,229,411 |
| 2014-03-03 | 2014-02-27 | 11.274 | 22,097,778 | -23,843 | 8.61% | 249,122,491 |
| 2014-02-28 | 2014-02-26 | 10.898 | 22,121,621 | +18,308 | 8.62% | 241,078,246 |
| 2014-02-27 | 2014-02-25 | 11.086 | 22,103,313 | -30,230 | 8.61% | 245,031,809 |
| 2014-02-26 | 2014-02-24 | 10.898 | 22,133,543 | +29,378 | 8.63% | 241,208,170 |
| 2014-02-25 | 2014-02-21 | 11.086 | 22,104,165 | +69,827 | 8.61% | 245,041,254 |
| 2014-02-24 | 2014-02-20 | 11.086 | 22,034,338 | +42,577 | 8.59% | 244,267,169 |
| 2014-02-21 | 2014-02-19 | 11.086 | 21,991,761 | -98,353 | 8.57% | 243,795,171 |
| 2014-02-20 | 2014-02-18 | 11.274 | 22,090,114 | -144,763 | 8.61% | 249,036,090 |
| 2014-02-19 | 2014-02-17 | 11.274 | 22,234,877 | -79,193 | 8.67% | 250,668,096 |
| 2014-02-18 | 2014-02-14 | 11.274 | 22,314,070 | -48,112 | 8.70% | 251,560,890 |
| 2014-02-17 | 2014-02-13 | 10.522 | 22,362,182 | +20,011 | 8.72% | 235,296,402 |
| 2014-02-14 | 2014-02-12 | 10.522 | 22,342,171 | +5,961 | 8.71% | 235,085,845 |
| 2014-02-13 | 2014-02-11 | 10.522 | 22,336,210 | -19,160 | 8.71% | 235,023,123 |
| 2014-02-12 | 2014-02-10 | 10.804 | 22,355,370 | -115,810 | 8.71% | 241,525,388 |
| 2014-02-11 | 2014-02-07 | 11.274 | 22,471,180 | +17,882 | 8.76% | 253,332,092 |
| 2014-02-10 | 2014-02-06 | 11.274 | 22,453,298 | +38,320 | 8.75% | 253,130,497 |
| 2014-02-07 | 2014-02-05 | 11.086 | 22,414,978 | -34,062 | 8.74% | 248,486,849 |
| 2014-02-06 | 2014-02-04 | 11.649 | 22,449,040 | -12,773 | 8.75% | 261,518,577 |
| 2014-02-05 | 2014-01-30 | 12.119 | 22,461,813 | -294,208 | 8.75% | 272,218,479 |
| 2014-02-04 | 2014-01-28 | 11.368 | 22,756,021 | +3,406 | 8.87% | 258,681,149 |
| 2014-01-29 | 2014-01-27 | 10.992 | 22,752,615 | +2,980 | 8.88% | 250,092,268 |
| 2014-01-28 | 2014-01-24 | 10.804 | 22,749,635 | -79,193 | 8.88% | 245,784,991 |
| 2014-01-27 | 2014-01-23 | 11.274 | 22,828,828 | -73,233 | 8.91% | 257,364,089 |
| 2014-01-24 | 2014-01-22 | 12.307 | 22,902,061 | +111,339 | 8.93% | 281,857,080 |
| 2014-01-23 | 2014-01-21 | 12.965 | 22,790,722 | +171,586 | 8.89% | 295,474,669 |
| 2014-01-22 | 2014-01-20 | 12.965 | 22,619,136 | -101,759 | 8.82% | 293,250,110 |
| 2014-01-21 | 2014-01-17 | 13.434 | 22,720,895 | -63,440 | 8.86% | 305,242,188 |
| 2014-01-20 | 2014-01-16 | 14.844 | 22,784,335 | +171,160 | 8.89% | 338,202,279 |
| 2014-01-17 | 2014-01-15 | 15.501 | 22,613,175 | -54,924 | 8.82% | 350,532,728 |
| 2014-01-16 | 2014-01-14 | 14.750 | 22,668,099 | +64,291 | 8.84% | 334,347,314 |
| 2014-01-15 | 2014-01-13 | 15.125 | 22,603,808 | +54,925 | 8.82% | 341,893,285 |
| 2014-01-14 | 2014-01-10 | 15.313 | 22,548,883 | +9,792 | 8.80% | 345,299,320 |
| 2014-01-13 | 2014-01-09 | 15.313 | 22,539,091 | -21,288 | 8.79% | 345,149,371 |
| 2014-01-10 | 2014-01-08 | 15.595 | 22,560,379 | +503,262 | 8.80% | 351,833,805 |
| 2014-01-09 | 2014-01-07 | 15.877 | 22,057,117 | +20,011 | 8.61% | 350,201,931 |
| 2014-01-08 | 2014-01-06 | 15.689 | 22,037,106 | +14,477 | 8.60% | 345,743,574 |
| 2014-01-07 | 2014-01-03 | 15.783 | 22,022,629 | -142,634 | 8.59% | 347,585,403 |
| 2014-01-06 | 2014-01-02 | 16.253 | 22,165,263 | -153,704 | 8.65% | 360,248,414 |
| 2014-01-03 | 2013-12-31 | 16.159 | 22,318,967 | -9,792 | 8.71% | 360,649,739 |
| 2014-01-02 | 2013-12-27 | 15.971 | 22,328,759 | -198,623 | 8.71% | 356,612,526 |
| 2013-12-30 | 2013-12-24 | 15.407 | 22,527,382 | -520,293 | 8.81% | 347,086,448 |
| 2013-12-27 | 2013-12-20 | 15.219 | 23,047,675 | -446,635 | 9.02% | 350,772,244 |
| 2013-12-23 | 2013-12-19 | 15.501 | 23,494,310 | -297,188 | 9.19% | 364,191,432 |
| 2013-12-20 | 2013-12-18 | 16.253 | 23,791,498 | -97,076 | 9.31% | 386,679,347 |
| 2013-12-19 | 2013-12-17 | 16.347 | 23,888,574 | +185,210 | 9.34% | 390,501,368 |
| 2013-12-18 | 2013-12-16 | 16.159 | 23,703,364 | -372,550 | 9.27% | 383,020,058 |
| 2013-12-17 | 2013-12-13 | 16.441 | 24,075,914 | +550,523 | 9.42% | 395,825,635 |
| 2013-12-16 | 2013-12-12 | 15.877 | 23,525,391 | -341,895 | 9.20% | 373,513,790 |
| 2013-12-13 | 2013-12-11 | 15.877 | 23,867,286 | +229,491 | 9.34% | 378,942,074 |
| 2013-12-12 | 2013-12-10 | 16.065 | 23,637,795 | +73,872 | 9.25% | 379,739,835 |
| 2013-12-11 | 2013-12-09 | 16.065 | 23,563,923 | +103,036 | 9.22% | 378,553,086 |
| 2013-12-10 | 2013-12-06 | 15.125 | 23,460,887 | +324,226 | 9.18% | 354,857,010 |
| 2013-12-09 | 2013-12-05 | 17.944 | 23,136,661 | -77,491 | 9.05% | 415,161,561 |
| 2013-12-06 | 2013-12-04 | 16.253 | 23,214,152 | -70,678 | 9.08% | 377,295,836 |
| 2013-12-05 | 2013-12-03 | 14.280 | 23,284,830 | -449,189 | 9.11% | 332,506,198 |
| 2013-12-04 | 2013-12-02 | 13.247 | 23,734,019 | -440,780 | 9.28% | 314,393,446 |
| 2013-12-03 | 2013-11-29 | 12.871 | 24,174,799 | +115,809 | 9.46% | 311,147,649 |
| 2013-12-02 | 2013-11-28 | 12.777 | 24,058,990 | +5,484,671 | 9.41% | 307,396,831 |
| 2013-11-29 | 2013-11-27 | 11.931 | 18,574,319 | +360,628 | 7.27% | 221,615,283 |
| 2013-11-28 | 2013-11-26 | 11.368 | 18,213,691 | -64,717 | 7.13% | 207,045,798 |
| 2013-11-27 | 2013-11-25 | 11.180 | 18,278,408 | +60,034 | 7.16% | 204,347,070 |
| 2013-11-26 | 2013-11-22 | 11.086 | 18,218,374 | -95,799 | 7.13% | 201,964,345 |
| 2013-11-25 | 2013-11-21 | 10.992 | 18,314,173 | -433,861 | 7.17% | 201,305,787 |
| 2013-11-22 | 2013-11-20 | 10.992 | 18,748,034 | +98,353 | 7.34% | 206,074,702 |
| 2013-11-21 | 2013-11-19 | 11.086 | 18,649,681 | +147,956 | 7.30% | 206,745,707 |
| 2013-11-20 | 2013-11-18 | 10.992 | 18,501,725 | +114,532 | 7.24% | 203,367,322 |
| 2013-11-19 | 2013-11-15 | 10.898 | 18,387,193 | +165,626 | 7.20% | 200,380,986 |
| 2013-11-18 | 2013-11-14 | 10.522 | 18,221,567 | +91,115 | 7.19% | 191,728,569 |
| 2013-11-15 | 2013-11-13 | 11.086 | 18,130,452 | +217,995 | 7.15% | 200,989,664 |
| 2013-11-14 | 2013-11-12 | 10.616 | 17,912,457 | +1,093,382 | 7.07% | 190,158,915 |
| 2013-11-13 | 2013-11-11 | 13.434 | 16,819,075 | +1,689,888 | 6.64% | 225,954,622 |
| 2013-11-12 | 2013-11-08 | 10.240 | 15,129,187 | +6,813 | 5.97% | 154,926,309 |
| 2013-11-11 | 2013-11-07 | 9.583 | 15,122,374 | -152,852 | 5.97% | 144,911,627 |
| 2013-11-08 | 2013-11-06 | 9.019 | 15,275,226 | +62,162 | 6.03% | 137,765,973 |
| 2013-11-07 | 2013-11-05 | 8.925 | 15,213,064 | +8,090 | 6.00% | 135,776,117 |
| 2013-11-06 | 2013-11-04 | 8.737 | 15,204,974 | +49,815 | 6.00% | 132,846,989 |
| 2013-11-05 | 2013-11-01 | 8.831 | 15,155,159 | -71,955 | 5.98% | 133,835,534 |
| 2013-11-04 | 2013-10-31 | 8.925 | 15,227,114 | -560,405 | 6.01% | 135,901,512 |
| 2013-11-01 | 2013-10-30 | 8.831 | 15,787,519 | -5,361,852 | 6.23% | 139,419,919 |
| 2013-10-31 | 2013-10-29 | 8.737 | 21,149,371 | -77,917 | 8.34% | 184,783,628 |
| 2013-10-30 | 2013-10-28 | 8.925 | 21,227,288 | -121,770 | 8.42% | 189,452,876 |
| 2013-10-29 | 2013-10-25 | 8.737 | 21,349,058 | -8,942 | 8.47% | 186,528,308 |
| 2013-10-28 | 2013-10-24 | 9.207 | 21,358,000 | +42,578 | 8.47% | 196,639,039 |
| 2013-10-25 | 2013-10-23 | 9.301 | 21,315,422 | -70,253 | 8.46% | 198,249,552 |
| 2013-10-24 | 2013-10-22 | 8.361 | 21,385,675 | +65,569 | 8.49% | 178,811,750 |
| 2013-10-23 | 2013-10-21 | 8.455 | 21,320,106 | +61,737 | 8.46% | 180,266,470 |
| 2013-10-22 | 2013-10-18 | 8.549 | 21,258,369 | -56,628 | 8.43% | 181,741,630 |
| 2013-10-21 | 2013-10-17 | 8.455 | 21,314,997 | -15,327 | 8.46% | 180,223,272 |
| 2013-10-18 | 2013-10-16 | 8.549 | 21,330,324 | +5,786,329 | 8.46% | 182,356,786 |
| 2013-10-17 | 2013-10-15 | 8.643 | 15,543,995 | -102,611 | 6.17% | 134,348,729 |
| 2013-10-16 | 2013-10-11 | 8.549 | 15,646,606 | -462,388 | 6.21% | 133,765,656 |
| 2013-10-15 | 2013-10-10 | 8.831 | 16,108,994 | -154,130 | 6.39% | 142,258,871 |
| 2013-10-11 | 2013-10-09 | 8.643 | 16,263,124 | +174,205 | 6.45% | 140,564,252 |
| 2013-10-10 | 2013-10-08 | 8.643 | 16,088,919 | -357,648 | 6.38% | 139,058,576 |
| 2013-10-09 | 2013-10-07 | 8.831 | 16,446,567 | +66,420 | 6.53% | 145,239,986 |
| 2013-10-08 | 2013-10-04 | 9.207 | 16,380,147 | +246,948 | 6.50% | 150,808,894 |
| 2013-10-07 | 2013-10-03 | 9.019 | 16,133,199 | +106,443 | 6.40% | 145,503,959 |
| 2013-10-04 | 2013-10-02 | 9.864 | 16,026,756 | -273,772 | 6.36% | 158,094,954 |
| 2013-10-03 | 2013-09-30 | 8.831 | 16,300,528 | -100,056 | 6.47% | 143,950,312 |
| 2013-10-02 | 2013-09-27 | 8.267 | 16,400,584 | +90,264 | 6.51% | 135,589,191 |
| 2013-09-30 | 2013-09-26 | 8.267 | 16,310,320 | +71,529 | 6.47% | 134,842,948 |
| 2013-09-27 | 2013-09-25 | 8.267 | 16,238,791 | -341,469 | 6.53% | 134,251,594 |
| 2013-09-26 | 2013-09-24 | 8.173 | 16,580,260 | -137,950 | 6.67% | 135,516,967 |
| 2013-09-25 | 2013-09-23 | 9.113 | 16,718,210 | +15,754 | 6.72% | 152,350,750 |
| 2013-09-24 | 2013-09-19 | 9.301 | 16,702,456 | +28,527 | 6.72% | 155,345,478 |
| 2013-09-23 | 2013-09-18 | 9.395 | 16,673,929 | +110,274 | 6.71% | 156,646,622 |
| 2013-09-19 | 2013-09-17 | 9.958 | 16,563,655 | -199,261 | 6.66% | 164,947,268 |
| 2013-09-18 | 2013-09-16 | 9.770 | 16,762,916 | +16,818 | 6.74% | 163,781,933 |
| 2013-09-17 | 2013-09-13 | 9.395 | 16,746,098 | -102,185 | 6.73% | 157,324,628 |
| 2013-09-16 | 2013-09-12 | 9.489 | 16,848,283 | +156,258 | 6.78% | 159,867,472 |
| 2013-09-13 | 2013-09-11 | 8.267 | 16,692,025 | +40,449 | 6.71% | 137,998,633 |
| 2013-09-12 | 2013-09-10 | 9.677 | 16,651,576 | -169,458 | 6.70% | 161,129,721 |
