History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 272,173 | +0 | 0.04% | 1,012,484 |
| 2025-10-13 | 2025-10-09 | 3.840 | 272,173 | +0 | 0.04% | 1,045,144 |
| 2025-10-10 | 2025-10-08 | 4.000 | 272,173 | +0 | 0.04% | 1,088,692 |
| 2025-10-09 | 2025-10-06 | 3.940 | 272,173 | +0 | 0.04% | 1,072,362 |
| 2025-10-08 | 2025-10-03 | 3.900 | 272,173 | +0 | 0.04% | 1,061,475 |
| 2025-10-06 | 2025-10-02 | 3.900 | 272,173 | +0 | 0.04% | 1,061,475 |
| 2025-10-03 | 2025-09-30 | 3.920 | 272,173 | +0 | 0.04% | 1,066,918 |
| 2025-10-02 | 2025-09-29 | 3.840 | 272,173 | +0 | 0.04% | 1,045,144 |
| 2025-09-30 | 2025-09-26 | 3.760 | 272,173 | +0 | 0.04% | 1,023,370 |
| 2025-09-29 | 2025-09-25 | 3.740 | 272,173 | +0 | 0.04% | 1,017,927 |
| 2025-09-26 | 2025-09-24 | 3.720 | 272,173 | +0 | 0.04% | 1,012,484 |
| 2025-09-25 | 2025-09-23 | 3.700 | 272,173 | +0 | 0.04% | 1,007,040 |
| 2025-09-24 | 2025-09-22 | 3.770 | 272,173 | +0 | 0.04% | 1,026,092 |
| 2025-09-23 | 2025-09-19 | 3.730 | 272,173 | +0 | 0.04% | 1,015,205 |
| 2025-09-22 | 2025-09-18 | 3.610 | 272,173 | +0 | 0.04% | 982,545 |
| 2025-09-19 | 2025-09-17 | 3.640 | 272,173 | +0 | 0.04% | 990,710 |
| 2025-09-18 | 2025-09-16 | 3.660 | 272,173 | +0 | 0.04% | 996,153 |
| 2025-09-17 | 2025-09-15 | 3.750 | 272,173 | +0 | 0.04% | 1,020,649 |
| 2025-09-16 | 2025-09-12 | 3.640 | 272,173 | +0 | 0.04% | 990,710 |
| 2025-09-15 | 2025-09-11 | 3.740 | 272,173 | +0 | 0.04% | 1,017,927 |
| 2025-09-12 | 2025-09-10 | 3.600 | 272,173 | +0 | 0.04% | 979,823 |
| 2025-09-11 | 2025-09-09 | 3.560 | 272,173 | +0 | 0.04% | 968,936 |
| 2025-09-10 | 2025-09-08 | 3.430 | 272,173 | +0 | 0.04% | 933,553 |
| 2025-09-09 | 2025-09-05 | 3.510 | 272,173 | +0 | 0.04% | 955,327 |
| 2025-09-08 | 2025-09-04 | 3.310 | 272,173 | +0 | 0.04% | 900,893 |
| 2025-09-05 | 2025-09-03 | 3.430 | 272,173 | +0 | 0.04% | 933,553 |
| 2025-09-04 | 2025-09-02 | 3.370 | 272,173 | +0 | 0.04% | 917,223 |
| 2025-09-03 | 2025-09-01 | 3.450 | 272,173 | +0 | 0.04% | 938,997 |
| 2025-09-02 | 2025-08-29 | 3.620 | 272,173 | +0 | 0.04% | 985,266 |
| 2025-09-01 | 2025-08-28 | 3.500 | 272,173 | +0 | 0.04% | 952,606 |
| 2025-08-29 | 2025-08-27 | 3.210 | 272,173 | +0 | 0.04% | 873,675 |
| 2025-08-28 | 2025-08-26 | 3.210 | 272,173 | +0 | 0.04% | 873,675 |
| 2025-08-27 | 2025-08-25 | 3.240 | 272,173 | +0 | 0.04% | 881,841 |
| 2025-08-26 | 2025-08-22 | 3.200 | 272,173 | +0 | 0.04% | 870,954 |
| 2025-08-25 | 2025-08-21 | 3.250 | 272,173 | +0 | 0.04% | 884,562 |
| 2025-08-22 | 2025-08-20 | 3.280 | 272,173 | +0 | 0.04% | 892,727 |
| 2025-08-21 | 2025-08-19 | 3.280 | 272,173 | +0 | 0.04% | 892,727 |
| 2025-08-20 | 2025-08-18 | 3.170 | 272,173 | +0 | 0.04% | 862,788 |
| 2025-08-19 | 2025-08-15 | 3.390 | 272,173 | +0 | 0.04% | 922,666 |
| 2025-08-18 | 2025-08-14 | 3.530 | 272,173 | +0 | 0.04% | 960,771 |
| 2025-08-15 | 2025-08-13 | 3.390 | 272,173 | +0 | 0.04% | 922,666 |
| 2025-08-14 | 2025-08-12 | 3.440 | 272,173 | +0 | 0.04% | 936,275 |
| 2025-08-13 | 2025-08-11 | 3.370 | 272,173 | +0 | 0.04% | 917,223 |
| 2025-08-12 | 2025-08-08 | 3.510 | 272,173 | +0 | 0.04% | 955,327 |
| 2025-08-11 | 2025-08-07 | 3.740 | 272,173 | +0 | 0.04% | 1,017,927 |
| 2025-08-08 | 2025-08-06 | 3.590 | 272,173 | +0 | 0.04% | 977,101 |
| 2025-08-07 | 2025-08-05 | 3.550 | 272,173 | +0 | 0.04% | 966,214 |
| 2025-08-06 | 2025-08-04 | 3.910 | 272,173 | +0 | 0.04% | 1,064,196 |
| 2025-08-05 | 2025-08-01 | 3.620 | 272,173 | +0 | 0.04% | 985,266 |
| 2025-08-04 | 2025-07-31 | 4.300 | 272,173 | +0 | 0.04% | 1,170,344 |
| 2025-08-01 | 2025-07-30 | 4.200 | 272,173 | +0 | 0.04% | 1,143,127 |
| 2025-07-31 | 2025-07-29 | 4.950 | 272,173 | +0 | 0.04% | 1,347,256 |
| 2025-07-30 | 2025-07-28 | 4.280 | 272,173 | +0 | 0.04% | 1,164,900 |
| 2025-07-29 | 2025-07-25 | 4.280 | 272,173 | +0 | 0.04% | 1,164,900 |
| 2025-07-28 | 2025-07-24 | 4.020 | 272,173 | +0 | 0.04% | 1,094,135 |
| 2025-07-25 | 2025-07-23 | 3.950 | 272,173 | +0 | 0.04% | 1,075,083 |
| 2025-07-24 | 2025-07-22 | 3.500 | 272,173 | +0 | 0.04% | 952,606 |
| 2025-07-23 | 2025-07-21 | 3.700 | 272,173 | +0 | 0.04% | 1,007,040 |
| 2025-07-22 | 2025-07-18 | 3.290 | 272,173 | +0 | 0.04% | 895,449 |
| 2025-07-21 | 2025-07-17 | 3.000 | 272,173 | +0 | 0.04% | 816,519 |
| 2025-07-18 | 2025-07-16 | 2.850 | 272,173 | +0 | 0.04% | 775,693 |
| 2025-07-17 | 2025-07-15 | 2.670 | 272,173 | +0 | 0.04% | 726,702 |
| 2025-07-16 | 2025-07-14 | 2.340 | 272,173 | +0 | 0.04% | 636,885 |
| 2025-07-15 | 2025-07-11 | 2.320 | 272,173 | +0 | 0.04% | 631,441 |
| 2025-07-14 | 2025-07-10 | 2.330 | 272,173 | +0 | 0.04% | 634,163 |
| 2025-07-11 | 2025-07-09 | 2.270 | 272,173 | +0 | 0.04% | 617,833 |
| 2025-07-10 | 2025-07-08 | 2.290 | 272,173 | +0 | 0.04% | 623,276 |
| 2025-07-09 | 2025-07-07 | 2.320 | 272,173 | +0 | 0.04% | 631,441 |
| 2025-07-08 | 2025-07-04 | 2.320 | 272,173 | +0 | 0.04% | 631,441 |
| 2025-07-07 | 2025-07-03 | 2.310 | 272,173 | +0 | 0.04% | 628,720 |
| 2025-07-04 | 2025-07-02 | 2.250 | 272,173 | +0 | 0.04% | 612,389 |
| 2025-07-03 | 2025-06-30 | 2.260 | 272,173 | +0 | 0.04% | 615,111 |
| 2025-07-02 | 2025-06-27 | 2.290 | 272,173 | +0 | 0.04% | 623,276 |
| 2025-06-30 | 2025-06-26 | 2.270 | 272,173 | +0 | 0.04% | 617,833 |
| 2025-06-27 | 2025-06-25 | 2.210 | 272,173 | +0 | 0.04% | 601,502 |
| 2025-06-26 | 2025-06-24 | 2.180 | 272,173 | +0 | 0.04% | 593,337 |
| 2025-06-25 | 2025-06-23 | 2.240 | 272,173 | +0 | 0.04% | 609,668 |
| 2025-06-24 | 2025-06-20 | 2.280 | 272,173 | +0 | 0.04% | 620,554 |
| 2025-06-23 | 2025-06-19 | 2.330 | 272,173 | +0 | 0.04% | 634,163 |
| 2025-06-20 | 2025-06-18 | 2.320 | 272,173 | +0 | 0.04% | 631,441 |
| 2025-06-19 | 2025-06-17 | 2.350 | 272,173 | +0 | 0.04% | 639,607 |
| 2025-06-18 | 2025-06-16 | 2.320 | 272,173 | +0 | 0.04% | 631,441 |
| 2025-06-17 | 2025-06-13 | 2.140 | 272,173 | +0 | 0.04% | 582,450 |
| 2025-06-16 | 2025-06-12 | 2.150 | 272,173 | +0 | 0.04% | 585,172 |
| 2025-06-13 | 2025-06-11 | 2.120 | 272,173 | +0 | 0.04% | 577,007 |
| 2025-06-12 | 2025-06-10 | 2.100 | 272,173 | +0 | 0.04% | 571,563 |
| 2025-06-11 | 2025-06-09 | 2.120 | 272,173 | +0 | 0.04% | 577,007 |
| 2025-06-10 | 2025-06-06 | 2.110 | 272,173 | +0 | 0.04% | 574,285 |
| 2025-06-09 | 2025-06-05 | 2.130 | 272,173 | +0 | 0.04% | 579,728 |
| 2025-06-06 | 2025-06-04 | 2.110 | 272,173 | +0 | 0.04% | 574,285 |
| 2025-06-05 | 2025-06-03 | 2.070 | 272,173 | +0 | 0.04% | 563,398 |
| 2025-06-04 | 2025-06-02 | 2.070 | 272,173 | +0 | 0.04% | 563,398 |
| 2025-06-03 | 2025-05-30 | 2.140 | 272,173 | +0 | 0.04% | 582,450 |
| 2025-06-02 | 2025-05-29 | 2.190 | 272,173 | +0 | 0.04% | 596,059 |
| 2025-05-30 | 2025-05-28 | 2.190 | 272,173 | +0 | 0.04% | 596,059 |
| 2025-05-29 | 2025-05-27 | 2.200 | 272,173 | +0 | 0.04% | 598,781 |
| 2025-05-28 | 2025-05-26 | 2.170 | 272,173 | +0 | 0.04% | 590,615 |
| 2025-05-27 | 2025-05-23 | 2.120 | 272,173 | +0 | 0.04% | 577,007 |
| 2025-05-26 | 2025-05-22 | 2.070 | 272,173 | +0 | 0.04% | 563,398 |
| 2025-05-23 | 2025-05-21 | 2.110 | 272,173 | +0 | 0.04% | 574,285 |
| 2025-05-22 | 2025-05-20 | 2.120 | 272,173 | +0 | 0.04% | 577,007 |
| 2025-05-21 | 2025-05-19 | 2.130 | 272,173 | +0 | 0.04% | 579,728 |
| 2025-05-20 | 2025-05-16 | 1.950 | 272,173 | +0 | 0.04% | 530,737 |
| 2025-05-19 | 2025-05-15 | 1.790 | 272,173 | +0 | 0.04% | 487,190 |
| 2025-05-16 | 2025-05-14 | 1.940 | 272,173 | +0 | 0.04% | 528,016 |
| 2025-05-15 | 2025-05-13 | 1.960 | 272,173 | +0 | 0.04% | 533,459 |
| 2025-05-14 | 2025-05-12 | 1.980 | 272,173 | +0 | 0.04% | 538,903 |
| 2025-05-13 | 2025-05-09 | 1.990 | 272,173 | +0 | 0.04% | 541,624 |
| 2025-05-12 | 2025-05-08 | 1.980 | 272,173 | +0 | 0.04% | 538,903 |
| 2025-05-09 | 2025-05-07 | 2.000 | 272,173 | +0 | 0.04% | 544,346 |
| 2025-05-08 | 2025-05-06 | 1.990 | 272,173 | +0 | 0.04% | 541,624 |
| 2025-05-07 | 2025-05-02 | 2.030 | 272,173 | +0 | 0.04% | 552,511 |
| 2025-05-06 | 2025-04-30 | 2.020 | 272,173 | +0 | 0.04% | 549,789 |
| 2025-05-02 | 2025-04-29 | 2.000 | 272,173 | +0 | 0.04% | 544,346 |
| 2025-04-30 | 2025-04-28 | 2.040 | 272,173 | +0 | 0.04% | 555,233 |
| 2025-04-29 | 2025-04-25 | 2.140 | 272,173 | +0 | 0.04% | 582,450 |
| 2025-04-28 | 2025-04-24 | 2.090 | 272,173 | +0 | 0.04% | 568,842 |
| 2025-04-25 | 2025-04-23 | 2.090 | 272,173 | +0 | 0.04% | 568,842 |
| 2025-04-24 | 2025-04-22 | 2.070 | 272,173 | +0 | 0.04% | 563,398 |
| 2025-04-23 | 2025-04-17 | 2.060 | 272,173 | +0 | 0.04% | 560,676 |
| 2025-04-22 | 2025-04-16 | 2.130 | 272,173 | +0 | 0.04% | 579,728 |
| 2025-04-17 | 2025-04-15 | 2.200 | 272,173 | +0 | 0.04% | 598,781 |
| 2025-04-16 | 2025-04-14 | 2.220 | 272,173 | +0 | 0.04% | 604,224 |
| 2025-04-15 | 2025-04-11 | 2.190 | 272,173 | +0 | 0.04% | 596,059 |
| 2025-04-14 | 2025-04-10 | 2.250 | 272,173 | +0 | 0.04% | 612,389 |
| 2025-04-11 | 2025-04-09 | 2.190 | 272,173 | +0 | 0.04% | 596,059 |
| 2025-04-10 | 2025-04-08 | 2.250 | 272,173 | +0 | 0.04% | 612,389 |
| 2025-04-09 | 2025-04-07 | 1.740 | 272,173 | +0 | 0.04% | 473,581 |
| 2025-04-08 | 2025-04-03 | 1.790 | 272,173 | +0 | 0.04% | 487,190 |
| 2025-04-07 | 2025-04-02 | 1.810 | 272,173 | +0 | 0.04% | 492,633 |
| 2025-04-03 | 2025-04-01 | 1.810 | 272,173 | +0 | 0.04% | 492,633 |
| 2025-04-02 | 2025-03-31 | 1.850 | 272,173 | +0 | 0.04% | 503,520 |
| 2025-04-01 | 2025-03-28 | 1.920 | 272,173 | +0 | 0.04% | 522,572 |
| 2025-03-31 | 2025-03-27 | 1.910 | 272,173 | +0 | 0.04% | 519,850 |
| 2025-03-28 | 2025-03-26 | 1.910 | 272,173 | +0 | 0.04% | 519,850 |
| 2025-03-27 | 2025-03-25 | 2.000 | 272,173 | +0 | 0.04% | 544,346 |
| 2025-03-26 | 2025-03-24 | 2.340 | 272,173 | +0 | 0.04% | 636,885 |
| 2025-03-25 | 2025-03-21 | 2.560 | 272,173 | +0 | 0.04% | 696,763 |
| 2025-03-24 | 2025-03-20 | 2.440 | 272,173 | +0 | 0.04% | 664,102 |
| 2025-03-21 | 2025-03-19 | 1.960 | 272,173 | +0 | 0.04% | 533,459 |
| 2025-03-20 | 2025-03-18 | 1.970 | 272,173 | +0 | 0.04% | 536,181 |