| 2013-09-11 | 2013-09-09 | 9.113 | 16,821,034 | -28,101 | 6.76% | 153,287,771 |
| 2013-09-10 | 2013-09-06 | 8.643 | 16,849,135 | +275,049 | 6.78% | 145,629,220 |
| 2013-09-09 | 2013-09-05 | 8.173 | 16,574,086 | -104,740 | 6.67% | 135,466,505 |
| 2013-09-06 | 2013-09-04 | 6.952 | 16,678,826 | +84,303 | 6.71% | 115,952,544 |
| 2013-09-05 | 2013-09-03 | 5.919 | 16,594,523 | +2,129 | 6.67% | 98,217,394 |
| 2013-09-04 | 2013-09-02 | 5.073 | 16,592,394 | +13,412 | 6.67% | 84,175,537 |
| 2013-09-03 | 2013-08-30 | 4.979 | 16,578,982 | +212,886 | 6.67% | 82,549,950 |
| 2013-09-02 | 2013-08-29 | 4.697 | 16,366,096 | +110,275 | 6.58% | 76,877,311 |
| 2013-08-30 | 2013-08-28 | 4.791 | 16,255,821 | +10,644 | 6.54% | 77,886,497 |
| 2013-08-29 | 2013-08-27 | 4.885 | 16,245,177 | -34,488 | 6.53% | 79,361,684 |
| 2013-08-28 | 2013-08-26 | 4.885 | 16,279,665 | +39,597 | 6.55% | 79,530,167 |
| 2013-08-27 | 2013-08-23 | 4.885 | 16,240,068 | -44,280 | 6.53% | 79,336,726 |
| 2013-08-23 | 2013-08-21 | 4.791 | 16,284,348 | -4,258 | 6.55% | 78,023,178 |
| 2013-08-22 | 2013-08-20 | 4.791 | 16,288,606 | -16,605 | 6.55% | 78,043,579 |
| 2013-08-21 | 2013-08-19 | 4.979 | 16,305,211 | +4,258 | 6.56% | 81,186,791 |
| 2013-08-20 | 2013-08-16 | 5.167 | 16,300,953 | +851 | 6.56% | 84,228,443 |
| 2013-08-19 | 2013-08-15 | 5.073 | 16,300,102 | +26,824 | 6.56% | 82,692,699 |
| 2013-08-15 | 2013-08-12 | 5.073 | 16,273,278 | +10,644 | 6.54% | 82,556,617 |
| 2013-08-12 | 2013-08-08 | 5.167 | 16,262,634 | -10,644 | 6.54% | 84,030,445 |
| 2013-08-09 | 2013-08-07 | 5.167 | 16,273,278 | +31,933 | 6.54% | 84,085,443 |
| 2013-08-06 | 2013-08-02 | 5.261 | 16,241,345 | -1,277 | 6.53% | 85,446,269 |
| 2013-08-02 | 2013-07-31 | 5.449 | 16,242,622 | -154,556 | 6.53% | 88,504,880 |
| 2013-08-01 | 2013-07-30 | 5.449 | 16,397,178 | -2,980 | 6.59% | 89,347,044 |
| 2013-07-31 | 2013-07-29 | 5.355 | 16,400,158 | +28,527 | 6.60% | 87,822,536 |
| 2013-07-30 | 2013-07-26 | 5.355 | 16,371,631 | +55,350 | 6.58% | 87,669,774 |
| 2013-07-29 | 2013-07-25 | 5.449 | 16,316,281 | -29,804 | 6.56% | 88,906,242 |
| 2013-07-26 | 2013-07-24 | 5.449 | 16,346,085 | +7,664 | 6.57% | 89,068,642 |
| 2013-07-25 | 2013-07-23 | 5.355 | 16,338,421 | +5,109 | 6.57% | 87,491,935 |
| 2013-07-24 | 2013-07-22 | 5.449 | 16,333,312 | +19,160 | 6.57% | 88,999,043 |
| 2013-07-23 | 2013-07-19 | 5.543 | 16,314,152 | +37,042 | 6.56% | 90,427,308 |
| 2013-07-22 | 2013-07-18 | 5.543 | 16,277,110 | +106,869 | 6.55% | 90,221,989 |
| 2013-07-19 | 2013-07-17 | 5.637 | 16,170,241 | +17,031 | 6.50% | 91,148,773 |
| 2013-07-18 | 2013-07-16 | 5.543 | 16,153,210 | +31,081 | 6.50% | 89,535,226 |
| 2013-07-16 | 2013-07-12 | 5.543 | 16,122,129 | +852 | 6.48% | 89,362,948 |
| 2013-07-15 | 2013-07-11 | 5.355 | 16,121,277 | -15,754 | 6.48% | 86,329,133 |
| 2013-07-12 | 2013-07-10 | 5.261 | 16,137,031 | +24,269 | 6.49% | 84,897,470 |
| 2013-07-11 | 2013-07-09 | 5.261 | 16,112,762 | +127,306 | 6.48% | 84,769,789 |
| 2013-07-10 | 2013-07-08 | 5.167 | 15,985,456 | +851 | 6.43% | 82,598,242 |
| 2013-07-09 | 2013-07-05 | 5.167 | 15,984,605 | +14,477 | 6.43% | 82,593,845 |
| 2013-07-05 | 2013-07-03 | 5.167 | 15,970,128 | +2,128 | 6.42% | 82,519,041 |
| 2013-07-03 | 2013-06-28 | 5.167 | 15,968,000 | -53,221 | 6.42% | 82,508,045 |
| 2013-07-02 | 2013-06-27 | 5.073 | 16,021,221 | -2,129 | 6.44% | 81,277,897 |
| 2013-06-28 | 2013-06-26 | 5.167 | 16,023,350 | +5,961 | 6.45% | 82,794,044 |
| 2013-06-27 | 2013-06-25 | 5.073 | 16,017,389 | -4,684 | 6.45% | 81,258,456 |
| 2013-06-25 | 2013-06-21 | 5.167 | 16,022,073 | +71,104 | 6.45% | 82,787,445 |
| 2013-06-24 | 2013-06-20 | 5.449 | 15,950,969 | -2,129 | 6.42% | 86,915,684 |
| 2013-06-21 | 2013-06-19 | 5.637 | 15,953,098 | -18,734 | 6.42% | 89,924,777 |
| 2013-06-20 | 2013-06-18 | 5.261 | 15,971,832 | -6,386 | 6.43% | 84,028,352 |
| 2013-06-19 | 2013-06-17 | 5.355 | 15,978,218 | -12,773 | 6.43% | 85,563,055 |
| 2013-06-18 | 2013-06-14 | 5.449 | 15,990,991 | -852 | 6.43% | 87,133,761 |
| 2013-06-17 | 2013-06-13 | 5.449 | 15,991,843 | +10,857 | 6.44% | 87,138,403 |
| 2013-06-14 | 2013-06-11 | 5.355 | 15,980,986 | +30,656 | 6.43% | 85,577,878 |
| 2013-06-13 | 2013-06-10 | 5.637 | 15,950,330 | -426 | 6.42% | 89,909,174 |
| 2013-06-11 | 2013-06-07 | 5.449 | 15,950,756 | +9,793 | 6.42% | 86,914,523 |
| 2013-06-10 | 2013-06-06 | 5.637 | 15,940,963 | +2,129 | 6.41% | 89,856,374 |
| 2013-06-07 | 2013-06-05 | 5.825 | 15,938,834 | +140,504 | 6.41% | 92,839,186 |
| 2013-06-05 | 2013-06-03 | 5.637 | 15,798,330 | -7,238 | 6.36% | 89,052,377 |
| 2013-06-04 | 2013-05-31 | 5.825 | 15,805,568 | +3,407 | 6.36% | 92,062,949 |
| 2013-06-03 | 2013-05-30 | 5.825 | 15,802,161 | +21,288 | 6.36% | 92,043,104 |
| 2013-05-30 | 2013-05-28 | 5.919 | 15,780,873 | -95,373 | 6.35% | 93,401,674 |
| 2013-05-29 | 2013-05-27 | 5.919 | 15,876,246 | -2,129 | 6.39% | 93,966,155 |
| 2013-05-28 | 2013-05-24 | 5.919 | 15,878,375 | +68,482 | 6.39% | 93,978,755 |
| 2013-05-27 | 2013-05-23 | 5.919 | 15,809,893 | +16,179 | 6.36% | 93,573,434 |
| 2013-05-24 | 2013-05-22 | 6.107 | 15,793,714 | +31,081 | 6.36% | 96,445,221 |
| 2013-05-23 | 2013-05-21 | 6.013 | 15,762,633 | +2,129 | 6.35% | 94,774,570 |
| 2013-05-22 | 2013-05-20 | 6.107 | 15,760,504 | +1,661 | 6.34% | 96,242,422 |
| 2013-05-20 | 2013-05-15 | 6.107 | 15,758,843 | +1,490 | 6.34% | 96,232,279 |
| 2013-05-16 | 2013-05-14 | 6.013 | 15,757,353 | +18,734 | 6.34% | 94,742,824 |
| 2013-05-15 | 2013-05-13 | 6.013 | 15,738,619 | +6,387 | 6.34% | 94,630,183 |
| 2013-05-14 | 2013-05-10 | 6.294 | 15,732,232 | -84,303 | 6.33% | 99,025,771 |
| 2013-05-13 | 2013-05-09 | 5.825 | 15,816,535 | +13,199 | 6.37% | 92,126,829 |
| 2013-05-10 | 2013-05-08 | 5.919 | 15,803,336 | -450,893 | 6.36% | 93,534,625 |
| 2013-05-09 | 2013-05-07 | 6.013 | 16,254,229 | -55,776 | 6.54% | 97,730,345 |
| 2013-05-08 | 2013-05-06 | 6.013 | 16,310,005 | +54,499 | 6.57% | 98,065,705 |
| 2013-05-07 | 2013-05-03 | 6.201 | 16,255,506 | -125,177 | 6.54% | 100,792,337 |
| 2013-05-06 | 2013-05-02 | 6.201 | 16,380,683 | -3,406 | 6.59% | 101,568,497 |
| 2013-05-03 | 2013-04-30 | 6.294 | 16,384,089 | +3,118,353 | 6.60% | 103,128,853 |
| 2013-05-02 | 2013-04-29 | 6.388 | 13,265,736 | +22,566 | 5.34% | 84,746,808 |
| 2013-04-30 | 2013-04-26 | 6.294 | 13,243,170 | +27,249 | 5.33% | 83,358,491 |
| 2013-04-29 | 2013-04-25 | 6.388 | 13,215,921 | -13,199 | 5.33% | 84,428,570 |
| 2013-04-26 | 2013-04-24 | 6.576 | 13,229,120 | -35,765 | 5.34% | 86,998,563 |
| 2013-04-25 | 2013-04-23 | 6.388 | 13,264,885 | +12,773 | 5.35% | 84,741,371 |
| 2013-04-24 | 2013-04-22 | 6.388 | 13,252,112 | -184,785 | 5.35% | 84,659,772 |
| 2013-04-23 | 2013-04-19 | 6.482 | 13,436,897 | -159,238 | 5.42% | 87,102,609 |
| 2013-04-22 | 2013-04-18 | 6.201 | 13,596,135 | -51,944 | 5.48% | 84,302,895 |
| 2013-04-19 | 2013-04-17 | 6.107 | 13,648,079 | -37,042 | 5.50% | 83,342,778 |
| 2013-04-18 | 2013-04-16 | 6.013 | 13,685,121 | -199,687 | 5.52% | 82,283,300 |
| 2013-04-17 | 2013-04-15 | 6.107 | 13,884,808 | -165,200 | 5.60% | 84,788,377 |
| 2013-04-16 | 2013-04-12 | 5.731 | 14,050,008 | +17,031 | 5.67% | 80,517,354 |
| 2013-04-15 | 2013-04-11 | 5.825 | 14,032,977 | +23,417 | 5.66% | 81,738,109 |
| 2013-04-12 | 2013-04-10 | 5.919 | 14,009,560 | +53,222 | 5.65% | 82,917,869 |
| 2013-04-11 | 2013-04-09 | 6.013 | 13,956,338 | +22,992 | 5.63% | 83,914,022 |
| 2013-04-10 | 2013-04-08 | 5.637 | 13,933,346 | +20,479 | 5.62% | 78,539,794 |
| 2013-04-09 | 2013-04-05 | 6.013 | 13,912,867 | +9,793 | 5.61% | 83,652,648 |
| 2013-04-08 | 2013-04-03 | 6.764 | 13,903,074 | -7,238 | 5.61% | 94,042,987 |
| 2013-04-05 | 2013-04-02 | 7.046 | 13,910,312 | -20,012 | 5.61% | 98,012,444 |
| 2013-04-03 | 2013-03-28 | 6.952 | 13,930,324 | -144,762 | 5.62% | 96,844,737 |
| 2013-04-02 | 2013-03-27 | 6.107 | 14,075,086 | +42,151 | 5.68% | 85,950,320 |
| 2013-03-28 | 2013-03-26 | 5.637 | 14,032,935 | -24,269 | 5.70% | 79,101,159 |
| 2013-03-27 | 2013-03-25 | 5.355 | 14,057,204 | +13,199 | 5.71% | 75,276,062 |
| 2013-03-26 | 2013-03-22 | 5.449 | 14,044,005 | +5,961 | 5.70% | 76,524,774 |
| 2013-03-25 | 2013-03-21 | 5.637 | 14,038,044 | +77,065 | 5.70% | 79,129,958 |
| 2013-03-20 | 2013-03-18 | 5.073 | 13,960,979 | +98,353 | 5.67% | 70,826,001 |
| 2013-03-19 | 2013-03-15 | 5.261 | 13,862,626 | -7,238 | 5.63% | 72,931,747 |
| 2013-03-18 | 2013-03-14 | 5.355 | 13,869,864 | -97,076 | 5.63% | 74,272,859 |
| 2013-03-14 | 2013-03-12 | 5.355 | 13,966,940 | +8,515 | 5.67% | 74,792,700 |
| 2013-03-13 | 2013-03-11 | 5.355 | 13,958,425 | -4,257 | 5.67% | 74,747,102 |
| 2013-03-12 | 2013-03-08 | 5.449 | 13,962,682 | -8,516 | 5.67% | 76,081,651 |
| 2013-03-11 | 2013-03-07 | 5.449 | 13,971,198 | +20,863 | 5.67% | 76,128,054 |
| 2013-03-08 | 2013-03-06 | 5.731 | 13,950,335 | +10,644 | 5.66% | 79,946,151 |
| 2013-03-07 | 2013-03-05 | 5.825 | 13,939,691 | -102,185 | 5.66% | 81,194,745 |
| 2013-03-06 | 2013-03-04 | 5.073 | 14,041,876 | +5,109 | 5.70% | 71,236,402 |
| 2013-03-05 | 2013-03-01 | 5.073 | 14,036,767 | +42,578 | 5.70% | 71,210,484 |
| 2013-03-04 | 2013-02-28 | 5.167 | 13,994,189 | -64,937 | 5.68% | 72,309,192 |
| 2013-03-01 | 2013-02-27 | 5.073 | 14,059,126 | +40,110 | 5.71% | 71,323,914 |