| 2025-03-19 | 2025-03-17 | 1.520 | 272,173 | +0 | 0.04% | 413,703 |
| 2025-03-18 | 2025-03-14 | 1.150 | 272,173 | +0 | 0.04% | 312,999 |
| 2025-03-17 | 2025-03-13 | 1.100 | 272,173 | +0 | 0.04% | 299,390 |
| 2025-03-14 | 2025-03-12 | 1.090 | 272,173 | +0 | 0.04% | 296,669 |
| 2025-03-13 | 2025-03-11 | 1.100 | 272,173 | +0 | 0.04% | 299,390 |
| 2025-03-12 | 2025-03-10 | 1.000 | 272,173 | +0 | 0.04% | 272,173 |
| 2025-03-11 | 2025-03-07 | 1.000 | 272,173 | +0 | 0.04% | 272,173 |
| 2025-03-10 | 2025-03-06 | 0.980 | 272,173 | +0 | 0.04% | 266,730 |
| 2025-03-07 | 2025-03-05 | 0.950 | 272,173 | +0 | 0.04% | 258,564 |
| 2025-03-06 | 2025-03-04 | 0.890 | 272,173 | +0 | 0.04% | 242,234 |
| 2025-03-05 | 2025-03-03 | 0.900 | 272,173 | +0 | 0.05% | 244,956 |
| 2025-03-04 | 2025-02-28 | 0.870 | 272,173 | +0 | 0.05% | 236,791 |
| 2025-03-03 | 2025-02-27 | 0.900 | 272,173 | +0 | 0.05% | 244,956 |
| 2025-02-28 | 2025-02-26 | 0.930 | 272,173 | +0 | 0.05% | 253,121 |
| 2025-02-27 | 2025-02-25 | 0.970 | 272,173 | +0 | 0.05% | 264,008 |
| 2025-02-26 | 2025-02-24 | 0.910 | 272,173 | +0 | 0.05% | 247,677 |
| 2025-02-25 | 2025-02-21 | 0.495 | 272,173 | +0 | 0.05% | 134,726 |
| 2025-02-24 | 2025-02-20 | 0.380 | 272,173 | +0 | 0.05% | 103,426 |
| 2025-02-21 | 2025-02-19 | 0.350 | 272,173 | +0 | 0.05% | 95,261 |
| 2025-02-20 | 2025-02-18 | 0.435 | 272,173 | +0 | 0.05% | 118,395 |
| 2025-02-19 | 2025-02-17 | 0.335 | 272,173 | +0 | 0.05% | 91,178 |
| 2025-02-18 | 2025-02-14 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2025-02-17 | 2025-02-13 | 0.320 | 272,173 | +0 | 0.05% | 87,095 |
| 2025-02-14 | 2025-02-12 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2025-02-13 | 2025-02-11 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2025-02-12 | 2025-02-10 | 0.295 | 272,173 | +0 | 0.05% | 80,291 |
| 2025-02-11 | 2025-02-07 | 0.285 | 272,173 | +0 | 0.05% | 77,569 |
| 2025-02-10 | 2025-02-06 | 0.285 | 272,173 | +0 | 0.05% | 77,569 |
| 2025-02-07 | 2025-02-05 | 0.290 | 272,173 | +0 | 0.05% | 78,930 |
| 2025-02-06 | 2025-02-04 | 0.290 | 272,173 | +0 | 0.05% | 78,930 |
| 2025-02-05 | 2025-02-03 | 0.275 | 272,173 | +0 | 0.05% | 74,848 |
| 2025-02-04 | 2025-01-28 | 0.255 | 272,173 | +0 | 0.05% | 69,404 |
| 2025-02-03 | 2025-01-24 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2025-01-27 | 2025-01-23 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2025-01-24 | 2025-01-22 | 0.247 | 272,173 | +0 | 0.05% | 67,227 |
| 2025-01-23 | 2025-01-21 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2025-01-22 | 2025-01-20 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2025-01-21 | 2025-01-17 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2025-01-20 | 2025-01-16 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2025-01-17 | 2025-01-15 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2025-01-16 | 2025-01-14 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2025-01-15 | 2025-01-13 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2025-01-14 | 2025-01-10 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2025-01-13 | 2025-01-09 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2025-01-10 | 2025-01-08 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2025-01-09 | 2025-01-07 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2025-01-08 | 2025-01-06 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2025-01-07 | 2025-01-03 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2025-01-06 | 2025-01-02 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2025-01-03 | 2024-12-31 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2025-01-02 | 2024-12-27 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2024-12-30 | 2024-12-24 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2024-12-27 | 2024-12-20 | 0.270 | 272,173 | +0 | 0.05% | 73,487 |
| 2024-12-23 | 2024-12-19 | 0.247 | 272,173 | +0 | 0.05% | 67,227 |
| 2024-12-20 | 2024-12-18 | 0.270 | 272,173 | +0 | 0.05% | 73,487 |
| 2024-12-19 | 2024-12-17 | 0.255 | 272,173 | +0 | 0.05% | 69,404 |
| 2024-12-18 | 2024-12-16 | 0.255 | 272,173 | +0 | 0.05% | 69,404 |
| 2024-12-17 | 2024-12-13 | 0.255 | 272,173 | +0 | 0.05% | 69,404 |
| 2024-12-16 | 2024-12-12 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-12-13 | 2024-12-11 | 0.246 | 272,173 | +0 | 0.05% | 66,955 |
| 2024-12-12 | 2024-12-10 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-12-11 | 2024-12-09 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-12-10 | 2024-12-06 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2024-12-09 | 2024-12-05 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2024-12-06 | 2024-12-04 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2024-12-05 | 2024-12-03 | 0.255 | 272,173 | +0 | 0.05% | 69,404 |
| 2024-12-04 | 2024-12-02 | 0.255 | 272,173 | +0 | 0.05% | 69,404 |
| 2024-12-03 | 2024-11-29 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2024-12-02 | 2024-11-28 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2024-11-29 | 2024-11-27 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2024-11-28 | 2024-11-26 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2024-11-27 | 2024-11-25 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2024-11-26 | 2024-11-22 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2024-11-25 | 2024-11-21 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2024-11-22 | 2024-11-20 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-11-21 | 2024-11-19 | 0.249 | 272,173 | +0 | 0.05% | 67,771 |
| 2024-11-20 | 2024-11-18 | 0.247 | 272,173 | +0 | 0.05% | 67,227 |
| 2024-11-19 | 2024-11-15 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2024-11-18 | 2024-11-14 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2024-11-15 | 2024-11-13 | 0.270 | 272,173 | +0 | 0.05% | 73,487 |
| 2024-11-14 | 2024-11-12 | 0.270 | 272,173 | +0 | 0.05% | 73,487 |
| 2024-11-13 | 2024-11-11 | 0.270 | 272,173 | +0 | 0.05% | 73,487 |
| 2024-11-12 | 2024-11-08 | 0.270 | 272,173 | +0 | 0.05% | 73,487 |
| 2024-11-11 | 2024-11-07 | 0.330 | 272,173 | +0 | 0.05% | 89,817 |
| 2024-11-08 | 2024-11-06 | 0.237 | 272,173 | +0 | 0.05% | 64,505 |
| 2024-11-07 | 2024-11-05 | 0.237 | 272,173 | +0 | 0.05% | 64,505 |
| 2024-11-06 | 2024-11-04 | 0.275 | 272,173 | +0 | 0.05% | 74,848 |
| 2024-11-05 | 2024-11-01 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2024-11-04 | 2024-10-31 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2024-11-01 | 2024-10-30 | 0.320 | 272,173 | +0 | 0.05% | 87,095 |
| 2024-10-31 | 2024-10-29 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2024-10-30 | 2024-10-28 | 0.290 | 272,173 | +0 | 0.05% | 78,930 |
| 2024-10-29 | 2024-10-25 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-10-28 | 2024-10-24 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-10-25 | 2024-10-23 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-10-24 | 2024-10-22 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-10-23 | 2024-10-21 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-10-22 | 2024-10-18 | 0.240 | 272,173 | +0 | 0.05% | 65,322 |
| 2024-10-21 | 2024-10-17 | 0.240 | 272,173 | +0 | 0.05% | 65,322 |
| 2024-10-18 | 2024-10-16 | 0.240 | 272,173 | +0 | 0.05% | 65,322 |
| 2024-10-17 | 2024-10-15 | 0.240 | 272,173 | +0 | 0.05% | 65,322 |
| 2024-10-16 | 2024-10-14 | 0.240 | 272,173 | +0 | 0.05% | 65,322 |
| 2024-10-15 | 2024-10-10 | 0.240 | 272,173 | +0 | 0.05% | 65,322 |
| 2024-10-14 | 2024-10-09 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2024-10-10 | 2024-10-08 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2024-10-09 | 2024-10-07 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2024-10-08 | 2024-10-04 | 0.215 | 272,173 | +0 | 0.05% | 58,517 |
| 2024-10-07 | 2024-10-03 | 0.189 | 272,173 | +0 | 0.05% | 51,441 |
| 2024-10-04 | 2024-10-02 | 0.190 | 272,173 | +0 | 0.05% | 51,713 |
| 2024-10-03 | 2024-09-30 | 0.154 | 272,173 | +0 | 0.05% | 41,915 |
| 2024-10-02 | 2024-09-27 | 0.154 | 272,173 | +0 | 0.05% | 41,915 |
| 2024-09-30 | 2024-09-26 | 0.152 | 272,173 | +0 | 0.05% | 41,370 |
| 2024-09-27 | 2024-09-25 | 0.152 | 272,173 | +0 | 0.05% | 41,370 |
| 2024-09-26 | 2024-09-24 | 0.152 | 272,173 | +0 | 0.05% | 41,370 |
| 2024-09-25 | 2024-09-23 | 0.152 | 272,173 | +0 | 0.05% | 41,370 |
| 2024-09-24 | 2024-09-20 | 0.151 | 272,173 | +0 | 0.05% | 41,098 |
| 2024-09-23 | 2024-09-19 | 0.151 | 272,173 | +0 | 0.05% | 41,098 |
| 2024-09-20 | 2024-09-17 | 0.151 | 272,173 | +0 | 0.05% | 41,098 |
| 2024-09-19 | 2024-09-16 | 0.151 | 272,173 | +0 | 0.05% | 41,098 |
| 2024-09-17 | 2024-09-13 | 0.151 | 272,173 | +0 | 0.05% | 41,098 |
| 2024-09-16 | 2024-09-12 | 0.151 | 272,173 | +0 | 0.05% | 41,098 |
| 2024-09-13 | 2024-09-11 | 0.151 | 272,173 | +0 | 0.05% | 41,098 |
| 2024-09-12 | 2024-09-10 | 0.153 | 272,173 | +0 | 0.05% | 41,642 |
| 2024-09-11 | 2024-09-09 | 0.153 | 272,173 | +0 | 0.05% | 41,642 |
| 2024-09-10 | 2024-09-05 | 0.153 | 272,173 | +0 | 0.05% | 41,642 |
| 2024-09-09 | 2024-09-04 | 0.152 | 272,173 | +0 | 0.05% | 41,370 |
| 2024-09-05 | 2024-09-03 | 0.152 | 272,173 | +0 | 0.05% | 41,370 |
| 2024-09-04 | 2024-09-02 | 0.152 | 272,173 | +0 | 0.05% | 41,370 |
| 2024-09-03 | 2024-08-30 | 0.160 | 272,173 | +0 | 0.05% | 43,548 |
| 2024-09-02 | 2024-08-29 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-30 | 2024-08-28 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-29 | 2024-08-27 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-28 | 2024-08-26 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-27 | 2024-08-23 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-26 | 2024-08-22 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-23 | 2024-08-21 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-22 | 2024-08-20 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-21 | 2024-08-19 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-20 | 2024-08-16 | 0.168 | 272,173 | +0 | 0.05% | 45,725 |