| 2013-02-28 | 2013-02-26 | 5.355 | 14,019,016 | +51,944 | 5.69% | 75,071,566 |
| 2013-02-26 | 2013-02-22 | 5.167 | 13,967,072 | +9,793 | 5.67% | 72,169,076 |
| 2013-02-25 | 2013-02-21 | 5.261 | 13,957,279 | -37,893 | 5.67% | 73,429,720 |
| 2013-02-22 | 2013-02-20 | 5.637 | 13,995,172 | +62,588 | 5.69% | 78,888,296 |
| 2013-02-21 | 2013-02-19 | 5.449 | 13,932,584 | +42,577 | 5.66% | 75,917,649 |
| 2013-02-20 | 2013-02-18 | 5.731 | 13,890,007 | -2,129 | 5.64% | 79,600,425 |
| 2013-02-19 | 2013-02-15 | 5.731 | 13,892,136 | -22,566 | 5.64% | 79,612,626 |
| 2013-02-18 | 2013-02-14 | 5.731 | 13,914,702 | +1,703 | 5.65% | 79,741,946 |
| 2013-02-15 | 2013-02-08 | 5.825 | 13,912,999 | -3,831 | 5.65% | 81,039,272 |
| 2013-02-14 | 2013-02-07 | 5.449 | 13,916,830 | +30,655 | 5.65% | 75,831,806 |
| 2013-02-08 | 2013-02-06 | 5.637 | 13,886,175 | +43,429 | 5.64% | 78,273,899 |
| 2013-02-07 | 2013-02-05 | 5.543 | 13,842,746 | +41,519 | 5.62% | 76,728,613 |
| 2013-02-06 | 2013-02-04 | 5.731 | 13,801,227 | +68,123 | 5.61% | 79,091,647 |
| 2013-02-05 | 2013-02-01 | 5.825 | 13,733,104 | -23,843 | 5.58% | 79,991,434 |
| 2013-02-04 | 2013-01-31 | 5.543 | 13,756,947 | +2,555 | 5.59% | 76,253,040 |
| 2013-02-01 | 2013-01-30 | 5.543 | 13,754,392 | +153,187 | 5.59% | 76,238,878 |
| 2013-01-31 | 2013-01-29 | 4.228 | 13,601,205 | +143,911 | 5.53% | 57,500,681 |
| 2013-01-30 | 2013-01-28 | 4.509 | 13,457,294 | +103,888 | 5.51% | 60,685,099 |
| 2013-01-29 | 2013-01-25 | 5.167 | 13,353,406 | +12,774 | 5.46% | 68,998,211 |
| 2013-01-28 | 2013-01-24 | 5.073 | 13,340,632 | +31,507 | 5.46% | 67,678,893 |
| 2013-01-25 | 2013-01-23 | 6.107 | 13,309,125 | +26,823 | 5.45% | 81,272,935 |
| 2013-01-24 | 2013-01-22 | 6.294 | 13,282,302 | -16,179 | 5.43% | 83,604,805 |
| 2013-01-23 | 2013-01-21 | 6.107 | 13,298,481 | -44,280 | 5.44% | 81,207,937 |
| 2013-01-22 | 2013-01-18 | 6.294 | 13,342,761 | +9,792 | 5.46% | 83,985,361 |
| 2013-01-21 | 2013-01-17 | 6.482 | 13,332,969 | -17,030 | 5.46% | 86,428,912 |
| 2013-01-18 | 2013-01-16 | 6.294 | 13,349,999 | -49,390 | 5.46% | 84,030,921 |
| 2013-01-17 | 2013-01-15 | 6.107 | 13,399,389 | -24,269 | 5.48% | 81,824,138 |
| 2013-01-16 | 2013-01-14 | 6.388 | 13,423,658 | +26,824 | 5.49% | 85,755,676 |
| 2013-01-15 | 2013-01-11 | 6.388 | 13,396,834 | +63,014 | 5.48% | 85,584,314 |
| 2013-01-14 | 2013-01-10 | 6.576 | 13,333,820 | -39,597 | 5.46% | 87,687,101 |
| 2013-01-11 | 2013-01-09 | 6.294 | 13,373,417 | -50,240 | 5.48% | 84,178,324 |
| 2013-01-10 | 2013-01-08 | 6.388 | 13,423,657 | +262,275 | 5.50% | 85,755,670 |
| 2013-01-09 | 2013-01-07 | 6.013 | 13,161,382 | +92,819 | 5.39% | 79,134,262 |
| 2013-01-08 | 2013-01-04 | 4.697 | 13,068,563 | -85,155 | 5.36% | 61,387,638 |
| 2013-01-07 | 2013-01-03 | 4.134 | 13,153,718 | +17,457 | 5.40% | 54,373,124 |
| 2013-01-04 | 2013-01-02 | 3.899 | 13,136,261 | +11,070 | 5.39% | 51,215,681 |
| 2013-01-03 | 2012-12-31 | 3.899 | 13,125,191 | +13,199 | 5.39% | 51,172,521 |
| 2013-01-02 | 2012-12-27 | 4.087 | 13,111,992 | -45,983 | 5.38% | 53,584,726 |
| 2012-12-28 | 2012-12-24 | 4.228 | 13,157,975 | -206,074 | 5.40% | 55,626,874 |
| 2012-12-27 | 2012-12-20 | 4.228 | 13,364,049 | +5,109 | 5.49% | 56,498,076 |
| 2012-12-21 | 2012-12-19 | 4.181 | 13,358,940 | +281,010 | 5.49% | 55,848,961 |
| 2012-12-20 | 2012-12-18 | 3.805 | 13,077,930 | +182,230 | 5.37% | 49,759,627 |
| 2012-12-19 | 2012-12-17 | 3.899 | 12,895,700 | +413,850 | 5.31% | 50,277,781 |
| 2012-12-18 | 2012-12-14 | 3.100 | 12,481,850 | +208,203 | 5.14% | 38,696,883 |
| 2012-12-17 | 2012-12-13 | 2.677 | 12,273,647 | +60,459 | 5.05% | 32,862,574 |
| 2012-12-14 | 2012-12-12 | 2.631 | 12,213,188 | +164,774 | 5.03% | 32,126,999 |
| 2012-12-13 | 2012-12-11 | 2.537 | 12,048,414 | -37,468 | 4.96% | 30,561,645 |
| 2012-12-12 | 2012-12-10 | 2.631 | 12,085,882 | -34,488 | 4.97% | 31,792,118 |
| 2012-12-11 | 2012-12-07 | 2.443 | 12,120,370 | +12,774 | 5.12% | 29,605,494 |
| 2012-12-10 | 2012-12-06 | 2.349 | 12,107,596 | +10,218 | 5.11% | 28,436,819 |
| 2012-12-07 | 2012-12-05 | 2.537 | 12,097,378 | +91,541 | 5.11% | 30,685,846 |
| 2012-12-06 | 2012-12-04 | 2.142 | 12,005,837 | +122,197 | 5.61% | 25,716,412 |
| 2012-12-05 | 2012-12-03 | 2.396 | 11,883,640 | +12,773 | 5.55% | 28,469,035 |
| 2012-12-04 | 2012-11-30 | 2.771 | 11,870,867 | -51,944 | 5.55% | 32,899,367 |
| 2012-12-03 | 2012-11-29 | 2.631 | 11,922,811 | -43,429 | 5.57% | 31,363,157 |
| 2012-11-30 | 2012-11-28 | 2.631 | 11,966,240 | -318,477 | 5.59% | 31,477,398 |
| 2012-11-29 | 2012-11-27 | 2.631 | 12,284,717 | +90,263 | 5.74% | 32,315,157 |
| 2012-11-28 | 2012-11-26 | 2.339 | 12,194,454 | -148,168 | 5.70% | 28,526,257 |
| 2012-11-27 | 2012-11-23 | 2.208 | 12,342,622 | -76,214 | 5.77% | 27,249,490 |
| 2012-11-26 | 2012-11-22 | 2.631 | 12,418,836 | -183,507 | 5.80% | 32,667,960 |
| 2012-11-23 | 2012-11-21 | 1.729 | 12,602,343 | -119,642 | 5.89% | 21,784,731 |
| 2012-11-22 | 2012-11-20 | 1.268 | 12,721,985 | +152,000 | 5.95% | 16,135,103 |
| 2012-11-21 | 2012-11-19 | 1.052 | 12,569,985 | -41,299 | 5.87% | 13,226,224 |
| 2012-11-20 | 2012-11-16 | 0.902 | 12,611,284 | -15,328 | 5.89% | 11,374,010 |
| 2012-11-19 | 2012-11-15 | 0.883 | 12,626,612 | +426 | 5.90% | 11,150,588 |
| 2012-11-16 | 2012-11-14 | 0.883 | 12,626,186 | +40,022 | 5.90% | 11,150,212 |
| 2012-11-15 | 2012-11-13 | 0.855 | 12,586,164 | +29,378 | 5.88% | 10,760,139 |
| 2012-11-14 | 2012-11-12 | 0.836 | 12,556,786 | +5,143,324 | 5.87% | 10,499,088 |
| 2012-11-09 | 2012-11-07 | 0.846 | 7,413,462 | +38,745 | 13.85% | 6,268,255 |
| 2012-11-07 | 2012-11-05 | 0.761 | 7,374,717 | +38,320 | 13.77% | 5,611,946 |
| 2012-11-06 | 2012-11-02 | 0.761 | 7,336,397 | -1,704 | 13.70% | 5,582,785 |
| 2012-11-05 | 2012-11-01 | 0.780 | 7,338,101 | +38,320 | 13.71% | 5,721,961 |
| 2012-11-02 | 2012-10-31 | 0.827 | 7,299,781 | +19,160 | 13.63% | 6,034,977 |
| 2012-11-01 | 2012-10-30 | 0.799 | 7,280,621 | +10,644 | 13.60% | 5,813,939 |
| 2012-10-31 | 2012-10-29 | 0.874 | 7,269,977 | +10,644 | 13.58% | 6,351,833 |
| 2012-10-30 | 2012-10-26 | 0.855 | 7,259,333 | +17,031 | 13.56% | 6,206,135 |
| 2012-10-29 | 2012-10-25 | 0.930 | 7,242,302 | +106,017 | 13.53% | 6,735,889 |
| 2012-10-25 | 2012-10-22 | 0.864 | 7,136,285 | +21,289 | 13.33% | 6,167,982 |
| 2012-10-24 | 2012-10-19 | 0.855 | 7,114,996 | +34,913 | 13.29% | 6,082,738 |
| 2012-10-22 | 2012-10-18 | 0.949 | 7,080,083 | +5,109 | 13.22% | 6,718,043 |
| 2012-10-18 | 2012-10-16 | 0.817 | 7,074,974 | +10,645 | 13.22% | 5,782,654 |
| 2012-10-17 | 2012-10-15 | 0.796 | 7,064,329 | -2,192,378 | 13.20% | 5,622,007 |
| 2012-10-16 | 2012-10-12 | 0.868 | 9,256,707 | -13,948 | 13.20% | 8,030,441 |
| 2012-10-09 | 2012-10-05 | 0.868 | 9,270,655 | -42,959 | 13.22% | 8,042,541 |
| 2012-10-04 | 2012-09-28 | 0.932 | 9,313,614 | -27,895 | 13.28% | 8,680,786 |
| 2012-10-03 | 2012-09-27 | 0.932 | 9,341,509 | +55,790 | 13.32% | 8,706,786 |
| 2012-09-28 | 2012-09-26 | 0.774 | 9,285,719 | +27,896 | 13.24% | 7,190,131 |
| 2012-09-27 | 2012-09-25 | 0.860 | 9,257,823 | +41,843 | 13.20% | 7,965,033 |
| 2012-09-24 | 2012-09-20 | 0.789 | 9,215,980 | -14,506 | 13.14% | 7,268,281 |
| 2012-09-21 | 2012-09-19 | 0.903 | 9,230,486 | +13,390 | 13.16% | 8,338,590 |
| 2012-09-20 | 2012-09-18 | 0.882 | 9,217,096 | +558 | 13.14% | 8,128,244 |
| 2012-09-19 | 2012-09-17 | 0.853 | 9,216,538 | -13,948 | 13.14% | 7,863,434 |
| 2012-09-13 | 2012-09-11 | 0.609 | 9,230,486 | -21,200 | 13.16% | 5,625,239 |
| 2012-08-24 | 2012-08-22 | 0.667 | 9,251,686 | +13,948 | 13.19% | 6,168,809 |
| 2012-08-20 | 2012-08-16 | 0.753 | 9,237,738 | +557 | 13.17% | 6,954,284 |
| 2012-07-23 | 2012-07-19 | 0.710 | 9,237,181 | +61,370 | 13.17% | 6,556,501 |
| 2012-06-06 | 2012-06-04 | 0.681 | 9,175,811 | +5,579 | 13.08% | 6,249,792 |
| 2012-05-23 | 2012-05-21 | 0.846 | 9,170,232 | -13,947 | 13.07% | 7,758,179 |
| 2012-04-26 | 2012-04-24 | 1.011 | 9,184,179 | +19,526 | 13.09% | 9,284,466 |
| 2012-04-24 | 2012-04-20 | 1.183 | 9,164,653 | +8,927 | 13.06% | 10,841,702 |
| 2012-04-20 | 2012-04-18 | 1.176 | 9,155,726 | +14,506 | 13.05% | 10,765,498 |
| 2012-04-19 | 2012-04-17 | 1.183 | 9,141,220 | +34,590 | 13.03% | 10,813,981 |
| 2012-04-05 | 2012-04-02 | 1.176 | 9,106,630 | +22,316 | 12.98% | 10,707,770 |
| 2012-03-23 | 2012-03-21 | 1.326 | 9,084,314 | +17,295 | 12.95% | 12,049,287 |
| 2012-03-20 | 2012-03-16 | 1.362 | 9,067,019 | +19,527 | 12.92% | 12,351,384 |
| 2012-03-15 | 2012-03-13 | 1.377 | 9,047,492 | +25,106 | 12.90% | 12,454,518 |
| 2012-03-13 | 2012-03-09 | 1.391 | 9,022,386 | +27,895 | 12.86% | 12,549,332 |
| 2012-03-12 | 2012-03-08 | 1.283 | 8,994,491 | -15,063 | 12.82% | 11,543,224 |
| 2012-03-09 | 2012-03-07 | 1.291 | 9,009,554 | +44,633 | 12.84% | 11,627,150 |
| 2012-03-08 | 2012-03-06 | 1.326 | 8,964,921 | +170,161 | 12.78% | 11,890,926 |
| 2012-03-07 | 2012-03-05 | 1.183 | 8,794,760 | -1,673 | 12.54% | 10,404,122 |
| 2012-03-05 | 2012-03-01 | 1.255 | 8,796,433 | +23,432 | 12.54% | 11,036,774 |
| 2012-03-02 | 2012-02-29 | 1.183 | 8,773,001 | +45,190 | 12.51% | 10,378,381 |
| 2012-03-01 | 2012-02-28 | 1.154 | 8,727,811 | +13,948 | 12.44% | 10,074,621 |
| 2012-02-28 | 2012-02-24 | 1.291 | 8,713,863 | +25,106 | 12.42% | 11,245,550 |
| 2012-02-22 | 2012-02-20 | 1.233 | 8,688,757 | -30,685 | 12.39% | 10,714,788 |
| 2012-02-21 | 2012-02-17 | 1.377 | 8,719,442 | +103,213 | 12.43% | 12,002,934 |
| 2012-02-20 | 2012-02-16 | 1.541 | 8,616,229 | +50,212 | 12.28% | 13,281,685 |
| 2012-02-15 | 2012-02-13 | 1.140 | 8,566,017 | +12,274 | 12.21% | 9,765,029 |
| 2012-02-14 | 2012-02-10 | 1.197 | 8,553,743 | +27,337 | 12.19% | 10,241,655 |
| 2012-02-13 | 2012-02-09 | 1.197 | 8,526,406 | +50,212 | 12.15% | 10,208,924 |
| 2012-02-10 | 2012-02-08 | 1.197 | 8,476,194 | -3,906 | 12.08% | 10,148,804 |
| 2012-02-09 | 2012-02-07 | 1.219 | 8,480,100 | +18,969 | 12.09% | 10,335,878 |
| 2012-02-08 | 2012-02-06 | 1.255 | 8,461,131 | +179,089 | 12.06% | 10,616,074 |
| 2011-12-28 | 2011-12-22 | 1.326 | 8,282,042 | +136,687 | 11.81% | 10,985,166 |
| 2011-12-23 | 2011-12-21 | 1.219 | 8,145,355 | +168,488 | 11.61% | 9,927,878 |
| 2011-12-22 | 2011-12-20 | 1.004 | 7,976,867 | +45,191 | 11.37% | 8,006,780 |
| 2011-12-21 | 2011-12-19 | 0.896 | 7,931,676 | +5,579 | 11.31% | 7,108,410 |
| 2011-12-20 | 2011-12-16 | 0.846 | 7,926,097 | +13,948 | 11.30% | 6,705,619 |
| 2011-12-19 | 2011-12-15 | 0.810 | 7,912,149 | +268,353 | 11.28% | 6,410,182 |
| 2011-11-24 | 2011-11-22 | 0.566 | 7,643,796 | -8,368 | 10.90% | 4,329,459 |
| 2011-11-22 | 2011-11-18 | 0.609 | 7,652,164 | +6,137 | 10.91% | 4,663,379 |
| 2011-11-18 | 2011-11-16 | 0.660 | 7,646,027 | +29,569 | 10.90% | 5,043,374 |
| 2011-11-14 | 2011-11-10 | 0.710 | 7,616,458 | +16,179 | 10.86% | 5,406,121 |
| 2011-11-09 | 2011-11-07 | 0.688 | 7,600,279 | -6,137 | 10.83% | 5,231,163 |
| 2011-11-04 | 2011-11-02 | 0.825 | 7,606,416 | +558 | 10.84% | 6,271,557 |
| 2011-11-03 | 2011-11-01 | 0.660 | 7,605,858 | +2,232 | 10.84% | 5,016,878 |
| 2011-11-02 | 2011-10-31 | 0.710 | 7,603,626 | +16,737 | 10.84% | 5,397,013 |
| 2011-10-31 | 2011-10-27 | 0.746 | 7,586,889 | +52,443 | 10.81% | 5,657,109 |
| 2011-10-20 | 2011-10-18 | 0.753 | 7,534,446 | +1,116 | 10.74% | 5,672,025 |
| 2011-10-18 | 2011-10-14 | 0.717 | 7,533,330 | -25,664 | 10.74% | 5,401,128 |
| 2011-10-17 | 2011-10-13 | 0.753 | 7,558,994 | +1,116 | 10.78% | 5,690,505 |
| 2011-10-14 | 2011-10-12 | 0.774 | 7,557,878 | +23,432 | 10.77% | 5,852,226 |
| 2011-10-13 | 2011-10-11 | 0.731 | 7,534,446 | +10,601 | 10.74% | 5,509,967 |
| 2011-10-12 | 2011-10-10 | 0.717 | 7,523,845 | +25,105 | 10.73% | 5,394,328 |
| 2011-10-11 | 2011-10-07 | 0.645 | 7,498,740 | +30,685 | 10.69% | 4,838,695 |
| 2011-10-07 | 2011-10-04 | 0.717 | 7,468,055 | +5,579 | 10.65% | 5,354,328 |
| 2011-10-03 | 2011-09-28 | 0.703 | 7,462,476 | +3,348 | 10.64% | 5,243,322 |
| 2011-09-30 | 2011-09-27 | 0.703 | 7,459,128 | +2,789 | 10.63% | 5,240,969 |
| 2011-09-20 | 2011-09-16 | 0.674 | 7,456,339 | +11,159 | 10.63% | 5,025,173 |
| 2011-09-16 | 2011-09-14 | 0.645 | 7,445,180 | +27,895 | 10.61% | 4,804,135 |
| 2011-08-29 | 2011-08-25 | 0.638 | 7,417,285 | -27,895 | 10.57% | 4,732,956 |
| 2011-08-26 | 2011-08-24 | 0.638 | 7,445,180 | +22,316 | 10.61% | 4,750,756 |
| 2011-08-25 | 2011-08-23 | 0.617 | 7,422,864 | +27,895 | 10.58% | 4,576,858 |
| 2011-08-18 | 2011-08-16 | 0.825 | 7,394,969 | -1,673 | 10.54% | 6,097,217 |
| 2011-07-26 | 2011-07-22 | 0.961 | 7,396,642 | +5,021 | 10.54% | 7,106,191 |
| 2011-07-25 | 2011-07-21 | 0.911 | 7,391,621 | +36,055 | 10.54% | 6,730,400 |
| 2011-07-21 | 2011-07-19 | 1.047 | 7,355,566 | -29,570 | 10.49% | 7,699,569 |
| 2011-07-20 | 2011-07-18 | 1.111 | 7,385,136 | -89,265 | 10.53% | 8,207,061 |
| 2011-07-18 | 2011-07-14 | 1.090 | 7,474,401 | +4,463 | 10.65% | 8,145,495 |
| 2011-07-15 | 2011-07-13 | 0.982 | 7,469,938 | -13,389 | 10.65% | 7,337,279 |
| 2011-07-14 | 2011-07-12 | 1.018 | 7,483,327 | +85,360 | 10.67% | 7,618,694 |
| 2011-07-13 | 2011-07-11 | 1.090 | 7,397,967 | +11,158 | 10.55% | 8,062,198 |
| 2011-07-08 | 2011-07-06 | 1.075 | 7,386,809 | +1,673 | 10.53% | 7,944,117 |
| 2011-06-30 | 2011-06-28 | 0.968 | 7,385,136 | -131,108 | 10.53% | 7,148,086 |
| 2011-06-29 | 2011-06-27 | 1.118 | 7,516,244 | -558 | 10.71% | 8,406,650 |
| 2011-06-28 | 2011-06-24 | 1.040 | 7,516,802 | -11,158 | 10.71% | 7,814,453 |
| 2011-06-27 | 2011-06-23 | 1.133 | 7,527,960 | +9,484 | 10.73% | 8,527,699 |
| 2011-06-24 | 2011-06-22 | 1.075 | 7,518,476 | +11,159 | 10.72% | 8,085,717 |
| 2011-06-21 | 2011-06-17 | 1.004 | 7,507,317 | +12,831 | 10.70% | 7,535,469 |
| 2011-06-20 | 2011-06-16 | 1.004 | 7,494,486 | +8,369 | 10.68% | 7,522,590 |
| 2011-06-10 | 2011-06-08 | 1.090 | 7,486,117 | +3,348 | 10.67% | 8,158,263 |
| 2011-06-07 | 2011-06-02 | 1.212 | 7,482,769 | +3,347 | 10.67% | 9,066,643 |
| 2011-06-03 | 2011-06-01 | 1.212 | 7,479,422 | +5,579 | 10.66% | 9,062,588 |
| 2011-06-02 | 2011-05-31 | 1.197 | 7,473,843 | +134,456 | 10.65% | 8,948,658 |
| 2011-06-01 | 2011-05-30 | 1.161 | 7,339,387 | -1,116 | 10.46% | 8,524,566 |
| 2011-05-30 | 2011-05-26 | 1.176 | 7,340,503 | +55,233 | 10.46% | 8,631,120 |
| 2011-05-26 | 2011-05-24 | 1.140 | 7,285,270 | +69,738 | 10.38% | 8,305,012 |
| 2011-05-24 | 2011-05-20 | 1.154 | 7,215,532 | -44,632 | 10.29% | 8,328,978 |
| 2011-05-20 | 2011-05-18 | 1.183 | 7,260,164 | +8,368 | 10.35% | 8,588,708 |
| 2011-05-19 | 2011-05-17 | 1.176 | 7,251,796 | -13,947 | 10.34% | 8,526,816 |
| 2011-05-18 | 2011-05-16 | 1.190 | 7,265,743 | -2,790 | 10.36% | 8,647,401 |
| 2011-05-17 | 2011-05-13 | 1.204 | 7,268,533 | -11,158 | 10.36% | 8,754,947 |
| 2011-05-16 | 2011-05-12 | 1.219 | 7,279,691 | -2,232 | 10.38% | 8,872,773 |
| 2011-05-13 | 2011-05-11 | 1.219 | 7,281,923 | -6,694 | 10.38% | 8,875,493 |
| 2011-05-11 | 2011-05-06 | 1.248 | 7,288,617 | +1,673 | 10.39% | 9,092,679 |
| 2011-05-09 | 2011-05-05 | 1.255 | 7,286,944 | -12,274 | 10.39% | 9,142,837 |
| 2011-05-06 | 2011-05-04 | 1.283 | 7,299,218 | +41,843 | 10.40% | 9,367,568 |
| 2011-05-04 | 2011-04-29 | 1.255 | 7,257,375 | +165,141 | 10.35% | 9,105,737 |
| 2011-05-03 | 2011-04-28 | 1.255 | 7,092,234 | +117,161 | 10.11% | 8,898,537 |
| 2011-04-29 | 2011-04-27 | 1.226 | 6,975,073 | -20,085 | 9.94% | 8,551,501 |
| 2011-04-28 | 2011-04-26 | 1.276 | 6,995,158 | +259,985 | 9.97% | 8,927,195 |
| 2011-04-27 | 2011-04-21 | 1.326 | 6,735,173 | +335,861 | 9.60% | 8,933,424 |
| 2011-04-26 | 2011-04-20 | 0.968 | 6,399,312 | +8,926 | 9.12% | 6,193,905 |
| 2011-04-19 | 2011-04-15 | 1.032 | 6,390,386 | +1,674 | 9.11% | 6,597,617 |
| 2011-04-15 | 2011-04-13 | 0.975 | 6,388,712 | +5,579 | 9.11% | 6,229,450 |
| 2011-04-11 | 2011-04-07 | 0.968 | 6,383,133 | +27,895 | 9.10% | 6,178,245 |
| 2011-04-06 | 2011-04-01 | 0.911 | 6,355,238 | +106,003 | 9.06% | 5,786,727 |
| 2011-04-01 | 2011-03-30 | 0.939 | 6,249,235 | +3,905 | 8.91% | 5,869,426 |
| 2011-03-29 | 2011-03-25 | 1.032 | 6,245,330 | -12,274 | 8.90% | 6,447,857 |
| 2011-03-21 | 2011-03-17 | 0.875 | 6,257,604 | -2,789 | 8.92% | 5,473,503 |
| 2011-03-14 | 2011-03-10 | 0.975 | 6,260,393 | -1,116 | 8.92% | 6,104,330 |
| 2011-03-11 | 2011-03-09 | 0.975 | 6,261,509 | -16,179 | 8.93% | 6,105,418 |
| 2011-03-10 | 2011-03-08 | 0.982 | 6,277,688 | +6,973 | 8.95% | 6,166,202 |
| 2011-03-09 | 2011-03-07 | 0.968 | 6,270,715 | +1,116 | 8.94% | 6,069,436 |
| 2011-03-02 | 2011-02-28 | 0.975 | 6,269,599 | -36,264 | 8.94% | 6,113,306 |
| 2011-03-01 | 2011-02-25 | 0.989 | 6,305,863 | +1,674 | 8.99% | 6,239,088 |
| 2011-02-11 | 2011-02-09 | 1.032 | 6,304,189 | +13,948 | 8.99% | 6,508,624 |
| 2011-01-27 | 2011-01-25 | 1.118 | 6,290,241 | -578,551 | 8.97% | 7,035,409 |
| 2011-01-26 | 2011-01-24 | 1.133 | 6,868,792 | -35,706 | 9.80% | 7,780,991 |
| 2011-01-25 | 2011-01-21 | 1.204 | 6,904,498 | -45,190 | 9.85% | 8,316,467 |
| 2011-01-24 | 2011-01-20 | 1.183 | 6,949,688 | -47,423 | 9.91% | 8,221,418 |
| 2011-01-21 | 2011-01-19 | 1.183 | 6,997,111 | +12,274 | 9.98% | 8,277,519 |
| 2011-01-17 | 2011-01-13 | 1.169 | 6,984,837 | +4,464 | 9.96% | 8,162,842 |
| 2011-01-11 | 2011-01-07 | 1.161 | 6,980,373 | -1,116 | 9.96% | 8,107,578 |
| 2011-01-07 | 2011-01-05 | 1.212 | 6,981,489 | +99,865 | 9.96% | 8,459,258 |
| 2011-01-06 | 2011-01-04 | 1.255 | 6,881,624 | +8,369 | 9.82% | 8,634,287 |
| 2011-01-05 | 2011-01-03 | 1.133 | 6,873,255 | -36,264 | 9.80% | 7,786,047 |
| 2011-01-04 | 2010-12-31 | 1.068 | 6,909,519 | -19,527 | 9.86% | 7,381,278 |
| 2011-01-03 | 2010-12-29 | 1.018 | 6,929,046 | +73,086 | 9.88% | 7,054,387 |
| 2010-12-28 | 2010-12-22 | 1.040 | 6,855,960 | +558 | 9.78% | 7,127,443 |
| 2010-12-21 | 2010-12-17 | 1.040 | 6,855,402 | +13,948 | 9.78% | 7,126,863 |
| 2010-12-17 | 2010-12-15 | 1.075 | 6,841,454 | +3,905 | 9.76% | 7,357,617 |
| 2010-12-16 | 2010-12-14 | 1.090 | 6,837,549 | +1,116 | 9.75% | 7,451,463 |
| 2010-12-15 | 2010-12-13 | 1.111 | 6,836,433 | +5,579 | 9.75% | 7,597,291 |
| 2010-12-09 | 2010-12-07 | 1.068 | 6,830,854 | +13,948 | 9.74% | 7,297,242 |
| 2010-11-29 | 2010-11-25 | 1.054 | 6,816,906 | -531,129 | 9.72% | 7,184,592 |
| 2010-11-26 | 2010-11-24 | 0.989 | 7,348,035 | -105,444 | 10.48% | 7,270,224 |
| 2010-11-25 | 2010-11-23 | 1.032 | 7,453,479 | -47,422 | 10.63% | 7,695,184 |
| 2010-11-24 | 2010-11-22 | 1.040 | 7,500,901 | -55,791 | 10.70% | 7,797,923 |
| 2010-11-23 | 2010-11-19 | 1.025 | 7,556,692 | -121,624 | 10.78% | 7,747,565 |
| 2010-11-22 | 2010-11-18 | 1.075 | 7,678,316 | -27,896 | 10.95% | 8,257,617 |
| 2010-11-19 | 2010-11-17 | 1.104 | 7,706,212 | -8,368 | 10.99% | 8,508,621 |