| 2024-08-19 | 2024-08-15 | 0.172 | 272,173 | +0 | 0.05% | 46,814 |
| 2024-08-16 | 2024-08-14 | 0.172 | 272,173 | +0 | 0.05% | 46,814 |
| 2024-08-15 | 2024-08-13 | 0.172 | 272,173 | +0 | 0.05% | 46,814 |
| 2024-08-14 | 2024-08-12 | 0.172 | 272,173 | +0 | 0.05% | 46,814 |
| 2024-08-13 | 2024-08-09 | 0.180 | 272,173 | +0 | 0.05% | 48,991 |
| 2024-08-12 | 2024-08-08 | 0.180 | 272,173 | +0 | 0.05% | 48,991 |
| 2024-08-09 | 2024-08-07 | 0.172 | 272,173 | +0 | 0.05% | 46,814 |
| 2024-08-08 | 2024-08-06 | 0.172 | 272,173 | +0 | 0.05% | 46,814 |
| 2024-08-07 | 2024-08-05 | 0.170 | 272,173 | +0 | 0.05% | 46,269 |
| 2024-08-06 | 2024-08-02 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-08-05 | 2024-08-01 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-08-02 | 2024-07-31 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-08-01 | 2024-07-30 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-31 | 2024-07-29 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-30 | 2024-07-26 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-29 | 2024-07-25 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-26 | 2024-07-24 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-25 | 2024-07-23 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-24 | 2024-07-22 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-23 | 2024-07-19 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-22 | 2024-07-18 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-19 | 2024-07-17 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-07-18 | 2024-07-16 | 0.195 | 272,173 | +0 | 0.05% | 53,074 |
| 2024-07-17 | 2024-07-15 | 0.190 | 272,173 | +0 | 0.05% | 51,713 |
| 2024-07-16 | 2024-07-12 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-07-15 | 2024-07-11 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-07-12 | 2024-07-10 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-07-11 | 2024-07-09 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-07-10 | 2024-07-08 | 0.205 | 272,173 | +0 | 0.05% | 55,795 |
| 2024-07-09 | 2024-07-05 | 0.205 | 272,173 | +0 | 0.05% | 55,795 |
| 2024-07-08 | 2024-07-04 | 0.205 | 272,173 | +0 | 0.05% | 55,795 |
| 2024-07-05 | 2024-07-03 | 0.205 | 272,173 | +0 | 0.05% | 55,795 |
| 2024-07-04 | 2024-07-02 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-07-03 | 2024-06-28 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-07-02 | 2024-06-27 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-06-28 | 2024-06-26 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-06-27 | 2024-06-25 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-06-26 | 2024-06-24 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-06-25 | 2024-06-21 | 0.209 | 272,173 | +0 | 0.05% | 56,884 |
| 2024-06-24 | 2024-06-20 | 0.209 | 272,173 | +0 | 0.05% | 56,884 |
| 2024-06-21 | 2024-06-19 | 0.208 | 272,173 | +0 | 0.05% | 56,612 |
| 2024-06-20 | 2024-06-18 | 0.208 | 272,173 | +0 | 0.05% | 56,612 |
| 2024-06-19 | 2024-06-17 | 0.208 | 272,173 | +0 | 0.05% | 56,612 |
| 2024-06-18 | 2024-06-14 | 0.208 | 272,173 | +0 | 0.05% | 56,612 |
| 2024-06-17 | 2024-06-13 | 0.208 | 272,173 | +0 | 0.05% | 56,612 |
| 2024-06-14 | 2024-06-12 | 0.208 | 272,173 | +0 | 0.05% | 56,612 |
| 2024-06-13 | 2024-06-11 | 0.208 | 272,173 | +0 | 0.05% | 56,612 |
| 2024-06-12 | 2024-06-07 | 0.208 | 272,173 | +0 | 0.05% | 56,612 |
| 2024-06-11 | 2024-06-06 | 0.249 | 272,173 | +0 | 0.05% | 67,771 |
| 2024-06-07 | 2024-06-05 | 0.249 | 272,173 | +0 | 0.05% | 67,771 |
| 2024-06-06 | 2024-06-04 | 0.249 | 272,173 | +0 | 0.05% | 67,771 |
| 2024-06-05 | 2024-06-03 | 0.249 | 272,173 | +0 | 0.05% | 67,771 |
| 2024-06-04 | 2024-05-31 | 0.249 | 272,173 | +0 | 0.05% | 67,771 |
| 2024-06-03 | 2024-05-30 | 0.249 | 272,173 | +0 | 0.05% | 67,771 |
| 2024-05-31 | 2024-05-29 | 0.226 | 272,173 | +0 | 0.05% | 61,511 |
| 2024-05-30 | 2024-05-28 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-05-29 | 2024-05-27 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-05-28 | 2024-05-24 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-05-27 | 2024-05-23 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-05-24 | 2024-05-22 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2024-05-23 | 2024-05-21 | 0.249 | 272,173 | +0 | 0.05% | 67,771 |
| 2024-05-22 | 2024-05-20 | 0.249 | 272,173 | +0 | 0.05% | 67,771 |
| 2024-05-21 | 2024-05-17 | 0.220 | 272,173 | +0 | 0.05% | 59,878 |
| 2024-05-20 | 2024-05-16 | 0.220 | 272,173 | +0 | 0.05% | 59,878 |
| 2024-05-17 | 2024-05-14 | 0.220 | 272,173 | +0 | 0.05% | 59,878 |
| 2024-05-16 | 2024-05-13 | 0.190 | 272,173 | +0 | 0.05% | 51,713 |
| 2024-05-14 | 2024-05-10 | 0.190 | 272,173 | +0 | 0.05% | 51,713 |
| 2024-05-13 | 2024-05-09 | 0.190 | 272,173 | +0 | 0.05% | 51,713 |
| 2024-05-10 | 2024-05-08 | 0.201 | 272,173 | +0 | 0.05% | 54,707 |
| 2024-05-09 | 2024-05-07 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-05-08 | 2024-05-06 | 0.213 | 272,173 | +0 | 0.05% | 57,973 |
| 2024-05-07 | 2024-05-03 | 0.218 | 272,173 | +0 | 0.05% | 59,334 |
| 2024-05-06 | 2024-05-02 | 0.217 | 272,173 | +0 | 0.05% | 59,062 |
| 2024-05-03 | 2024-04-30 | 0.188 | 272,173 | +0 | 0.05% | 51,169 |
| 2024-05-02 | 2024-04-29 | 0.188 | 272,173 | +0 | 0.05% | 51,169 |
| 2024-04-30 | 2024-04-26 | 0.188 | 272,173 | +0 | 0.05% | 51,169 |
| 2024-04-29 | 2024-04-25 | 0.181 | 272,173 | +0 | 0.05% | 49,263 |
| 2024-04-26 | 2024-04-24 | 0.181 | 272,173 | +0 | 0.05% | 49,263 |
| 2024-04-25 | 2024-04-23 | 0.183 | 272,173 | +0 | 0.05% | 49,808 |
| 2024-04-24 | 2024-04-22 | 0.183 | 272,173 | +0 | 0.05% | 49,808 |
| 2024-04-23 | 2024-04-19 | 0.183 | 272,173 | +0 | 0.05% | 49,808 |
| 2024-04-22 | 2024-04-18 | 0.183 | 272,173 | +0 | 0.05% | 49,808 |
| 2024-04-19 | 2024-04-17 | 0.182 | 272,173 | +0 | 0.05% | 49,535 |
| 2024-04-18 | 2024-04-16 | 0.182 | 272,173 | +0 | 0.05% | 49,535 |
| 2024-04-17 | 2024-04-15 | 0.182 | 272,173 | +0 | 0.05% | 49,535 |
| 2024-04-16 | 2024-04-12 | 0.182 | 272,173 | +0 | 0.05% | 49,535 |
| 2024-04-15 | 2024-04-11 | 0.182 | 272,173 | +0 | 0.05% | 49,535 |
| 2024-04-12 | 2024-04-10 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-04-11 | 2024-04-09 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-04-10 | 2024-04-08 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-04-09 | 2024-04-05 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-04-08 | 2024-04-03 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-04-05 | 2024-04-02 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-04-03 | 2024-03-28 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-04-02 | 2024-03-27 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-03-28 | 2024-03-26 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-03-27 | 2024-03-25 | 0.196 | 272,173 | +0 | 0.05% | 53,346 |
| 2024-03-26 | 2024-03-22 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-25 | 2024-03-21 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-22 | 2024-03-20 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-21 | 2024-03-19 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-20 | 2024-03-18 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-19 | 2024-03-15 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-18 | 2024-03-14 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-15 | 2024-03-13 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-14 | 2024-03-12 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-13 | 2024-03-11 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-12 | 2024-03-08 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-11 | 2024-03-07 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-08 | 2024-03-06 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-07 | 2024-03-05 | 0.201 | 272,173 | +0 | 0.05% | 54,707 |
| 2024-03-06 | 2024-03-04 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-03-05 | 2024-03-01 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-03-04 | 2024-02-29 | 0.211 | 272,173 | +0 | 0.05% | 57,429 |
| 2024-03-01 | 2024-02-28 | 0.214 | 272,173 | +0 | 0.05% | 58,245 |
| 2024-02-29 | 2024-02-27 | 0.215 | 272,173 | +0 | 0.05% | 58,517 |
| 2024-02-28 | 2024-02-26 | 0.227 | 272,173 | +0 | 0.05% | 61,783 |
| 2024-02-27 | 2024-02-23 | 0.227 | 272,173 | +0 | 0.05% | 61,783 |
| 2024-02-26 | 2024-02-22 | 0.227 | 272,173 | +0 | 0.05% | 61,783 |
| 2024-02-23 | 2024-02-21 | 0.227 | 272,173 | +0 | 0.05% | 61,783 |
| 2024-02-22 | 2024-02-20 | 0.227 | 272,173 | +0 | 0.05% | 61,783 |
| 2024-02-21 | 2024-02-19 | 0.227 | 272,173 | +0 | 0.05% | 61,783 |
| 2024-02-20 | 2024-02-16 | 0.227 | 272,173 | +0 | 0.05% | 61,783 |
| 2024-02-19 | 2024-02-15 | 0.227 | 272,173 | +0 | 0.05% | 61,783 |
| 2024-02-16 | 2024-02-14 | 0.189 | 272,173 | +0 | 0.05% | 51,441 |
| 2024-02-15 | 2024-02-09 | 0.189 | 272,173 | +0 | 0.05% | 51,441 |
| 2024-02-14 | 2024-02-07 | 0.190 | 272,173 | +0 | 0.05% | 51,713 |
| 2024-02-08 | 2024-02-06 | 0.190 | 272,173 | +0 | 0.05% | 51,713 |
| 2024-02-07 | 2024-02-05 | 0.198 | 272,173 | +0 | 0.05% | 53,890 |
| 2024-02-06 | 2024-02-02 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-02-05 | 2024-02-01 | 0.199 | 272,173 | +0 | 0.05% | 54,162 |
| 2024-02-02 | 2024-01-31 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-02-01 | 2024-01-30 | 0.202 | 272,173 | +0 | 0.05% | 54,979 |
| 2024-01-31 | 2024-01-29 | 0.202 | 272,173 | +0 | 0.05% | 54,979 |
| 2024-01-30 | 2024-01-26 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-01-29 | 2024-01-25 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-01-26 | 2024-01-24 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-01-25 | 2024-01-23 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-01-24 | 2024-01-22 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-01-23 | 2024-01-19 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-01-22 | 2024-01-18 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-01-19 | 2024-01-17 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-01-18 | 2024-01-16 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-01-17 | 2024-01-15 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-01-16 | 2024-01-12 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-01-15 | 2024-01-11 | 0.210 | 272,173 | +0 | 0.05% | 57,156 |
| 2024-01-12 | 2024-01-10 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-01-11 | 2024-01-09 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-01-10 | 2024-01-08 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-01-09 | 2024-01-05 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-01-08 | 2024-01-04 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-01-05 | 2024-01-03 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-01-04 | 2024-01-02 | 0.200 | 272,173 | +0 | 0.05% | 54,435 |
| 2024-01-03 | 2023-12-29 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2024-01-02 | 2023-12-28 | 0.203 | 272,173 | +0 | 0.05% | 55,251 |
| 2023-12-29 | 2023-12-27 | 0.205 | 272,173 | +0 | 0.05% | 55,795 |
| 2023-12-28 | 2023-12-22 | 0.205 | 272,173 | +0 | 0.05% | 55,795 |
| 2023-12-27 | 2023-12-21 | 0.205 | 272,173 | +0 | 0.05% | 55,795 |
| 2023-12-22 | 2023-12-20 | 0.205 | 272,173 | +0 | 0.05% | 55,795 |
| 2023-12-21 | 2023-12-19 | 0.208 | 272,173 | +0 | 0.05% | 56,612 |
| 2023-12-20 | 2023-12-18 | 0.212 | 272,173 | +0 | 0.05% | 57,701 |
| 2023-12-19 | 2023-12-15 | 0.220 | 272,173 | +0 | 0.05% | 59,878 |
| 2023-12-18 | 2023-12-14 | 0.223 | 272,173 | +0 | 0.05% | 60,695 |
| 2023-12-15 | 2023-12-13 | 0.224 | 272,173 | +0 | 0.05% | 60,967 |
| 2023-12-14 | 2023-12-12 | 0.223 | 272,173 | +0 | 0.05% | 60,695 |
| 2023-12-13 | 2023-12-11 | 0.236 | 272,173 | +0 | 0.05% | 64,233 |
| 2023-12-12 | 2023-12-08 | 0.238 | 272,173 | +0 | 0.05% | 64,777 |
| 2023-12-11 | 2023-12-07 | 0.238 | 272,173 | +0 | 0.05% | 64,777 |
| 2023-12-08 | 2023-12-06 | 0.238 | 272,173 | +0 | 0.05% | 64,777 |
| 2023-12-07 | 2023-12-05 | 0.237 | 272,173 | +0 | 0.05% | 64,505 |
| 2023-12-06 | 2023-12-04 | 0.246 | 272,173 | +0 | 0.05% | 66,955 |
| 2023-12-05 | 2023-12-01 | 0.246 | 272,173 | +0 | 0.05% | 66,955 |
| 2023-12-04 | 2023-11-30 | 0.248 | 272,173 | +0 | 0.05% | 67,499 |
| 2023-12-01 | 2023-11-29 | 0.248 | 272,173 | +0 | 0.05% | 67,499 |
| 2023-11-30 | 2023-11-28 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2023-11-29 | 2023-11-27 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2023-11-28 | 2023-11-24 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2023-11-27 | 2023-11-23 | 0.240 | 272,173 | +0 | 0.05% | 65,322 |
| 2023-11-24 | 2023-11-22 | 0.241 | 272,173 | +0 | 0.05% | 65,594 |
| 2023-11-23 | 2023-11-21 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2023-11-22 | 2023-11-20 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-11-21 | 2023-11-17 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-11-20 | 2023-11-16 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-11-17 | 2023-11-15 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-11-16 | 2023-11-14 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-11-15 | 2023-11-13 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-11-14 | 2023-11-10 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-11-13 | 2023-11-09 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-11-10 | 2023-11-08 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2023-11-09 | 2023-11-07 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2023-11-08 | 2023-11-06 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2023-11-07 | 2023-11-03 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2023-11-06 | 2023-11-02 | 0.244 | 272,173 | +0 | 0.05% | 66,410 |
| 2023-11-03 | 2023-11-01 | 0.244 | 272,173 | +0 | 0.05% | 66,410 |
| 2023-11-02 | 2023-10-31 | 0.245 | 272,173 | +0 | 0.05% | 66,682 |
| 2023-11-01 | 2023-10-30 | 0.246 | 272,173 | +0 | 0.05% | 66,955 |
| 2023-10-31 | 2023-10-27 | 0.246 | 272,173 | +0 | 0.05% | 66,955 |
| 2023-10-30 | 2023-10-26 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-10-27 | 2023-10-25 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2023-10-26 | 2023-10-24 | 0.265 | 272,173 | +0 | 0.05% | 72,126 |
| 2023-10-25 | 2023-10-20 | 0.265 | 272,173 | +0 | 0.05% | 72,126 |
| 2023-10-24 | 2023-10-19 | 0.295 | 272,173 | +0 | 0.05% | 80,291 |
| 2023-10-20 | 2023-10-18 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2023-10-19 | 2023-10-17 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2023-10-18 | 2023-10-16 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2023-10-17 | 2023-10-13 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2023-10-16 | 2023-10-12 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2023-10-13 | 2023-10-11 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2023-10-12 | 2023-10-10 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2023-10-11 | 2023-10-09 | 0.340 | 272,173 | +0 | 0.05% | 92,539 |
| 2023-10-10 | 2023-10-06 | 0.340 | 272,173 | +0 | 0.05% | 92,539 |
| 2023-10-09 | 2023-10-05 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2023-10-06 | 2023-10-04 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2023-10-05 | 2023-10-03 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2023-10-04 | 2023-09-29 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2023-10-03 | 2023-09-28 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2023-09-29 | 2023-09-27 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2023-09-28 | 2023-09-26 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2023-09-27 | 2023-09-25 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2023-09-26 | 2023-09-22 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2023-09-25 | 2023-09-21 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2023-09-22 | 2023-09-20 | 0.325 | 272,173 | +0 | 0.05% | 88,456 |
| 2023-09-21 | 2023-09-19 | 0.325 | 272,173 | +0 | 0.05% | 88,456 |
| 2023-09-20 | 2023-09-18 | 0.325 | 272,173 | +0 | 0.05% | 88,456 |
| 2023-09-19 | 2023-09-15 | 0.340 | 272,173 | +0 | 0.05% | 92,539 |
| 2023-09-18 | 2023-09-14 | 0.340 | 272,173 | +0 | 0.05% | 92,539 |
| 2023-09-15 | 2023-09-13 | 0.340 | 272,173 | +0 | 0.05% | 92,539 |
| 2023-09-14 | 2023-09-12 | 0.335 | 272,173 | +0 | 0.05% | 91,178 |
| 2023-09-13 | 2023-09-11 | 0.335 | 272,173 | +0 | 0.05% | 91,178 |
| 2023-09-12 | 2023-09-07 | 0.335 | 272,173 | +0 | 0.05% | 91,178 |
| 2023-09-11 | 2023-09-06 | 0.335 | 272,173 | +0 | 0.05% | 91,178 |
| 2023-09-07 | 2023-09-05 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-09-06 | 2023-09-04 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-09-05 | 2023-08-31 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-09-04 | 2023-08-30 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-08-31 | 2023-08-29 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-08-30 | 2023-08-28 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-08-29 | 2023-08-25 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-08-28 | 2023-08-24 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-08-25 | 2023-08-23 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-08-24 | 2023-08-22 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-08-23 | 2023-08-21 | 0.365 | 272,173 | +0 | 0.05% | 99,343 |
| 2023-08-22 | 2023-08-18 | 0.370 | 272,173 | +0 | 0.05% | 100,704 |
| 2023-08-21 | 2023-08-17 | 0.370 | 272,173 | +0 | 0.05% | 100,704 |
| 2023-08-18 | 2023-08-16 | 0.370 | 272,173 | +0 | 0.05% | 100,704 |
| 2023-08-17 | 2023-08-15 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-08-16 | 2023-08-14 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-08-15 | 2023-08-11 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-08-14 | 2023-08-10 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-08-11 | 2023-08-09 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-08-10 | 2023-08-08 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-08-09 | 2023-08-07 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-08-08 | 2023-08-04 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-08-07 | 2023-08-03 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-08-04 | 2023-08-02 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-08-03 | 2023-08-01 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-08-02 | 2023-07-31 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-08-01 | 2023-07-28 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-07-31 | 2023-07-27 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2023-07-28 | 2023-07-26 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-07-27 | 2023-07-25 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-07-26 | 2023-07-24 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-07-25 | 2023-07-21 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2023-07-24 | 2023-07-20 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2023-07-21 | 2023-07-19 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-07-20 | 2023-07-18 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2023-07-19 | 2023-07-14 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2023-07-18 | 2023-07-13 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2023-07-14 | 2023-07-12 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-07-13 | 2023-07-11 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-07-12 | 2023-07-10 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-07-11 | 2023-07-07 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-07-10 | 2023-07-06 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2023-07-07 | 2023-07-05 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2023-07-06 | 2023-07-04 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2023-07-05 | 2023-07-03 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-07-04 | 2023-06-30 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-07-03 | 2023-06-29 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-06-30 | 2023-06-28 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-06-29 | 2023-06-27 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-06-28 | 2023-06-26 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-06-27 | 2023-06-23 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-06-26 | 2023-06-21 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-06-23 | 2023-06-20 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-06-21 | 2023-06-19 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-06-20 | 2023-06-16 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-06-19 | 2023-06-15 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2023-06-16 | 2023-06-14 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2023-06-15 | 2023-06-13 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-06-14 | 2023-06-12 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-06-13 | 2023-06-09 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-06-12 | 2023-06-08 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2023-06-09 | 2023-06-07 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-06-08 | 2023-06-06 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-06-07 | 2023-06-05 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-06-06 | 2023-06-02 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-06-05 | 2023-06-01 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-06-02 | 2023-05-31 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-06-01 | 2023-05-30 | 0.425 | 272,173 | +0 | 0.05% | 115,674 |
| 2023-05-31 | 2023-05-29 | 0.425 | 272,173 | +0 | 0.05% | 115,674 |
| 2023-05-30 | 2023-05-25 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2023-05-29 | 2023-05-24 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-25 | 2023-05-23 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-24 | 2023-05-22 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-23 | 2023-05-19 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-22 | 2023-05-18 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-19 | 2023-05-17 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-18 | 2023-05-16 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-17 | 2023-05-15 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-16 | 2023-05-12 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-15 | 2023-05-11 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-12 | 2023-05-10 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-11 | 2023-05-09 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-10 | 2023-05-08 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-09 | 2023-05-05 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-05-08 | 2023-05-04 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2023-05-05 | 2023-05-03 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2023-05-04 | 2023-05-02 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2023-05-03 | 2023-04-28 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-05-02 | 2023-04-27 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2023-04-28 | 2023-04-26 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2023-04-27 | 2023-04-25 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2023-04-26 | 2023-04-24 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2023-04-25 | 2023-04-21 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2023-04-24 | 2023-04-20 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2023-04-21 | 2023-04-19 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2023-04-20 | 2023-04-18 | 0.425 | 272,173 | +0 | 0.05% | 115,674 |
| 2023-04-19 | 2023-04-17 | 0.475 | 272,173 | +0 | 0.05% | 129,282 |
| 2023-04-18 | 2023-04-14 | 0.475 | 272,173 | +0 | 0.05% | 129,282 |
| 2023-04-17 | 2023-04-13 | 0.475 | 272,173 | +0 | 0.05% | 129,282 |
| 2023-04-14 | 2023-04-12 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2023-04-13 | 2023-04-11 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2023-04-12 | 2023-04-06 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2023-04-11 | 2023-04-04 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2023-04-06 | 2023-04-03 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2023-04-04 | 2023-03-31 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2023-04-03 | 2023-03-30 | 0.465 | 272,173 | +0 | 0.05% | 126,560 |
| 2023-03-31 | 2023-03-29 | 0.465 | 272,173 | +0 | 0.05% | 126,560 |
| 2023-03-30 | 2023-03-28 | 0.465 | 272,173 | +0 | 0.05% | 126,560 |
| 2023-03-29 | 2023-03-27 | 0.465 | 272,173 | +0 | 0.05% | 126,560 |
| 2023-03-28 | 2023-03-24 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2023-03-27 | 2023-03-23 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2023-03-24 | 2023-03-22 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2023-03-23 | 2023-03-21 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2023-03-22 | 2023-03-20 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2023-03-21 | 2023-03-17 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2023-03-20 | 2023-03-16 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2023-03-17 | 2023-03-15 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2023-03-16 | 2023-03-14 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2023-03-15 | 2023-03-13 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2023-03-14 | 2023-03-10 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2023-03-13 | 2023-03-09 | 0.435 | 272,173 | +0 | 0.05% | 118,395 |
| 2023-03-10 | 2023-03-08 | 0.445 | 272,173 | +0 | 0.05% | 121,117 |
| 2023-03-09 | 2023-03-07 | 0.445 | 272,173 | +0 | 0.05% | 121,117 |
| 2023-03-08 | 2023-03-06 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2023-03-07 | 2023-03-03 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2023-03-06 | 2023-03-02 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2023-03-03 | 2023-03-01 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2023-03-02 | 2023-02-28 | 0.495 | 272,173 | +0 | 0.05% | 134,726 |
| 2023-03-01 | 2023-02-27 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2023-02-28 | 2023-02-24 | 0.570 | 272,173 | +0 | 0.05% | 155,139 |
| 2023-02-27 | 2023-02-23 | 0.570 | 272,173 | +0 | 0.05% | 155,139 |
| 2023-02-24 | 2023-02-22 | 0.570 | 272,173 | +0 | 0.05% | 155,139 |
| 2023-02-23 | 2023-02-21 | 0.610 | 272,173 | +0 | 0.05% | 166,026 |
| 2023-02-22 | 2023-02-20 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2023-02-21 | 2023-02-17 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2023-02-20 | 2023-02-16 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2023-02-17 | 2023-02-15 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2023-02-16 | 2023-02-14 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2023-02-15 | 2023-02-13 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2023-02-14 | 2023-02-10 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2023-02-13 | 2023-02-09 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2023-02-10 | 2023-02-08 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2023-02-09 | 2023-02-07 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2023-02-08 | 2023-02-06 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2023-02-07 | 2023-02-03 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2023-02-06 | 2023-02-02 | 0.495 | 272,173 | +0 | 0.05% | 134,726 |
| 2023-02-03 | 2023-02-01 | 0.495 | 272,173 | +0 | 0.05% | 134,726 |
| 2023-02-02 | 2023-01-31 | 0.495 | 272,173 | +0 | 0.05% | 134,726 |
| 2023-02-01 | 2023-01-30 | 0.495 | 272,173 | +0 | 0.05% | 134,726 |
| 2023-01-31 | 2023-01-27 | 0.485 | 272,173 | +0 | 0.05% | 132,004 |
| 2023-01-30 | 2023-01-26 | 0.485 | 272,173 | +0 | 0.05% | 132,004 |
| 2023-01-27 | 2023-01-20 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2023-01-26 | 2023-01-19 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2023-01-20 | 2023-01-18 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2023-01-19 | 2023-01-17 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2023-01-18 | 2023-01-16 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2023-01-17 | 2023-01-13 | 0.480 | 272,173 | +0 | 0.05% | 130,643 |
| 2023-01-16 | 2023-01-12 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2023-01-13 | 2023-01-11 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2023-01-12 | 2023-01-10 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2023-01-11 | 2023-01-09 | 0.495 | 272,173 | +0 | 0.05% | 134,726 |
| 2023-01-10 | 2023-01-06 | 0.485 | 272,173 | +0 | 0.05% | 132,004 |
| 2023-01-09 | 2023-01-05 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2023-01-06 | 2023-01-04 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2023-01-05 | 2023-01-03 | 0.510 | 272,173 | +0 | 0.05% | 138,808 |
| 2023-01-04 | 2022-12-30 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2023-01-03 | 2022-12-29 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2022-12-30 | 2022-12-28 | 0.510 | 272,173 | +0 | 0.05% | 138,808 |
| 2022-12-29 | 2022-12-23 | 0.510 | 272,173 | +0 | 0.05% | 138,808 |
| 2022-12-28 | 2022-12-22 | 0.510 | 272,173 | +0 | 0.05% | 138,808 |
| 2022-12-23 | 2022-12-21 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-12-22 | 2022-12-20 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2022-12-21 | 2022-12-19 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2022-12-20 | 2022-12-16 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2022-12-19 | 2022-12-15 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2022-12-16 | 2022-12-14 | 0.510 | 272,173 | +0 | 0.05% | 138,808 |