| 2010-11-18 | 2010-11-16 | 1.054 | 7,714,580 | -160,678 | 11.00% | 8,130,684 |
| 2010-11-17 | 2010-11-15 | 1.075 | 7,875,258 | -27,895 | 11.23% | 8,469,417 |
| 2010-11-16 | 2010-11-12 | 1.075 | 7,903,153 | -133,898 | 11.27% | 8,499,417 |
| 2010-11-15 | 2010-11-11 | 1.147 | 8,037,051 | -189,689 | 11.46% | 9,219,645 |
| 2010-11-12 | 2010-11-10 | 1.147 | 8,226,740 | -35,148 | 11.74% | 9,437,245 |
| 2010-11-09 | 2010-11-05 | 1.219 | 8,261,888 | -2,231 | 11.79% | 10,069,913 |
| 2010-11-04 | 2010-11-02 | 1.190 | 8,264,119 | -59,697 | 11.79% | 9,835,629 |
| 2010-11-03 | 2010-11-01 | 1.147 | 8,323,816 | -78,107 | 11.87% | 9,548,605 |
| 2010-11-02 | 2010-10-29 | 1.147 | 8,401,923 | -111,581 | 11.98% | 9,638,205 |
| 2010-10-29 | 2010-10-27 | 1.147 | 8,513,504 | -128,877 | 12.14% | 9,766,204 |
| 2010-10-27 | 2010-10-25 | 1.169 | 8,642,381 | -45,191 | 12.33% | 10,099,933 |
| 2010-10-26 | 2010-10-22 | 1.219 | 8,687,572 | -82,570 | 12.39% | 10,588,753 |
| 2010-10-25 | 2010-10-21 | 1.176 | 8,770,142 | -209,773 | 12.51% | 10,312,120 |
| 2010-10-22 | 2010-10-20 | 1.219 | 8,979,915 | -44,633 | 12.81% | 10,945,072 |
| 2010-10-21 | 2010-10-19 | 1.276 | 9,024,548 | -27,895 | 12.87% | 11,517,095 |
| 2010-10-20 | 2010-10-18 | 1.233 | 9,052,443 | -29,011 | 12.91% | 11,163,278 |
| 2010-10-19 | 2010-10-15 | 1.291 | 9,081,454 | -105,445 | 12.95% | 11,719,940 |
| 2010-10-18 | 2010-10-14 | 1.291 | 9,186,899 | -76,991 | 13.10% | 11,856,020 |
| 2010-10-15 | 2010-10-13 | 1.341 | 9,263,890 | +8,368 | 13.21% | 12,420,311 |
| 2010-10-14 | 2010-10-12 | 1.348 | 9,255,522 | -6,695 | 13.20% | 12,475,451 |
| 2010-10-13 | 2010-10-11 | 1.362 | 9,262,217 | -6,695 | 13.21% | 12,617,289 |
| 2010-10-12 | 2010-10-08 | 1.334 | 9,268,912 | -107,118 | 13.22% | 12,360,590 |
| 2010-10-11 | 2010-10-07 | 1.326 | 9,376,030 | -147,288 | 13.37% | 12,436,214 |
| 2010-10-08 | 2010-10-06 | 1.448 | 9,523,318 | -83,686 | 13.58% | 13,792,314 |
| 2010-10-07 | 2010-10-05 | 1.491 | 9,607,004 | -6,695 | 13.70% | 14,326,787 |
| 2010-10-05 | 2010-09-30 | 1.534 | 9,613,699 | -28,453 | 13.71% | 14,750,331 |
| 2010-10-04 | 2010-09-29 | 1.549 | 9,642,152 | -5,579 | 13.75% | 14,932,249 |
| 2010-09-29 | 2010-09-27 | 1.649 | 9,647,731 | +84,244 | 13.76% | 15,909,279 |
| 2010-09-28 | 2010-09-24 | 1.642 | 9,563,487 | -7,811 | 13.64% | 15,701,793 |
| 2010-09-27 | 2010-09-22 | 1.549 | 9,571,298 | +2,790 | 13.65% | 14,822,521 |
| 2010-09-24 | 2010-09-21 | 1.721 | 9,568,508 | -46,306 | 13.65% | 16,464,667 |
| 2010-09-22 | 2010-09-20 | 1.792 | 9,614,814 | +25,105 | 13.72% | 17,233,694 |
| 2010-09-21 | 2010-09-17 | 2.043 | 9,589,709 | +59,139 | 13.68% | 19,595,113 |
| 2010-09-20 | 2010-09-16 | 1.649 | 9,530,570 | +69,738 | 13.59% | 15,716,079 |
| 2010-09-10 | 2010-09-08 | 1.384 | 9,460,832 | -558 | 13.50% | 13,091,341 |
| 2010-09-06 | 2010-09-02 | 1.312 | 9,461,390 | -26,779 | 13.50% | 12,413,765 |
| 2010-09-03 | 2010-09-01 | 1.369 | 9,488,169 | -58,023 | 13.53% | 12,993,114 |
| 2010-08-31 | 2010-08-27 | 1.398 | 9,546,192 | -12,832 | 13.62% | 13,346,342 |
| 2010-08-26 | 2010-08-24 | 1.420 | 9,559,024 | -27,895 | 13.64% | 13,569,887 |
| 2010-08-24 | 2010-08-20 | 1.420 | 9,586,919 | +27,895 | 13.68% | 13,609,486 |
| 2010-08-23 | 2010-08-19 | 1.463 | 9,559,024 | -3,347 | 13.64% | 13,981,096 |
| 2010-08-20 | 2010-08-18 | 1.613 | 9,562,371 | -558 | 13.64% | 15,425,725 |
| 2010-08-18 | 2010-08-16 | 1.506 | 9,562,929 | +30,685 | 13.64% | 14,398,184 |
| 2010-08-17 | 2010-08-13 | 1.534 | 9,532,244 | +27,895 | 13.60% | 14,625,355 |
| 2010-08-16 | 2010-08-12 | 1.599 | 9,504,349 | +4,464 | 13.56% | 15,195,840 |
| 2010-08-13 | 2010-08-11 | 1.757 | 9,499,885 | +288,020 | 13.55% | 16,687,140 |
| 2010-08-09 | 2010-08-05 | 1.792 | 9,211,865 | -13,948 | 13.14% | 16,511,444 |
| 2010-08-05 | 2010-08-03 | 1.785 | 9,225,813 | +4,463 | 13.16% | 16,470,299 |
| 2010-08-04 | 2010-08-02 | 1.792 | 9,221,350 | -5,579 | 13.15% | 16,528,445 |
| 2010-07-22 | 2010-07-20 | 1.714 | 9,226,929 | +22,316 | 13.16% | 15,810,753 |
| 2010-07-21 | 2010-07-19 | 1.864 | 9,204,613 | +33,475 | 13.13% | 17,158,383 |
| 2010-07-14 | 2010-07-12 | 1.721 | 9,171,138 | -13,948 | 13.08% | 15,780,907 |
| 2010-07-09 | 2010-07-07 | 1.685 | 9,185,086 | +9,485 | 13.10% | 15,475,638 |
| 2010-07-06 | 2010-07-02 | 1.635 | 9,175,601 | +11,158 | 13.09% | 14,999,157 |
| 2010-07-05 | 2010-06-30 | 1.556 | 9,164,443 | +44,632 | 13.07% | 14,258,154 |
| 2010-06-30 | 2010-06-28 | 1.649 | 9,119,811 | +2,790 | 13.01% | 15,038,730 |
| 2010-06-24 | 2010-06-22 | 2.007 | 9,117,021 | +13,390 | 13.00% | 18,302,418 |
| 2010-06-11 | 2010-06-09 | 1.864 | 9,103,631 | -558 | 12.99% | 16,970,142 |
| 2010-06-02 | 2010-05-31 | 1.864 | 9,104,189 | -5,579 | 12.99% | 16,971,182 |
| 2010-06-01 | 2010-05-28 | 1.900 | 9,109,768 | -3,348 | 12.99% | 17,308,151 |
| 2010-05-31 | 2010-05-27 | 1.757 | 9,113,116 | +51,746 | 13.00% | 16,007,757 |
| 2010-05-27 | 2010-05-25 | 1.613 | 9,061,370 | -44,075 | 12.93% | 14,617,526 |
| 2010-05-25 | 2010-05-20 | 1.864 | 9,105,445 | +2,709,201 | 12.99% | 16,973,524 |
| 2010-05-18 | 2010-05-14 | 2.007 | 6,396,244 | +7,811 | 9.12% | 12,840,459 |
| 2010-05-14 | 2010-05-12 | 2.007 | 6,388,433 | -1,674 | 9.11% | 12,824,778 |
| 2010-05-12 | 2010-05-10 | 1.936 | 6,390,107 | -5,579 | 9.12% | 12,369,991 |
| 2010-05-11 | 2010-05-07 | 1.864 | 6,395,686 | +49,654 | 9.12% | 11,922,243 |
| 2010-05-10 | 2010-05-06 | 2.007 | 6,346,032 | +26,779 | 9.05% | 12,739,658 |
| 2010-05-07 | 2010-05-05 | 2.043 | 6,319,253 | -278 | 9.01% | 12,912,433 |
| 2010-05-05 | 2010-05-03 | 2.007 | 6,319,531 | -3,348 | 9.01% | 12,686,457 |
| 2010-05-04 | 2010-04-30 | 2.007 | 6,322,879 | -21,758 | 9.02% | 12,693,179 |
| 2010-05-03 | 2010-04-29 | 2.079 | 6,344,637 | +1,673 | 9.05% | 13,191,746 |
| 2010-04-30 | 2010-04-28 | 2.187 | 6,342,964 | -4,184 | 9.05% | 13,870,419 |
| 2010-04-29 | 2010-04-27 | 2.223 | 6,347,148 | -3,347 | 9.05% | 14,107,102 |
| 2010-04-27 | 2010-04-23 | 2.223 | 6,350,495 | -2,790 | 9.06% | 14,114,541 |
| 2010-04-23 | 2010-04-21 | 2.294 | 6,353,285 | +20,085 | 9.06% | 14,576,250 |
| 2010-04-22 | 2010-04-20 | 2.258 | 6,333,200 | +16,737 | 9.03% | 14,303,135 |
| 2010-04-20 | 2010-04-16 | 2.223 | 6,316,463 | +50,212 | 9.01% | 14,038,902 |
| 2010-04-14 | 2010-04-12 | 2.187 | 6,266,251 | +88,707 | 8.94% | 13,702,667 |
| 2010-04-13 | 2010-04-09 | 2.294 | 6,177,544 | +17,295 | 8.81% | 14,173,050 |
| 2010-04-12 | 2010-04-08 | 2.223 | 6,160,249 | -30,127 | 8.79% | 13,691,702 |
| 2010-04-09 | 2010-04-07 | 2.294 | 6,190,376 | -22,316 | 8.83% | 14,202,490 |
| 2010-04-08 | 2010-04-01 | 2.294 | 6,212,692 | -38,496 | 8.86% | 14,253,689 |
| 2010-04-07 | 2010-03-31 | 2.581 | 6,251,188 | -7,253 | 8.92% | 16,134,761 |
| 2010-03-31 | 2010-03-29 | 2.151 | 6,258,441 | -11,716 | 8.93% | 13,461,235 |
| 2010-03-29 | 2010-03-25 | 1.972 | 6,270,157 | -6,695 | 8.95% | 12,362,565 |
| 2010-03-25 | 2010-03-23 | 2.043 | 6,276,852 | +19,527 | 8.96% | 12,825,793 |
| 2010-03-24 | 2010-03-22 | 1.936 | 6,257,325 | +11,716 | 8.93% | 12,112,951 |
| 2010-03-23 | 2010-03-19 | 2.043 | 6,245,609 | +6,974 | 8.91% | 12,761,953 |
| 2010-03-19 | 2010-03-17 | 2.043 | 6,238,635 | +3,348 | 8.90% | 12,747,703 |
| 2010-03-18 | 2010-03-16 | 2.043 | 6,235,287 | +5,579 | 8.90% | 12,740,862 |
| 2010-03-10 | 2010-03-08 | 2.151 | 6,229,708 | +41,494 | 8.89% | 13,399,433 |
| 2010-03-09 | 2010-03-05 | 2.151 | 6,188,214 | +42,541 | 8.83% | 13,310,184 |
| 2010-03-04 | 2010-03-02 | 2.151 | 6,145,673 | -22,875 | 8.77% | 13,218,683 |
| 2010-02-26 | 2010-02-24 | 2.079 | 6,168,548 | -558 | 8.80% | 12,825,622 |
| 2010-02-23 | 2010-02-19 | 2.007 | 6,169,106 | -11,158 | 8.80% | 12,384,479 |
| 2010-02-22 | 2010-02-18 | 2.007 | 6,180,264 | -2,231 | 8.82% | 12,406,879 |
| 2010-02-19 | 2010-02-17 | 2.007 | 6,182,495 | -2,790 | 8.82% | 12,411,358 |
| 2010-02-12 | 2010-02-10 | 2.079 | 6,185,285 | +2,790 | 8.83% | 12,860,421 |
| 2010-02-09 | 2010-02-05 | 2.079 | 6,182,495 | -1,674 | 8.85% | 12,854,620 |
| 2010-02-08 | 2010-02-04 | 2.151 | 6,184,169 | -6,695 | 8.85% | 13,301,484 |
| 2010-02-03 | 2010-02-01 | 2.223 | 6,190,864 | +13,948 | 8.86% | 13,759,747 |
| 2010-01-29 | 2010-01-27 | 2.258 | 6,176,916 | +15,063 | 8.84% | 13,950,178 |
| 2010-01-27 | 2010-01-25 | 2.509 | 6,161,853 | -558 | 8.82% | 15,462,399 |
| 2010-01-22 | 2010-01-20 | 2.402 | 6,162,411 | -150,635 | 8.82% | 14,801,065 |
| 2010-01-21 | 2010-01-19 | 2.474 | 6,313,046 | -21,200 | 9.04% | 15,615,487 |
| 2010-01-20 | 2010-01-18 | 2.474 | 6,334,246 | -11,158 | 9.07% | 15,667,926 |
| 2010-01-15 | 2010-01-13 | 2.617 | 6,345,404 | +11,158 | 9.08% | 16,605,411 |
| 2010-01-13 | 2010-01-11 | 2.581 | 6,334,246 | +6,137 | 9.07% | 16,349,140 |
| 2010-01-11 | 2010-01-07 | 2.724 | 6,328,109 | -3,348 | 9.06% | 17,240,706 |
| 2010-01-05 | 2009-12-31 | 2.868 | 6,331,457 | -41,285 | 9.06% | 18,157,713 |
| 2009-12-30 | 2009-12-28 | 2.474 | 6,372,742 | -164,025 | 9.12% | 15,763,147 |
| 2009-12-29 | 2009-12-24 | 2.294 | 6,536,767 | +21,201 | 9.36% | 14,997,210 |
| 2009-12-23 | 2009-12-21 | 2.509 | 6,515,566 | +558 | 9.33% | 16,349,997 |
| 2009-12-21 | 2009-12-17 | 2.581 | 6,515,008 | +27,895 | 9.33% | 16,815,700 |
| 2009-12-18 | 2009-12-16 | 2.617 | 6,487,113 | -23,432 | 9.29% | 16,976,252 |