| 2022-12-15 | 2022-12-13 | 0.560 | 272,173 | +0 | 0.05% | 152,417 |
| 2022-12-14 | 2022-12-12 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-12-13 | 2022-12-09 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-12-12 | 2022-12-08 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-12-09 | 2022-12-07 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-12-08 | 2022-12-06 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-12-07 | 2022-12-05 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-12-06 | 2022-12-02 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-12-05 | 2022-12-01 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-12-02 | 2022-11-30 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-12-01 | 2022-11-29 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-11-30 | 2022-11-28 | 0.610 | 272,173 | +0 | 0.05% | 166,026 |
| 2022-11-29 | 2022-11-25 | 0.610 | 272,173 | +0 | 0.05% | 166,026 |
| 2022-11-28 | 2022-11-24 | 0.610 | 272,173 | +0 | 0.05% | 166,026 |
| 2022-11-25 | 2022-11-23 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2022-11-24 | 2022-11-22 | 0.620 | 272,173 | +0 | 0.05% | 168,747 |
| 2022-11-23 | 2022-11-21 | 0.540 | 272,173 | +0 | 0.05% | 146,973 |
| 2022-11-22 | 2022-11-18 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2022-11-21 | 2022-11-17 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-11-18 | 2022-11-16 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2022-11-17 | 2022-11-15 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-11-16 | 2022-11-14 | 0.570 | 272,173 | +0 | 0.05% | 155,139 |
| 2022-11-15 | 2022-11-11 | 0.570 | 272,173 | +0 | 0.05% | 155,139 |
| 2022-11-14 | 2022-11-10 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2022-11-11 | 2022-11-09 | 0.510 | 272,173 | +0 | 0.05% | 138,808 |
| 2022-11-10 | 2022-11-08 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-11-09 | 2022-11-07 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2022-11-08 | 2022-11-04 | 0.485 | 272,173 | +0 | 0.05% | 132,004 |
| 2022-11-07 | 2022-11-03 | 0.475 | 272,173 | +0 | 0.05% | 129,282 |
| 2022-11-04 | 2022-11-02 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2022-11-03 | 2022-11-01 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2022-11-02 | 2022-10-31 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2022-11-01 | 2022-10-28 | 0.455 | 272,173 | +0 | 0.05% | 123,839 |
| 2022-10-31 | 2022-10-27 | 0.455 | 272,173 | +0 | 0.05% | 123,839 |
| 2022-10-28 | 2022-10-26 | 0.455 | 272,173 | +0 | 0.05% | 123,839 |
| 2022-10-27 | 2022-10-25 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2022-10-26 | 2022-10-24 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2022-10-25 | 2022-10-21 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2022-10-24 | 2022-10-20 | 0.480 | 272,173 | +0 | 0.05% | 130,643 |
| 2022-10-21 | 2022-10-19 | 0.480 | 272,173 | +0 | 0.05% | 130,643 |
| 2022-10-20 | 2022-10-18 | 0.510 | 272,173 | +0 | 0.05% | 138,808 |
| 2022-10-19 | 2022-10-17 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-10-18 | 2022-10-14 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2022-10-17 | 2022-10-13 | 0.465 | 272,173 | +0 | 0.05% | 126,560 |
| 2022-10-14 | 2022-10-12 | 0.465 | 272,173 | +0 | 0.05% | 126,560 |
| 2022-10-13 | 2022-10-11 | 0.465 | 272,173 | +0 | 0.05% | 126,560 |
| 2022-10-12 | 2022-10-10 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-10-11 | 2022-10-07 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-10-10 | 2022-10-06 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-10-07 | 2022-10-05 | 0.465 | 272,173 | +0 | 0.05% | 126,560 |
| 2022-10-06 | 2022-10-03 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2022-10-05 | 2022-09-30 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2022-10-03 | 2022-09-29 | 0.480 | 272,173 | +0 | 0.05% | 130,643 |
| 2022-09-30 | 2022-09-28 | 0.485 | 272,173 | +0 | 0.05% | 132,004 |
| 2022-09-29 | 2022-09-27 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-09-28 | 2022-09-26 | 0.485 | 272,173 | +0 | 0.05% | 132,004 |
| 2022-09-27 | 2022-09-23 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-09-26 | 2022-09-22 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2022-09-23 | 2022-09-21 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2022-09-22 | 2022-09-20 | 0.455 | 272,173 | +0 | 0.05% | 123,839 |
| 2022-09-21 | 2022-09-19 | 0.475 | 272,173 | +0 | 0.05% | 129,282 |
| 2022-09-20 | 2022-09-16 | 0.480 | 272,173 | +0 | 0.05% | 130,643 |
| 2022-09-19 | 2022-09-15 | 0.470 | 272,173 | +0 | 0.05% | 127,921 |
| 2022-09-16 | 2022-09-14 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2022-09-15 | 2022-09-13 | 0.455 | 272,173 | +0 | 0.05% | 123,839 |
| 2022-09-14 | 2022-09-09 | 0.455 | 272,173 | +0 | 0.05% | 123,839 |
| 2022-09-13 | 2022-09-08 | 0.455 | 272,173 | +0 | 0.05% | 123,839 |
| 2022-09-09 | 2022-09-07 | 0.455 | 272,173 | +0 | 0.05% | 123,839 |
| 2022-09-08 | 2022-09-06 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2022-09-07 | 2022-09-05 | 0.485 | 272,173 | +0 | 0.05% | 132,004 |
| 2022-09-06 | 2022-09-02 | 0.510 | 272,173 | +0 | 0.05% | 138,808 |
| 2022-09-05 | 2022-09-01 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2022-09-02 | 2022-08-31 | 0.495 | 272,173 | +0 | 0.05% | 134,726 |
| 2022-09-01 | 2022-08-30 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-08-31 | 2022-08-29 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2022-08-30 | 2022-08-26 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2022-08-29 | 2022-08-25 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2022-08-26 | 2022-08-24 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2022-08-25 | 2022-08-23 | 0.540 | 272,173 | +0 | 0.05% | 146,973 |
| 2022-08-24 | 2022-08-22 | 0.570 | 272,173 | +0 | 0.05% | 155,139 |
| 2022-08-23 | 2022-08-19 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2022-08-22 | 2022-08-18 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2022-08-19 | 2022-08-17 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2022-08-18 | 2022-08-16 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2022-08-17 | 2022-08-15 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2022-08-16 | 2022-08-12 | 0.620 | 272,173 | +0 | 0.05% | 168,747 |
| 2022-08-15 | 2022-08-11 | 0.560 | 272,173 | +0 | 0.05% | 152,417 |
| 2022-08-12 | 2022-08-10 | 0.560 | 272,173 | +0 | 0.05% | 152,417 |
| 2022-08-11 | 2022-08-09 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-08-10 | 2022-08-08 | 0.540 | 272,173 | +0 | 0.05% | 146,973 |
| 2022-08-09 | 2022-08-05 | 0.540 | 272,173 | +0 | 0.05% | 146,973 |
| 2022-08-08 | 2022-08-04 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-08-05 | 2022-08-03 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-08-04 | 2022-08-02 | 0.540 | 272,173 | +0 | 0.05% | 146,973 |
| 2022-08-03 | 2022-08-01 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-08-02 | 2022-07-29 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-08-01 | 2022-07-28 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2022-07-29 | 2022-07-27 | 0.560 | 272,173 | +0 | 0.05% | 152,417 |
| 2022-07-28 | 2022-07-26 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-07-27 | 2022-07-25 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2022-07-26 | 2022-07-22 | 0.540 | 272,173 | +0 | 0.05% | 146,973 |
| 2022-07-25 | 2022-07-21 | 0.560 | 272,173 | +0 | 0.05% | 152,417 |
| 2022-07-22 | 2022-07-20 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-07-21 | 2022-07-19 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-07-20 | 2022-07-18 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-07-19 | 2022-07-15 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-07-18 | 2022-07-14 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-07-15 | 2022-07-13 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-07-14 | 2022-07-12 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2022-07-13 | 2022-07-11 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-07-12 | 2022-07-08 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2022-07-11 | 2022-07-07 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2022-07-08 | 2022-07-06 | 0.485 | 272,173 | +0 | 0.05% | 132,004 |
| 2022-07-07 | 2022-07-05 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2022-07-06 | 2022-07-04 | 0.445 | 272,173 | +0 | 0.05% | 121,117 |
| 2022-07-05 | 2022-06-30 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2022-07-04 | 2022-06-29 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2022-06-30 | 2022-06-28 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2022-06-29 | 2022-06-27 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2022-06-28 | 2022-06-24 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2022-06-27 | 2022-06-23 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2022-06-24 | 2022-06-22 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2022-06-23 | 2022-06-21 | 0.460 | 272,173 | +0 | 0.05% | 125,200 |
| 2022-06-22 | 2022-06-20 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-06-21 | 2022-06-17 | 0.315 | 272,173 | +0 | 0.05% | 85,734 |
| 2022-06-20 | 2022-06-16 | 0.275 | 272,173 | +0 | 0.05% | 74,848 |
| 2022-06-17 | 2022-06-15 | 0.270 | 272,173 | +0 | 0.05% | 73,487 |
| 2022-06-16 | 2022-06-14 | 0.270 | 272,173 | +0 | 0.05% | 73,487 |
| 2022-06-15 | 2022-06-13 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2022-06-14 | 2022-06-10 | 0.248 | 272,173 | +0 | 0.05% | 67,499 |
| 2022-06-13 | 2022-06-09 | 0.242 | 272,173 | +0 | 0.05% | 65,866 |
| 2022-06-10 | 2022-06-08 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2022-06-09 | 2022-06-07 | 0.250 | 272,173 | +0 | 0.05% | 68,043 |
| 2022-06-08 | 2022-06-06 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2022-06-07 | 2022-06-02 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-06-06 | 2022-06-01 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-06-02 | 2022-05-31 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-06-01 | 2022-05-30 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-05-31 | 2022-05-27 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-05-30 | 2022-05-26 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-05-27 | 2022-05-25 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-05-26 | 2022-05-24 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-05-25 | 2022-05-23 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-05-24 | 2022-05-20 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-05-23 | 2022-05-19 | 0.275 | 272,173 | +0 | 0.05% | 74,848 |
| 2022-05-20 | 2022-05-18 | 0.265 | 272,173 | +0 | 0.05% | 72,126 |
| 2022-05-19 | 2022-05-17 | 0.260 | 272,173 | +0 | 0.05% | 70,765 |
| 2022-05-18 | 2022-05-16 | 0.285 | 272,173 | +0 | 0.05% | 77,569 |
| 2022-05-17 | 2022-05-13 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2022-05-16 | 2022-05-12 | 0.280 | 272,173 | +0 | 0.05% | 76,208 |
| 2022-05-13 | 2022-05-11 | 0.330 | 272,173 | +0 | 0.05% | 89,817 |
| 2022-05-12 | 2022-05-10 | 0.325 | 272,173 | +0 | 0.05% | 88,456 |
| 2022-05-11 | 2022-05-06 | 0.325 | 272,173 | +0 | 0.05% | 88,456 |
| 2022-05-10 | 2022-05-05 | 0.330 | 272,173 | +0 | 0.05% | 89,817 |
| 2022-05-06 | 2022-05-04 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-05-05 | 2022-05-03 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-05-04 | 2022-04-29 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-05-03 | 2022-04-28 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-04-29 | 2022-04-27 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-04-28 | 2022-04-26 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-04-27 | 2022-04-25 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-04-26 | 2022-04-22 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-04-25 | 2022-04-21 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-04-22 | 2022-04-20 | 0.360 | 272,173 | +0 | 0.05% | 97,982 |
| 2022-04-21 | 2022-04-19 | 0.360 | 272,173 | +0 | 0.05% | 97,982 |
| 2022-04-20 | 2022-04-14 | 0.360 | 272,173 | +0 | 0.05% | 97,982 |
| 2022-04-19 | 2022-04-13 | 0.355 | 272,173 | +0 | 0.05% | 96,621 |
| 2022-04-14 | 2022-04-12 | 0.355 | 272,173 | +0 | 0.05% | 96,621 |
| 2022-04-13 | 2022-04-11 | 0.340 | 272,173 | +0 | 0.05% | 92,539 |
| 2022-04-12 | 2022-04-08 | 0.380 | 272,173 | +0 | 0.05% | 103,426 |
| 2022-04-11 | 2022-04-07 | 0.380 | 272,173 | +0 | 0.05% | 103,426 |
| 2022-04-08 | 2022-04-06 | 0.380 | 272,173 | +0 | 0.05% | 103,426 |
| 2022-04-07 | 2022-04-04 | 0.375 | 272,173 | +0 | 0.05% | 102,065 |
| 2022-04-06 | 2022-04-01 | 0.380 | 272,173 | +0 | 0.05% | 103,426 |
| 2022-04-04 | 2022-03-31 | 0.380 | 272,173 | +0 | 0.05% | 103,426 |
| 2022-04-01 | 2022-03-30 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-03-31 | 2022-03-29 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2022-03-30 | 2022-03-28 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2022-03-29 | 2022-03-25 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2022-03-28 | 2022-03-24 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2022-03-25 | 2022-03-23 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2022-03-24 | 2022-03-22 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2022-03-23 | 2022-03-21 | 0.370 | 272,173 | +0 | 0.05% | 100,704 |
| 2022-03-22 | 2022-03-18 | 0.370 | 272,173 | +0 | 0.05% | 100,704 |
| 2022-03-21 | 2022-03-17 | 0.370 | 272,173 | +0 | 0.05% | 100,704 |
| 2022-03-18 | 2022-03-16 | 0.345 | 272,173 | +0 | 0.05% | 93,900 |
| 2022-03-17 | 2022-03-15 | 0.340 | 272,173 | +0 | 0.05% | 92,539 |
| 2022-03-16 | 2022-03-14 | 0.335 | 272,173 | +0 | 0.05% | 91,178 |
| 2022-03-15 | 2022-03-11 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-03-14 | 2022-03-10 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2022-03-11 | 2022-03-09 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2022-03-10 | 2022-03-08 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2022-03-09 | 2022-03-07 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2022-03-08 | 2022-03-04 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-03-07 | 2022-03-03 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-03-04 | 2022-03-02 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-03-03 | 2022-03-01 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-03-02 | 2022-02-28 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-03-01 | 2022-02-25 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-02-28 | 2022-02-24 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-02-25 | 2022-02-23 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2022-02-24 | 2022-02-22 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-02-23 | 2022-02-21 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-02-22 | 2022-02-18 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-02-21 | 2022-02-17 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-02-18 | 2022-02-16 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-02-17 | 2022-02-15 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2022-02-16 | 2022-02-14 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2022-02-15 | 2022-02-11 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-02-14 | 2022-02-10 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2022-02-11 | 2022-02-09 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2022-02-10 | 2022-02-08 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2022-02-09 | 2022-02-07 | 0.480 | 272,173 | +0 | 0.05% | 130,643 |
| 2022-02-08 | 2022-02-04 | 0.395 | 272,173 | +0 | 0.05% | 107,508 |
| 2022-02-07 | 2022-01-31 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-02-04 | 2022-01-27 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2022-01-28 | 2022-01-26 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2022-01-27 | 2022-01-25 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2022-01-26 | 2022-01-24 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2022-01-25 | 2022-01-21 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2022-01-24 | 2022-01-20 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-21 | 2022-01-19 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-20 | 2022-01-18 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-19 | 2022-01-17 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-18 | 2022-01-14 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-17 | 2022-01-13 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-14 | 2022-01-12 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-13 | 2022-01-11 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2022-01-12 | 2022-01-10 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2022-01-11 | 2022-01-07 | 0.540 | 272,173 | +0 | 0.05% | 146,973 |
| 2022-01-10 | 2022-01-06 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-07 | 2022-01-05 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-06 | 2022-01-04 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-05 | 2022-01-03 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2022-01-04 | 2021-12-31 | 0.435 | 272,173 | +0 | 0.05% | 118,395 |
| 2022-01-03 | 2021-12-29 | 0.425 | 272,173 | +0 | 0.05% | 115,674 |
| 2021-12-30 | 2021-12-28 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2021-12-29 | 2021-12-24 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2021-12-28 | 2021-12-22 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2021-12-23 | 2021-12-21 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2021-12-22 | 2021-12-20 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2021-12-21 | 2021-12-17 | 0.395 | 272,173 | +0 | 0.05% | 107,508 |
| 2021-12-20 | 2021-12-16 | 0.395 | 272,173 | +0 | 0.05% | 107,508 |
| 2021-12-17 | 2021-12-15 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2021-12-16 | 2021-12-14 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-12-15 | 2021-12-13 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-12-14 | 2021-12-10 | 0.385 | 272,173 | +0 | 0.05% | 104,787 |
| 2021-12-13 | 2021-12-09 | 0.380 | 272,173 | +0 | 0.05% | 103,426 |
| 2021-12-10 | 2021-12-08 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-12-09 | 2021-12-07 | 0.380 | 272,173 | +0 | 0.05% | 103,426 |
| 2021-12-08 | 2021-12-06 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2021-12-07 | 2021-12-03 | 0.390 | 272,173 | +0 | 0.05% | 106,147 |
| 2021-12-06 | 2021-12-02 | 0.380 | 272,173 | +0 | 0.05% | 103,426 |
| 2021-12-03 | 2021-12-01 | 0.375 | 272,173 | +0 | 0.05% | 102,065 |
| 2021-12-02 | 2021-11-30 | 0.355 | 272,173 | +0 | 0.05% | 96,621 |
| 2021-12-01 | 2021-11-29 | 0.355 | 272,173 | +0 | 0.05% | 96,621 |
| 2021-11-30 | 2021-11-26 | 0.355 | 272,173 | +0 | 0.05% | 96,621 |
| 2021-11-29 | 2021-11-25 | 0.355 | 272,173 | +0 | 0.05% | 96,621 |
| 2021-11-26 | 2021-11-24 | 0.355 | 272,173 | +0 | 0.05% | 96,621 |
| 2021-11-25 | 2021-11-23 | 0.305 | 272,173 | +0 | 0.05% | 83,013 |
| 2021-11-24 | 2021-11-22 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2021-11-23 | 2021-11-19 | 0.310 | 272,173 | +0 | 0.05% | 84,374 |
| 2021-11-22 | 2021-11-18 | 0.350 | 272,173 | +0 | 0.05% | 95,261 |
| 2021-11-19 | 2021-11-17 | 0.370 | 272,173 | +0 | 0.05% | 100,704 |
| 2021-11-18 | 2021-11-16 | 0.330 | 272,173 | +0 | 0.05% | 89,817 |
| 2021-11-17 | 2021-11-15 | 0.330 | 272,173 | +0 | 0.05% | 89,817 |
| 2021-11-16 | 2021-11-12 | 0.295 | 272,173 | +0 | 0.05% | 80,291 |
| 2021-11-15 | 2021-11-11 | 0.290 | 272,173 | +0 | 0.05% | 78,930 |
| 2021-11-12 | 2021-11-10 | 0.300 | 272,173 | +0 | 0.05% | 81,652 |
| 2021-11-11 | 2021-11-09 | 0.315 | 272,173 | +0 | 0.05% | 85,734 |
| 2021-11-10 | 2021-11-08 | 0.320 | 272,173 | +0 | 0.05% | 87,095 |