| 2009-12-17 | 2009-12-15 | 2.617 | 6,510,545 | +25,106 | 9.32% | 17,037,572 |
| 2009-12-16 | 2009-12-14 | 2.617 | 6,485,439 | +13,947 | 9.28% | 16,971,871 |
| 2009-12-15 | 2009-12-11 | 2.617 | 6,471,492 | +13,948 | 9.26% | 16,935,373 |
| 2009-12-07 | 2009-12-03 | 2.545 | 6,457,544 | -6,695 | 9.24% | 16,435,890 |
| 2009-12-02 | 2009-11-30 | 2.581 | 6,464,239 | -558 | 9.25% | 16,684,661 |
| 2009-11-30 | 2009-11-26 | 2.509 | 6,464,797 | +18,411 | 9.25% | 16,222,599 |
| 2009-11-26 | 2009-11-24 | 2.724 | 6,446,386 | +3,348 | 9.23% | 17,562,947 |
| 2009-11-24 | 2009-11-20 | 2.796 | 6,443,038 | +2,789 | 9.22% | 18,015,768 |
| 2009-11-20 | 2009-11-18 | 2.796 | 6,440,249 | -3,347 | 9.22% | 18,007,970 |
| 2009-11-18 | 2009-11-16 | 2.796 | 6,443,596 | -23,990 | 9.22% | 18,017,329 |
| 2009-11-16 | 2009-11-12 | 2.868 | 6,467,586 | -8,369 | 9.26% | 18,548,111 |
| 2009-11-13 | 2009-11-11 | 2.545 | 6,475,955 | +5,300 | 9.27% | 16,482,750 |
| 2009-11-09 | 2009-11-05 | 2.545 | 6,470,655 | +7,253 | 9.26% | 16,469,260 |
| 2009-11-05 | 2009-11-03 | 2.581 | 6,463,402 | +18,411 | 9.25% | 16,682,501 |
| 2009-11-04 | 2009-11-02 | 2.581 | 6,444,991 | +19,527 | 9.23% | 16,634,981 |
| 2009-10-29 | 2009-10-27 | 2.366 | 6,425,464 | +1,673 | 9.20% | 15,202,532 |
| 2009-10-28 | 2009-10-23 | 2.366 | 6,423,791 | -3,905 | 9.20% | 15,198,574 |
| 2009-10-22 | 2009-10-20 | 2.474 | 6,427,696 | -2,789 | 9.20% | 15,899,077 |
| 2009-10-21 | 2009-10-19 | 2.258 | 6,430,485 | +90,939 | 9.21% | 14,522,847 |
| 2009-10-20 | 2009-10-16 | 2.724 | 6,339,546 | +25,663 | 9.08% | 17,271,865 |
| 2009-10-19 | 2009-10-15 | 2.258 | 6,313,883 | -13,947 | 9.04% | 14,259,509 |
| 2009-10-13 | 2009-10-09 | 2.438 | 6,327,830 | -73,644 | 9.06% | 15,425,214 |
| 2009-10-12 | 2009-10-08 | 2.653 | 6,401,474 | -1,116 | 9.16% | 16,981,623 |
| 2009-10-09 | 2009-10-07 | 2.366 | 6,402,590 | -117,719 | 9.17% | 15,148,412 |
| 2009-10-08 | 2009-10-06 | 2.724 | 6,520,309 | -11,158 | 9.33% | 17,764,348 |
| 2009-10-06 | 2009-10-02 | 2.796 | 6,531,467 | -35,706 | 9.35% | 18,263,030 |
| 2009-10-05 | 2009-09-30 | 2.868 | 6,567,173 | +4,463 | 9.40% | 18,833,712 |
| 2009-10-02 | 2009-09-29 | 2.151 | 6,562,710 | -1,115 | 9.40% | 14,115,685 |
| 2009-09-24 | 2009-09-22 | 2.151 | 6,563,825 | -31,243 | 9.40% | 14,118,083 |
| 2009-09-14 | 2009-09-10 | 2.043 | 6,595,068 | +7,810 | 9.44% | 13,476,019 |
| 2009-09-11 | 2009-09-09 | 2.043 | 6,587,258 | +3,906 | 9.43% | 13,460,061 |
| 2009-09-01 | 2009-08-28 | 1.936 | 6,583,352 | +6,137 | 9.42% | 12,744,075 |
| 2009-08-28 | 2009-08-26 | 2.223 | 6,577,215 | -7,811 | 9.42% | 14,618,446 |
| 2009-08-21 | 2009-08-19 | 2.007 | 6,585,026 | +3,905 | 9.43% | 13,219,439 |
| 2009-08-19 | 2009-08-17 | 2.043 | 6,581,121 | +1,674 | 9.42% | 13,447,521 |
| 2009-08-13 | 2009-08-11 | 2.115 | 6,579,447 | -105,444 | 9.42% | 13,915,823 |
| 2009-08-12 | 2009-08-10 | 2.115 | 6,684,891 | -10,043 | 9.57% | 14,138,842 |
| 2009-08-11 | 2009-08-07 | 2.151 | 6,694,934 | -558 | 9.58% | 14,400,085 |
| 2009-08-10 | 2009-08-06 | 2.402 | 6,695,492 | -558 | 9.59% | 16,081,435 |
| 2009-08-07 | 2009-08-05 | 2.223 | 6,696,050 | +9,485 | 9.59% | 14,882,568 |
| 2009-08-06 | 2009-08-04 | 2.294 | 6,686,565 | +9,484 | 9.57% | 15,340,889 |
| 2009-08-05 | 2009-08-03 | 2.258 | 6,677,081 | +3,348 | 9.56% | 15,079,769 |
| 2009-08-03 | 2009-07-30 | 2.223 | 6,673,733 | +13,947 | 9.55% | 14,832,966 |
| 2009-07-30 | 2009-07-28 | 2.223 | 6,659,786 | -1,673 | 9.54% | 14,801,968 |
| 2009-07-29 | 2009-07-27 | 2.366 | 6,661,459 | -1,674 | 9.54% | 15,760,892 |
| 2009-07-27 | 2009-07-23 | 2.258 | 6,663,133 | +2,232 | 9.54% | 15,048,268 |
| 2009-07-24 | 2009-07-22 | 2.366 | 6,660,901 | -3,348 | 9.54% | 15,759,572 |
| 2009-07-21 | 2009-07-17 | 2.294 | 6,664,249 | -2,789 | 9.55% | 15,289,690 |
| 2009-07-20 | 2009-07-16 | 2.438 | 6,667,038 | -558 | 9.55% | 16,252,094 |
| 2009-07-16 | 2009-07-14 | 2.366 | 6,667,596 | -5,579 | 9.55% | 15,775,412 |
| 2009-07-14 | 2009-07-10 | 2.294 | 6,673,175 | -12,274 | 9.56% | 15,310,169 |
| 2009-07-10 | 2009-07-08 | 2.653 | 6,685,449 | +558 | 9.58% | 17,734,943 |
| 2009-07-07 | 2009-07-03 | 2.581 | 6,684,891 | +24,548 | 9.58% | 17,254,180 |
| 2009-07-02 | 2009-06-29 | 2.402 | 6,660,343 | +6,694 | 9.54% | 15,997,013 |
| 2009-06-18 | 2009-06-16 | 2.223 | 6,653,649 | +2,790 | 9.53% | 14,788,328 |
| 2009-06-16 | 2009-06-12 | 2.294 | 6,650,859 | -2,232 | 9.53% | 15,258,970 |
| 2009-06-15 | 2009-06-11 | 2.474 | 6,653,091 | -8,368 | 9.53% | 16,456,597 |
| 2009-06-11 | 2009-06-09 | 2.438 | 6,661,459 | -32,359 | 9.54% | 16,238,495 |
| 2009-06-10 | 2009-06-08 | 2.545 | 6,693,818 | -2,789 | 9.59% | 17,037,260 |
| 2009-06-05 | 2009-06-03 | 2.581 | 6,696,607 | -558 | 9.59% | 17,284,420 |
| 2009-06-04 | 2009-06-02 | 2.509 | 6,697,165 | +12,274 | 9.59% | 16,805,697 |
| 2009-06-03 | 2009-06-01 | 2.509 | 6,684,891 | -17,853 | 9.58% | 16,774,897 |
| 2009-05-25 | 2009-05-21 | 2.366 | 6,702,744 | +557 | 9.60% | 15,858,571 |
| 2009-05-14 | 2009-05-12 | 2.366 | 6,702,187 | -6,137 | 9.60% | 15,857,253 |
| 2009-05-13 | 2009-05-11 | 2.366 | 6,708,324 | -2,789 | 9.61% | 15,871,773 |
| 2009-05-08 | 2009-05-06 | 2.151 | 6,711,113 | -2,232 | 9.61% | 14,434,884 |
| 2009-04-15 | 2009-04-09 | 1.714 | 6,713,345 | +9,485 | 9.62% | 11,503,615 |
| 2009-04-08 | 2009-04-06 | 1.792 | 6,703,860 | -13,390 | 9.60% | 12,016,069 |
| 2009-04-06 | 2009-04-02 | 1.972 | 6,717,250 | +67,367 | 9.62% | 13,244,077 |
| 2009-04-03 | 2009-04-01 | 1.792 | 6,649,883 | -1,116 | 9.53% | 11,919,321 |
| 2009-04-02 | 2009-03-31 | 1.334 | 6,650,999 | +9,485 | 9.53% | 8,869,463 |
| 2009-03-27 | 2009-03-25 | 1.348 | 6,641,514 | -13,948 | 9.51% | 8,952,049 |
| 2009-03-26 | 2009-03-24 | 1.348 | 6,655,462 | -13,947 | 9.53% | 8,970,849 |
| 2009-03-13 | 2009-03-11 | 1.434 | 6,669,409 | -5,580 | 9.55% | 9,563,455 |
| 2009-01-22 | 2009-01-20 | 1.792 | 6,674,989 | +6,695 | 9.58% | 11,964,321 |
| 2009-01-09 | 2009-01-07 | 2.079 | 6,668,294 | -2,789 | 9.57% | 13,864,692 |
| 2008-12-29 | 2008-12-22 | 2.007 | 6,671,083 | -5,579 | 10.15% | 13,392,198 |
| 2008-12-23 | 2008-12-19 | 2.079 | 6,676,662 | -10,043 | 10.16% | 13,882,091 |
| 2008-12-22 | 2008-12-18 | 1.792 | 6,686,705 | +558 | 10.17% | 11,985,321 |
| 2008-12-15 | 2008-12-11 | 1.649 | 6,686,147 | -1,673 | 10.17% | 11,025,575 |
| 2008-12-12 | 2008-12-10 | 1.792 | 6,687,820 | -9,485 | 10.18% | 11,987,319 |
| 2008-12-10 | 2008-12-08 | 1.792 | 6,697,305 | -1,116 | 10.19% | 12,004,320 |
| 2008-12-08 | 2008-12-04 | 1.785 | 6,698,421 | -2,789 | 10.19% | 11,958,295 |
| 2008-11-27 | 2008-11-25 | 1.936 | 6,701,210 | -558 | 10.20% | 12,972,225 |
| 2008-11-25 | 2008-11-21 | 1.936 | 6,701,768 | -1,674 | 10.20% | 12,973,305 |
| 2008-11-24 | 2008-11-20 | 1.792 | 6,703,442 | -1,116 | 10.20% | 12,015,320 |
| 2008-11-20 | 2008-11-18 | 1.757 | 6,704,558 | -1,673 | 10.20% | 11,776,974 |
| 2008-11-19 | 2008-11-17 | 1.792 | 6,706,231 | -558 | 10.20% | 12,020,319 |
| 2008-11-18 | 2008-11-14 | 1.649 | 6,706,789 | -5,579 | 10.20% | 11,059,614 |
| 2008-11-12 | 2008-11-10 | 2.079 | 6,712,368 | -14,506 | 10.21% | 13,956,330 |
| 2008-11-11 | 2008-11-07 | 1.864 | 6,726,874 | +25,106 | 10.23% | 12,539,613 |
| 2008-11-10 | 2008-11-06 | 1.792 | 6,701,768 | -46,864 | 10.20% | 12,012,320 |
| 2008-11-07 | 2008-11-05 | 2.115 | 6,748,632 | -41,843 | 10.27% | 14,273,657 |
| 2008-11-06 | 2008-11-04 | 1.792 | 6,790,475 | +11,158 | 10.33% | 12,171,319 |
| 2008-11-05 | 2008-11-03 | 2.007 | 6,779,317 | -9,485 | 10.31% | 13,609,478 |
| 2008-11-04 | 2008-10-31 | 1.864 | 6,788,802 | +1,674 | 10.33% | 12,655,053 |
| 2008-10-31 | 2008-10-29 | 2.509 | 6,787,128 | -1,116 | 10.33% | 17,031,448 |
| 2008-10-30 | 2008-10-28 | 2.724 | 6,788,244 | -1,674 | 10.33% | 18,494,327 |
| 2008-10-28 | 2008-10-24 | 3.047 | 6,789,918 | -41,843 | 10.33% | 20,689,545 |
| 2008-10-23 | 2008-10-21 | 3.226 | 6,831,761 | -558 | 10.39% | 22,041,577 |
| 2008-10-22 | 2008-10-20 | 3.226 | 6,832,319 | -1,115 | 10.40% | 22,043,377 |
| 2008-10-20 | 2008-10-16 | 3.226 | 6,833,434 | +1,115 | 10.40% | 22,046,975 |
| 2008-10-14 | 2008-10-10 | 3.585 | 6,832,319 | -436,284 | 10.40% | 24,492,642 |
| 2008-10-13 | 2008-10-09 | 3.585 | 7,268,603 | -834,630 | 11.06% | 26,056,642 |
| 2008-10-10 | 2008-10-08 | 3.585 | 8,103,233 | -1,216,797 | 12.33% | 29,048,641 |
| 2008-10-09 | 2008-10-06 | 4.302 | 9,320,030 | -26,222 | 14.18% | 40,092,769 |
| 2008-10-08 | 2008-10-03 | 4.302 | 9,346,252 | +65,834 | 14.22% | 40,205,570 |
| 2008-10-06 | 2008-10-02 | 5.019 | 9,280,418 | -10,601 | 14.12% | 46,576,094 |
| 2008-10-03 | 2008-09-30 | 5.736 | 9,291,019 | -210,331 | 14.14% | 53,290,626 |
| 2008-10-02 | 2008-09-29 | 4.230 | 9,501,350 | -10,042 | 14.46% | 40,191,556 |
| 2008-09-05 | 2008-09-03 | 5.592 | 9,511,392 | +2,789 | 15.66% | 53,190,757 |
| 2008-09-04 | 2008-09-02 | 5.592 | 9,508,603 | +29,569 | 15.65% | 53,175,160 |
| 2008-08-28 | 2008-08-26 | 5.449 | 9,479,034 | -6,695 | 15.61% | 51,650,575 |
| 2008-08-27 | 2008-08-25 | 5.449 | 9,485,729 | +9,485 | 15.62% | 51,687,055 |
| 2008-08-25 | 2008-08-20 | 5.521 | 9,476,244 | +2,789 | 15.60% | 52,314,785 |
| 2008-08-20 | 2008-08-18 | 5.592 | 9,473,455 | +1,674 | 15.60% | 52,978,601 |
| 2008-08-19 | 2008-08-15 | 5.449 | 9,471,781 | -1,116 | 15.59% | 51,611,054 |
| 2008-08-18 | 2008-08-14 | 5.736 | 9,472,897 | -3,347 | 15.60% | 54,333,826 |
| 2008-08-15 | 2008-08-13 | 5.736 | 9,476,244 | -36,264 | 15.60% | 54,353,024 |
| 2008-08-14 | 2008-08-12 | 5.736 | 9,512,508 | -18,411 | 15.66% | 54,561,024 |
| 2008-08-12 | 2008-08-08 | 5.879 | 9,530,919 | +1,116 | 15.69% | 56,033,289 |
| 2008-08-11 | 2008-08-07 | 5.521 | 9,529,803 | +8,368 | 15.69% | 52,610,464 |
| 2008-08-08 | 2008-08-05 | 4.947 | 9,521,435 | -97,633 | 15.68% | 47,103,045 |
| 2008-08-07 | 2008-08-04 | 5.592 | 9,619,068 | -558 | 15.84% | 53,792,916 |
| 2008-08-04 | 2008-07-31 | 5.879 | 9,619,626 | -3,906 | 15.84% | 56,554,807 |
| 2008-08-01 | 2008-07-30 | 6.022 | 9,623,532 | -1,673 | 15.84% | 57,957,717 |
| 2008-07-31 | 2008-07-29 | 5.807 | 9,625,205 | +12,273 | 15.85% | 55,897,514 |
| 2008-07-30 | 2008-07-28 | 5.807 | 9,612,932 | +10,601 | 15.83% | 55,826,240 |
| 2008-07-29 | 2008-07-25 | 5.879 | 9,602,331 | +11,716 | 15.81% | 56,453,128 |
| 2008-07-28 | 2008-07-24 | 6.022 | 9,590,615 | -6,695 | 15.79% | 57,759,474 |
| 2008-07-25 | 2008-07-23 | 6.094 | 9,597,310 | +141,151 | 15.80% | 58,487,887 |
| 2008-07-24 | 2008-07-22 | 6.309 | 9,456,159 | -5,022 | 15.57% | 59,661,604 |
| 2008-07-23 | 2008-07-21 | 5.879 | 9,461,181 | -13,947 | 15.58% | 55,623,292 |
| 2008-07-21 | 2008-07-17 | 6.094 | 9,475,128 | +1,673 | 15.60% | 57,743,286 |
| 2008-07-18 | 2008-07-16 | 6.094 | 9,473,455 | +2,790 | 15.60% | 57,733,091 |
| 2008-07-17 | 2008-07-15 | 6.094 | 9,470,665 | +558 | 15.59% | 57,716,088 |
| 2008-07-16 | 2008-07-14 | 6.238 | 9,470,107 | +3,905 | 15.59% | 59,070,633 |
| 2008-07-11 | 2008-07-09 | 6.453 | 9,466,202 | +16,738 | 15.58% | 61,082,354 |
| 2008-07-10 | 2008-07-08 | 6.453 | 9,449,464 | +1,115 | 15.56% | 60,974,349 |
| 2008-07-08 | 2008-07-04 | 6.811 | 9,448,349 | -35,148 | 15.56% | 64,354,218 |
| 2008-07-07 | 2008-07-03 | 6.453 | 9,483,497 | +2,614,914 | 15.61% | 61,193,953 |
| 2008-07-02 | 2008-06-27 | 7.098 | 6,868,583 | +2,790 | 11.31% | 48,752,830 |
| 2008-06-30 | 2008-06-26 | 7.098 | 6,865,793 | +2,789 | 11.30% | 48,733,027 |
| 2008-06-25 | 2008-06-23 | 7.170 | 6,863,004 | -557 | 11.30% | 49,205,284 |
| 2008-06-24 | 2008-06-20 | 7.170 | 6,863,561 | +11,158 | 11.30% | 49,209,277 |
| 2008-06-23 | 2008-06-19 | 7.170 | 6,852,403 | -8,369 | 11.28% | 49,129,278 |
| 2008-06-20 | 2008-06-18 | 7.170 | 6,860,772 | -558 | 11.30% | 49,189,281 |
| 2008-06-19 | 2008-06-17 | 7.170 | 6,861,330 | -4,463 | 11.30% | 49,193,282 |
| 2008-06-18 | 2008-06-16 | 7.170 | 6,865,793 | -8,369 | 11.30% | 49,225,280 |
| 2008-06-17 | 2008-06-13 | 7.170 | 6,874,162 | -2,789 | 11.32% | 49,285,282 |
| 2008-06-16 | 2008-06-12 | 7.743 | 6,876,951 | -1,674 | 11.32% | 53,249,701 |
| 2008-06-12 | 2008-06-10 | 7.743 | 6,878,625 | -4,463 | 11.32% | 53,262,663 |
| 2008-06-11 | 2008-06-06 | 8.460 | 6,883,088 | +558 | 11.33% | 58,232,149 |
| 2008-06-10 | 2008-06-05 | 8.460 | 6,882,530 | +1,673 | 11.33% | 58,227,428 |
| 2008-06-05 | 2008-06-03 | 8.317 | 6,880,857 | -5,021 | 11.33% | 57,226,608 |
| 2008-06-04 | 2008-06-02 | 8.604 | 6,885,878 | -2,789 | 11.34% | 59,243,138 |
| 2008-06-03 | 2008-05-30 | 8.460 | 6,888,667 | +1,116 | 11.34% | 58,279,348 |
| 2008-05-29 | 2008-05-27 | 8.245 | 6,887,551 | -1,674 | 11.34% | 56,788,468 |
| 2008-05-28 | 2008-05-26 | 8.245 | 6,889,225 | +2,231 | 11.34% | 56,802,271 |
| 2008-05-26 | 2008-05-22 | 8.030 | 6,886,994 | -22,316 | 11.34% | 55,302,557 |
| 2008-05-22 | 2008-05-20 | 7.887 | 6,909,310 | +3,905 | 11.38% | 54,491,009 |
| 2008-05-20 | 2008-05-16 | 8.173 | 6,905,405 | +5,580 | 11.37% | 56,440,583 |
| 2008-05-19 | 2008-05-15 | 7.958 | 6,899,825 | +557 | 11.36% | 54,910,897 |
| 2008-05-16 | 2008-05-14 | 7.887 | 6,899,268 | +13,948 | 11.36% | 54,411,812 |
| 2008-05-15 | 2008-05-13 | 7.887 | 6,885,320 | +15,622 | 11.34% | 54,301,809 |
| 2008-05-14 | 2008-05-09 | 8.245 | 6,869,698 | -3,348 | 11.31% | 56,641,269 |
| 2008-05-13 | 2008-05-08 | 7.528 | 6,873,046 | +2,790 | 11.32% | 51,741,145 |
| 2008-05-09 | 2008-05-07 | 7.385 | 6,870,256 | +5,579 | 11.31% | 50,734,996 |
| 2008-05-08 | 2008-05-06 | 7.170 | 6,864,677 | +15,621 | 11.30% | 49,217,278 |
| 2008-05-07 | 2008-05-05 | 7.815 | 6,849,056 | +1,674 | 11.28% | 53,524,757 |
| 2008-05-06 | 2008-05-02 | 7.528 | 6,847,382 | +13,948 | 11.27% | 51,547,943 |
| 2008-05-05 | 2008-04-30 | 7.672 | 6,833,434 | +7,392 | 11.25% | 52,422,807 |
| 2008-05-02 | 2008-04-29 | 8.532 | 6,826,042 | +14,505 | 11.24% | 58,238,932 |
| 2008-04-29 | 2008-04-25 | 9.177 | 6,811,537 | -557 | 11.21% | 62,510,443 |
| 2008-04-28 | 2008-04-24 | 8.460 | 6,812,094 | -3,348 | 11.22% | 57,631,527 |
| 2008-04-25 | 2008-04-23 | 7.313 | 6,815,442 | +10,461 | 11.22% | 49,841,567 |
| 2008-04-24 | 2008-04-22 | 7.313 | 6,804,981 | -558 | 11.20% | 49,765,065 |
| 2008-04-23 | 2008-04-21 | 7.241 | 6,805,539 | +558 | 11.20% | 49,281,213 |
| 2008-04-18 | 2008-04-16 | 7.170 | 6,804,981 | -7,811 | 11.20% | 48,789,279 |
| 2008-04-16 | 2008-04-14 | 7.241 | 6,812,792 | +1,674 | 11.22% | 49,333,734 |
| 2008-04-11 | 2008-04-09 | 7.170 | 6,811,118 | -2,790 | 11.21% | 48,833,279 |
| 2008-04-10 | 2008-04-08 | 7.887 | 6,813,908 | -2,646,157 | 11.22% | 53,738,611 |
| 2008-04-09 | 2008-04-07 | 7.887 | 9,460,065 | +3,348 | 15.57% | 74,607,810 |
| 2008-04-08 | 2008-04-03 | 7.887 | 9,456,717 | -5,021 | 15.57% | 74,581,406 |
| 2008-04-07 | 2008-04-02 | 7.815 | 9,461,738 | -10,601 | 15.58% | 73,942,632 |
| 2008-04-03 | 2008-04-01 | 7.528 | 9,472,339 | -558 | 15.60% | 71,308,946 |
| 2008-04-02 | 2008-03-31 | 6.381 | 9,472,897 | +10,043 | 15.60% | 60,446,382 |
| 2008-04-01 | 2008-03-28 | 6.381 | 9,462,854 | +7,253 | 15.58% | 60,382,297 |
| 2008-03-28 | 2008-03-26 | 6.596 | 9,455,601 | -29,012 | 15.62% | 62,369,814 |
| 2008-03-27 | 2008-03-25 | 6.381 | 9,484,613 | +8,369 | 15.66% | 60,521,141 |
| 2008-03-26 | 2008-03-20 | 6.094 | 9,476,244 | +11,716 | 15.65% | 57,750,088 |
| 2008-03-25 | 2008-03-19 | 6.309 | 9,464,528 | -8,369 | 15.63% | 59,714,406 |
| 2008-03-20 | 2008-03-18 | 7.743 | 9,472,897 | +558 | 15.64% | 73,350,665 |
| 2008-03-18 | 2008-03-14 | 8.245 | 9,472,339 | -2,231 | 15.64% | 78,100,274 |
| 2008-03-17 | 2008-03-13 | 8.604 | 9,474,570 | +1,115 | 15.65% | 81,515,133 |
| 2008-03-13 | 2008-03-11 | 8.890 | 9,473,455 | +2,646,158 | 15.64% | 84,222,391 |
| 2008-03-12 | 2008-03-10 | 8.747 | 6,827,297 | +1,673 | 11.27% | 59,718,118 |
| 2008-03-11 | 2008-03-07 | 8.962 | 6,825,624 | +7,253 | 11.27% | 61,171,603 |
| 2008-03-04 | 2008-02-29 | 9.034 | 6,818,371 | -558 | 11.26% | 61,595,454 |
| 2008-03-03 | 2008-02-28 | 8.890 | 6,818,929 | -11,158 | 11.26% | 60,622,709 |
| 2008-02-29 | 2008-02-27 | 8.962 | 6,830,087 | +13,948 | 11.28% | 61,211,601 |
| 2008-02-28 | 2008-02-26 | 9.105 | 6,816,139 | -2,232 | 11.26% | 62,063,983 |
| 2008-02-27 | 2008-02-25 | 9.177 | 6,818,371 | -6,137 | 11.26% | 62,573,160 |
| 2008-02-26 | 2008-02-22 | 8.819 | 6,824,508 | -9,484 | 11.27% | 60,183,016 |
| 2008-02-25 | 2008-02-21 | 9.966 | 6,833,992 | +14,505 | 11.29% | 68,106,216 |
| 2008-02-22 | 2008-02-20 | 9.966 | 6,819,487 | -2,231 | 11.26% | 67,961,662 |
| 2008-02-21 | 2008-02-19 | 10.396 | 6,821,718 | -11,158 | 11.27% | 70,918,453 |
| 2008-02-20 | 2008-02-18 | 10.683 | 6,832,876 | +6,137 | 11.28% | 72,994,022 |
| 2008-02-19 | 2008-02-15 | 9.536 | 6,826,739 | -11,159 | 11.27% | 65,097,218 |
| 2008-02-18 | 2008-02-14 | 9.249 | 6,837,898 | +558 | 11.29% | 63,242,614 |
| 2008-02-15 | 2008-02-13 | 8.747 | 6,837,340 | +6,137 | 11.29% | 59,805,964 |
| 2008-02-14 | 2008-02-12 | 9.392 | 6,831,203 | +24,548 | 11.28% | 64,160,239 |
| 2008-02-13 | 2008-02-11 | 10.396 | 6,806,655 | +2,232 | 11.24% | 70,761,858 |
| 2008-02-12 | 2008-02-06 | 10.683 | 6,804,423 | +1,116 | 11.24% | 72,690,065 |
| 2008-02-11 | 2008-02-04 | 11.041 | 6,803,307 | -1,116 | 11.24% | 75,117,007 |
| 2008-02-04 | 2008-01-31 | 11.973 | 6,804,423 | +34,590 | 11.24% | 81,471,415 |
| 2008-02-01 | 2008-01-30 | 12.045 | 6,769,833 | +6,974 | 11.18% | 81,542,632 |
| 2008-01-30 | 2008-01-28 | 11.471 | 6,762,859 | +22,316 | 11.22% | 77,579,648 |
| 2008-01-29 | 2008-01-25 | 12.905 | 6,740,543 | -4,463 | 11.18% | 86,989,108 |
| 2008-01-28 | 2008-01-24 | 12.547 | 6,745,006 | +67,507 | 11.19% | 84,628,740 |
| 2008-01-25 | 2008-01-23 | 12.762 | 6,677,499 | +55,233 | 11.08% | 85,217,997 |
| 2008-01-24 | 2008-01-22 | 13.694 | 6,622,266 | -10,043 | 10.99% | 90,685,421 |
| 2008-01-23 | 2008-01-21 | 18.283 | 6,632,309 | +6,695 | 11.00% | 121,255,771 |
| 2008-01-21 | 2008-01-17 | 19.860 | 6,625,614 | +1,116 | 10.99% | 131,584,092 |
| 2008-01-18 | 2008-01-16 | 18.641 | 6,624,498 | +3,348 | 10.99% | 123,487,730 |
| 2008-01-16 | 2008-01-14 | 20.075 | 6,621,150 | -17,853 | 10.98% | 132,919,575 |
| 2008-01-15 | 2008-01-11 | 20.649 | 6,639,003 | +1,115 | 11.01% | 137,085,916 |
| 2008-01-14 | 2008-01-10 | 21.509 | 6,637,888 | -3,347 | 11.01% | 142,773,847 |
| 2008-01-11 | 2008-01-09 | 20.792 | 6,641,235 | -31,801 | 11.02% | 138,084,310 |
| 2008-01-10 | 2008-01-08 | 21.652 | 6,673,036 | -2,921,206 | 11.07% | 144,486,708 |
| 2008-01-09 | 2008-01-07 | 20.003 | 9,594,242 | -169,604 | 15.92% | 191,916,519 |
| 2008-01-08 | 2008-01-04 | 20.649 | 9,763,846 | -25,105 | 16.20% | 201,609,455 |