| 2021-11-09 | 2021-11-05 | 0.320 | 272,173 | +0 | 0.05% | 87,095 |
| 2021-11-08 | 2021-11-04 | 0.320 | 272,173 | +0 | 0.05% | 87,095 |
| 2021-11-05 | 2021-11-03 | 0.320 | 272,173 | +0 | 0.05% | 87,095 |
| 2021-11-04 | 2021-11-02 | 0.320 | 272,173 | +0 | 0.05% | 87,095 |
| 2021-11-03 | 2021-11-01 | 0.320 | 272,173 | +0 | 0.05% | 87,095 |
| 2021-11-02 | 2021-10-29 | 0.340 | 272,173 | +0 | 0.05% | 92,539 |
| 2021-11-01 | 2021-10-28 | 0.350 | 272,173 | +0 | 0.05% | 95,261 |
| 2021-10-29 | 2021-10-27 | 0.340 | 272,173 | +0 | 0.05% | 92,539 |
| 2021-10-28 | 2021-10-26 | 0.375 | 272,173 | +0 | 0.05% | 102,065 |
| 2021-10-27 | 2021-10-25 | 0.425 | 272,173 | +0 | 0.05% | 115,674 |
| 2021-10-26 | 2021-10-22 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2021-10-25 | 2021-10-21 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2021-10-22 | 2021-10-20 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2021-10-21 | 2021-10-19 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2021-10-20 | 2021-10-18 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2021-10-19 | 2021-10-15 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2021-10-18 | 2021-10-12 | 0.475 | 272,173 | +0 | 0.05% | 129,282 |
| 2021-10-15 | 2021-10-11 | 0.475 | 272,173 | +0 | 0.05% | 129,282 |
| 2021-10-12 | 2021-10-08 | 0.475 | 272,173 | +0 | 0.05% | 129,282 |
| 2021-10-11 | 2021-10-07 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2021-10-08 | 2021-10-06 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-10-07 | 2021-10-05 | 0.540 | 272,173 | +0 | 0.05% | 146,973 |
| 2021-10-06 | 2021-10-04 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2021-10-05 | 2021-09-30 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2021-10-04 | 2021-09-29 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2021-09-30 | 2021-09-28 | 0.405 | 272,173 | +0 | 0.05% | 110,230 |
| 2021-09-29 | 2021-09-27 | 0.410 | 272,173 | +0 | 0.05% | 111,591 |
| 2021-09-28 | 2021-09-24 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-09-27 | 2021-09-23 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-09-24 | 2021-09-21 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-09-23 | 2021-09-20 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-09-21 | 2021-09-17 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-09-20 | 2021-09-16 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-09-17 | 2021-09-15 | 0.400 | 272,173 | +0 | 0.05% | 108,869 |
| 2021-09-16 | 2021-09-14 | 0.415 | 272,173 | +0 | 0.05% | 112,952 |
| 2021-09-15 | 2021-09-13 | 0.420 | 272,173 | +0 | 0.05% | 114,313 |
| 2021-09-14 | 2021-09-10 | 0.430 | 272,173 | +0 | 0.05% | 117,034 |
| 2021-09-13 | 2021-09-09 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2021-09-10 | 2021-09-08 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2021-09-09 | 2021-09-07 | 0.440 | 272,173 | +0 | 0.05% | 119,756 |
| 2021-09-08 | 2021-09-06 | 0.450 | 272,173 | +0 | 0.05% | 122,478 |
| 2021-09-07 | 2021-09-03 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2021-09-06 | 2021-09-02 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2021-09-03 | 2021-09-01 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2021-09-02 | 2021-08-31 | 0.500 | 272,173 | +0 | 0.05% | 136,086 |
| 2021-09-01 | 2021-08-30 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2021-08-31 | 2021-08-27 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-08-30 | 2021-08-26 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-08-27 | 2021-08-25 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-08-26 | 2021-08-24 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-08-25 | 2021-08-23 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-08-24 | 2021-08-20 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-08-23 | 2021-08-19 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-08-20 | 2021-08-18 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-08-19 | 2021-08-17 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2021-08-18 | 2021-08-16 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2021-08-17 | 2021-08-13 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2021-08-16 | 2021-08-12 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2021-08-13 | 2021-08-11 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2021-08-12 | 2021-08-10 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2021-08-11 | 2021-08-09 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2021-08-10 | 2021-08-06 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2021-08-09 | 2021-08-05 | 0.490 | 272,173 | +0 | 0.05% | 133,365 |
| 2021-08-06 | 2021-08-04 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-08-05 | 2021-08-03 | 0.560 | 272,173 | +0 | 0.05% | 152,417 |
| 2021-08-04 | 2021-08-02 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2021-08-03 | 2021-07-30 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2021-08-02 | 2021-07-29 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2021-07-30 | 2021-07-28 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2021-07-29 | 2021-07-27 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2021-07-28 | 2021-07-26 | 0.650 | 272,173 | +0 | 0.05% | 176,912 |
| 2021-07-27 | 2021-07-23 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2021-07-26 | 2021-07-22 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2021-07-23 | 2021-07-21 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2021-07-22 | 2021-07-20 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2021-07-21 | 2021-07-19 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2021-07-20 | 2021-07-16 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2021-07-19 | 2021-07-15 | 0.520 | 272,173 | +0 | 0.05% | 141,530 |
| 2021-07-16 | 2021-07-14 | 0.560 | 272,173 | +0 | 0.05% | 152,417 |
| 2021-07-15 | 2021-07-13 | 0.510 | 272,173 | +0 | 0.05% | 138,808 |
| 2021-07-14 | 2021-07-12 | 0.530 | 272,173 | +0 | 0.05% | 144,252 |
| 2021-07-13 | 2021-07-09 | 0.550 | 272,173 | +0 | 0.05% | 149,695 |
| 2021-07-12 | 2021-07-08 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2021-07-09 | 2021-07-07 | 0.590 | 272,173 | +0 | 0.05% | 160,582 |
| 2021-07-08 | 2021-07-06 | 0.610 | 272,173 | +0 | 0.05% | 166,026 |
| 2021-07-07 | 2021-07-05 | 0.620 | 272,173 | +0 | 0.05% | 168,747 |
| 2021-07-06 | 2021-07-02 | 0.580 | 272,173 | +0 | 0.05% | 157,860 |
| 2021-07-05 | 2021-06-30 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2021-07-02 | 2021-06-29 | 0.650 | 272,173 | +0 | 0.05% | 176,912 |
| 2021-06-30 | 2021-06-28 | 0.660 | 272,173 | +0 | 0.05% | 179,634 |
| 2021-06-29 | 2021-06-25 | 0.660 | 272,173 | +0 | 0.05% | 179,634 |
| 2021-06-28 | 2021-06-24 | 0.670 | 272,173 | +0 | 0.05% | 182,356 |
| 2021-06-25 | 2021-06-23 | 0.670 | 272,173 | +0 | 0.05% | 182,356 |
| 2021-06-24 | 2021-06-22 | 0.670 | 272,173 | +0 | 0.05% | 182,356 |
| 2021-06-23 | 2021-06-21 | 0.670 | 272,173 | +0 | 0.05% | 182,356 |
| 2021-06-22 | 2021-06-18 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-21 | 2021-06-17 | 0.750 | 272,173 | +0 | 0.05% | 204,130 |
| 2021-06-18 | 2021-06-16 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-17 | 2021-06-15 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-16 | 2021-06-11 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-15 | 2021-06-10 | 0.750 | 272,173 | +0 | 0.05% | 204,130 |
| 2021-06-11 | 2021-06-09 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-10 | 2021-06-08 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-09 | 2021-06-07 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-08 | 2021-06-04 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-07 | 2021-06-03 | 0.750 | 272,173 | +0 | 0.05% | 204,130 |
| 2021-06-04 | 2021-06-02 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-03 | 2021-06-01 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-06-02 | 2021-05-31 | 0.750 | 272,173 | +0 | 0.05% | 204,130 |
| 2021-06-01 | 2021-05-28 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-05-31 | 2021-05-27 | 0.680 | 272,173 | +0 | 0.05% | 185,078 |
| 2021-05-28 | 2021-05-26 | 0.620 | 272,173 | +0 | 0.05% | 168,747 |
| 2021-05-27 | 2021-05-25 | 0.600 | 272,173 | +0 | 0.05% | 163,304 |
| 2021-05-26 | 2021-05-24 | 0.610 | 272,173 | +0 | 0.05% | 166,026 |
| 2021-05-25 | 2021-05-21 | 0.730 | 272,173 | +0 | 0.05% | 198,686 |
| 2021-05-24 | 2021-05-20 | 0.730 | 272,173 | +0 | 0.05% | 198,686 |
| 2021-05-21 | 2021-05-18 | 0.750 | 272,173 | +0 | 0.05% | 204,130 |
| 2021-05-20 | 2021-05-17 | 0.730 | 272,173 | +0 | 0.05% | 198,686 |
| 2021-05-18 | 2021-05-14 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-05-17 | 2021-05-13 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-05-14 | 2021-05-12 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-05-13 | 2021-05-11 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-05-12 | 2021-05-10 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-05-11 | 2021-05-07 | 0.760 | 272,173 | +0 | 0.05% | 206,851 |
| 2021-05-10 | 2021-05-06 | 0.730 | 272,173 | +0 | 0.05% | 198,686 |
| 2021-05-07 | 2021-05-05 | 0.730 | 272,173 | +0 | 0.05% | 198,686 |
| 2021-05-06 | 2021-05-04 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-05-05 | 2021-05-03 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-05-04 | 2021-04-30 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-05-03 | 2021-04-29 | 0.760 | 272,173 | +0 | 0.05% | 206,851 |
| 2021-04-30 | 2021-04-28 | 0.750 | 272,173 | +0 | 0.05% | 204,130 |
| 2021-04-29 | 2021-04-27 | 0.790 | 272,173 | +0 | 0.05% | 215,017 |
| 2021-04-28 | 2021-04-26 | 0.790 | 272,173 | +0 | 0.05% | 215,017 |
| 2021-04-27 | 2021-04-23 | 0.780 | 272,173 | +0 | 0.05% | 212,295 |
| 2021-04-26 | 2021-04-22 | 0.820 | 272,173 | +0 | 0.05% | 223,182 |
| 2021-04-23 | 2021-04-21 | 0.800 | 272,173 | +0 | 0.05% | 217,