| 2008-01-07 | 2008-01-03 | 19.932 | 9,788,951 | -25,664 | 16.24% | 195,109,510 |
| 2008-01-04 | 2008-01-02 | 19.358 | 9,814,615 | -415,642 | 16.28% | 189,991,652 |
| 2008-01-03 | 2007-12-31 | 19.000 | 10,230,257 | +1,951,004 | 16.97% | 194,370,300 |
| 2008-01-02 | 2007-12-27 | 17.494 | 8,279,253 | -2,058,122 | 13.73% | 144,836,649 |
| 2007-12-28 | 2007-12-24 | 17.207 | 10,337,375 | +2,315,876 | 24.53% | 177,876,674 |
| 2007-12-27 | 2007-12-20 | 18.139 | 8,021,499 | -2,689,674 | 19.03% | 145,503,534 |
| 2007-12-21 | 2007-12-19 | 17.852 | 10,711,173 | +4,144,698 | 25.41% | 191,220,244 |
| 2007-12-20 | 2007-12-18 | 16.490 | 6,566,475 | +13,389 | 15.58% | 108,282,336 |
| 2007-12-19 | 2007-12-17 | 16.849 | 6,553,086 | +27,338 | 15.55% | 110,410,714 |
| 2007-12-18 | 2007-12-14 | 17.207 | 6,525,748 | +3,456,239 | 15.48% | 112,289,469 |
| 2007-12-17 | 2007-12-13 | 17.279 | 3,069,509 | +114,023 | 7.28% | 53,037,548 |
| 2007-12-14 | 2007-12-12 | 17.566 | 2,955,486 | +14,505 | 7.01% | 51,914,954 |
| 2007-12-12 | 2007-12-10 | 17.924 | 2,940,981 | +12,832 | 6.98% | 52,714,454 |
| 2007-12-11 | 2007-12-07 | 18.641 | 2,928,149 | +13,948 | 6.95% | 54,583,830 |
| 2007-12-10 | 2007-12-06 | 19.358 | 2,914,201 | +1,674 | 6.91% | 56,413,202 |
| 2007-12-07 | 2007-12-05 | 19.573 | 2,912,527 | +2,789 | 6.91% | 57,007,250 |
| 2007-12-06 | 2007-12-04 | 19.573 | 2,909,738 | +10,042 | 6.90% | 56,952,661 |
| 2007-12-05 | 2007-12-03 | 19.788 | 2,899,696 | -1,115 | 6.88% | 57,379,801 |
| 2007-12-04 | 2007-11-30 | 19.071 | 2,900,811 | +4,463 | 6.88% | 55,322,087 |
| 2007-12-03 | 2007-11-29 | 17.207 | 2,896,348 | +2,789 | 6.87% | 49,837,870 |
| 2007-11-30 | 2007-11-28 | 17.064 | 2,893,559 | +1,116 | 6.86% | 49,374,963 |
| 2007-11-29 | 2007-11-27 | 16.849 | 2,892,443 | +46,864 | 6.96% | 48,733,787 |
| 2007-11-28 | 2007-11-26 | 17.996 | 2,845,579 | -557 | 6.85% | 51,208,476 |
| 2007-11-27 | 2007-11-23 | 16.347 | 2,846,136 | +33,474 | 6.85% | 46,525,171 |
| 2007-11-26 | 2007-11-22 | 17.566 | 2,812,662 | +84,244 | 6.77% | 49,406,162 |
| 2007-11-23 | 2007-11-21 | 18.856 | 2,728,418 | +82,989 | 6.57% | 51,447,484 |
| 2007-11-22 | 2007-11-20 | 19.788 | 2,645,429 | +16,179 | 6.37% | 52,348,312 |
| 2007-11-21 | 2007-11-19 | 20.792 | 2,629,250 | -4,463 | 6.33% | 54,667,268 |
| 2007-11-20 | 2007-11-16 | 20.577 | 2,633,713 | -1,674 | 6.34% | 54,193,579 |
| 2007-11-19 | 2007-11-15 | 21.867 | 2,635,387 | +204,752 | 6.34% | 57,629,085 |
| 2007-11-16 | 2007-11-14 | 22.799 | 2,430,635 | -10,042 | 5.85% | 55,417,171 |
| 2007-11-15 | 2007-11-13 | 22.584 | 2,440,677 | +5,021 | 5.88% | 55,121,160 |
| 2007-11-14 | 2007-11-12 | 23.086 | 2,435,656 | +33,754 | 5.86% | 56,230,159 |
| 2007-11-13 | 2007-11-09 | 23.588 | 2,401,902 | +15,063 | 5.78% | 56,656,360 |
| 2007-11-12 | 2007-11-08 | 21.294 | 2,386,839 | +99,104 | 5.75% | 50,824,962 |
| 2007-11-09 | 2007-11-07 | 21.007 | 2,287,735 | +12,832 | 5.51% | 48,058,568 |
| 2007-11-08 | 2007-11-06 | 19.932 | 2,274,903 | -16,738 | 5.48% | 45,342,469 |
| 2007-11-07 | 2007-11-05 | 17.207 | 2,291,641 | +61,370 | 5.52% | 39,432,591 |
| 2007-11-06 | 2007-11-02 | 18.641 | 2,230,271 | -50,212 | 5.37% | 41,574,638 |
| 2007-11-05 | 2007-11-01 | 17.207 | 2,280,483 | +99,866 | 5.49% | 39,240,594 |
| 2007-10-31 | 2007-10-29 | 15.988 | 2,180,617 | +8,369 | 5.25% | 34,864,364 |
| 2007-10-30 | 2007-10-26 | 14.841 | 2,172,248 | +8,368 | 5.24% | 32,238,679 |
| 2007-10-29 | 2007-10-25 | 13.479 | 2,163,880 | +16,180 | 5.22% | 29,166,782 |
| 2007-10-26 | 2007-10-24 | 12.475 | 2,147,700 | -18,411 | 5.18% | 26,792,939 |
| 2007-10-25 | 2007-10-23 | 14.196 | 2,166,111 | +13,389 | 5.22% | 30,749,877 |
| 2007-10-24 | 2007-10-22 | 14.769 | 2,152,722 | +87,592 | 5.19% | 31,794,548 |
| 2007-10-09 | 2007-10-05 | 11.830 | 2,065,130 | +1,534 | 4.98% | 24,430,301 |
| 2007-10-08 | 2007-10-04 | 10.754 | 2,063,596 | +7,253 | 4.98% | 22,192,868 |
| 2007-10-05 | 2007-10-03 | 10.754 | 2,056,343 | -4,463 | 4.96% | 22,114,866 |
| 2007-10-04 | 2007-10-02 | 10.037 | 2,060,806 | +12,832 | 4.97% | 20,685,339 |
| 2007-10-03 | 2007-09-28 | 9.177 | 2,047,974 | +44,353 | 4.94% | 18,794,548 |
| 2007-10-02 | 2007-09-27 | 8.532 | 2,003,621 | -13,947 | 4.83% | 17,094,643 |
| 2007-09-28 | 2007-09-25 | 7.600 | 2,017,568 | +49,653 | 4.93% | 15,333,155 |
| 2007-09-27 | 2007-09-24 | 8.460 | 1,967,915 | +17,853 | 4.81% | 16,648,911 |
| 2007-09-25 | 2007-09-21 | 8.819 | 1,950,062 | +23,990 | 4.76% | 17,196,934 |
| 2007-09-24 | 2007-09-20 | 8.819 | 1,926,072 | -17,295 | 4.70% | 16,985,374 |
| 2007-09-21 | 2007-09-19 | 8.962 | 1,943,367 | +88,847 | 4.75% | 17,416,558 |
| 2007-09-20 | 2007-09-18 | 9.034 | 1,854,520 | +13,948 | 4.53% | 16,753,269 |
| 2007-09-19 | 2007-09-17 | 9.249 | 1,840,572 | +10,600 | 4.49% | 17,023,153 |
| 2007-09-18 | 2007-09-14 | 8.962 | 1,829,972 | +43,517 | 4.47% | 16,400,306 |
| 2007-09-17 | 2007-09-13 | 9.105 | 1,786,455 | +58,580 | 4.36% | 16,266,469 |
| 2007-09-14 | 2007-09-12 | 8.962 | 1,727,875 | +21,201 | 4.22% | 15,485,307 |
| 2007-09-13 | 2007-09-11 | 9.177 | 1,706,674 | +37,937 | 4.17% | 15,662,390 |
| 2007-09-12 | 2007-09-10 | 9.607 | 1,668,737 | -5,579 | 4.08% | 16,032,091 |
| 2007-09-11 | 2007-09-07 | 9.966 | 1,674,316 | +30,685 | 4.09% | 16,685,903 |
| 2007-09-10 | 2007-09-06 | 10.324 | 1,643,631 | +12,274 | 4.01% | 16,969,315 |
| 2007-09-07 | 2007-09-05 | 9.751 | 1,631,357 | +2,232 | 3.98% | 15,906,895 |
| 2007-09-06 | 2007-09-04 | 9.822 | 1,629,125 | +110,605 | 3.98% | 16,001,934 |
| 2007-09-05 | 2007-09-03 | 10.253 | 1,518,520 | +78,107 | 3.71% | 15,568,761 |
| 2007-09-04 | 2007-08-31 | 10.539 | 1,440,413 | +27,407 | 3.52% | 15,181,052 |
| 2007-09-03 | 2007-08-30 | 10.037 | 1,413,006 | -41,843 | 3.45% | 14,183,047 |
| 2007-08-31 | 2007-08-29 | 7.887 | 1,454,849 | +18,411 | 3.55% | 11,473,822 |
| 2007-08-30 | 2007-08-28 | 7.743 | 1,436,438 | -37,379 | 3.53% | 11,122,646 |
| 2007-08-29 | 2007-08-27 | 7.672 | 1,473,817 | +7,810 | 3.62% | 11,306,412 |
| 2007-08-28 | 2007-08-24 | 5.879 | 1,466,007 | +18,969 | 3.61% | 8,618,812 |
| 2007-08-27 | 2007-08-23 | 5.162 | 1,447,038 | -81,454 | 3.56% | 7,469,816 |
| 2007-08-24 | 2007-08-22 | 5.449 | 1,528,492 | +27,895 | 3.76% | 8,328,643 |
| 2007-08-23 | 2007-08-21 | 5.736 | 1,500,597 | -2,790 | 3.69% | 8,606,995 |
| 2007-08-22 | 2007-08-20 | 5.521 | 1,503,387 | +17,853 | 3.70% | 8,299,635 |
| 2007-08-21 | 2007-08-17 | 4.517 | 1,485,534 | +14,506 | 3.65% | 6,709,971 |
| 2007-08-20 | 2007-08-16 | 5.736 | 1,471,028 | -147,846 | 3.62% | 8,437,396 |
| 2007-08-17 | 2007-08-15 | 7.098 | 1,618,874 | +33,475 | 3.98% | 11,490,680 |
| 2007-08-16 | 2007-08-14 | 7.528 | 1,585,399 | -44,633 | 3.90% | 11,935,081 |
| 2007-08-15 | 2007-08-13 | 7.958 | 1,630,032 | -30,127 | 4.01% | 12,972,288 |
| 2007-08-14 | 2007-08-10 | 6.094 | 1,660,159 | +6,695 | 4.08% | 10,117,334 |
| 2007-08-13 | 2007-08-09 | 6.094 | 1,653,464 | +2,232 | 4.07% | 10,076,534 |
| 2007-08-10 | 2007-08-08 | 5.736 | 1,651,232 | +460,657 | 4.06% | 9,470,994 |
| 2007-08-09 | 2007-08-07 | 5.879 | 1,190,575 | +72,528 | 2.93% | 6,999,517 |
| 2007-08-08 | 2007-08-06 | 6.309 | 1,118,047 | +69,738 | 2.75% | 7,054,077 |
| 2007-08-07 | 2007-08-03 | 6.811 | 1,048,309 | +70,296 | 2.58% | 7,140,200 |
| 2007-08-06 | 2007-08-02 | 5.879 | 978,013 | +34,033 | 2.41% | 5,749,843 |
| 2007-08-03 | 2007-08-01 | 6.238 | 943,980 | -36,822 | 2.32% | 5,888,159 |
| 2007-08-02 | 2007-07-31 | 6.524 | 980,802 | -16,737 | 2.41% | 6,399,120 |
| 2007-08-01 | 2007-07-30 | 5.521 | 997,539 | +10,600 | 2.45% | 5,507,038 |
| 2007-07-31 | 2007-07-27 | 5.162 | 986,939 | +42,959 | 2.43% | 5,094,720 |
| 2007-07-30 | 2007-07-26 | 4.517 | 943,980 | -38,496 | 2.32% | 4,263,839 |
| 2007-07-27 | 2007-07-25 | 4.087 | 982,476 | -330,281 | 2.42% | 4,015,081 |
| 2007-07-26 | 2007-07-24 | 3.800 | 1,312,757 | -110,466 | 3.23% | 4,988,359 |
| 2007-07-25 | 2007-07-23 | 3.943 | 1,423,223 | -232,090 | 3.50% | 5,612,200 |
| 2007-07-24 | 2007-07-20 | 4.302 | 1,655,313 | -123,576 | 4.07% | 7,120,801 |
| 2007-07-23 | 2007-07-19 | 4.302 | 1,778,889 | -51,328 | 4.38% | 7,652,399 |
| 2007-07-20 | 2007-07-18 | 3.657 | 1,830,217 | -272,817 | 4.50% | 6,692,221 |
| 2007-07-19 | 2007-07-17 | 3.155 | 2,103,034 | +528,339 | 5.17% | 6,634,321 |
| 2007-07-18 | 2007-07-16 | 2.509 | 1,574,695 | -47,980 | 3.87% | 3,951,500 |
| 2007-07-17 | 2007-07-13 | 2.545 | 1,622,675 | +26,222 | 3.99% | 4,130,070 |
| 2007-07-12 | 2007-07-10 | 2.581 | 1,596,453 | -3,348 | 3.93% | 4,120,559 |
| 2007-07-11 | 2007-07-09 | 2.474 | 1,599,801 | +41,843 | 3.93% | 3,957,150 |
| 2007-07-10 | 2007-07-06 | 2.509 | 1,557,958 | +22,317 | 3.83% | 3,909,501 |
| 2007-07-06 | 2007-07-04 | 2.545 | 1,535,641 | -8,369 | 3.78% | 3,908,549 |
| 2007-07-05 | 2007-07-03 | 2.653 | 1,544,010 | +10,600 | 3.80% | 4,095,900 |
| 2007-07-04 | 2007-06-29 | 2.760 | 1,533,410 | -16,737 | 3.77% | 4,232,690 |
| 2007-07-03 | 2007-06-28 | 2.653 | 1,550,147 | -13,948 | 3.81% | 4,112,180 |
| 2007-06-29 | 2007-06-27 | 2.617 | 1,564,095 | -12,832 | 3.86% | 4,093,111 |
| 2007-06-28 | 2007-06-26 | 2.653 | 1,576,927 | +7,811 | 3.89% | 4,183,221 |
| 2007-06-27 | 2007-06-25 | 2.653 | 1,569,116 | -3,905 | 3.87% | 4,162,500 |
| 2007-06-26 | 2007-06-22 | 2.724 | 1,573,021 | 3.88% | 4,285,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy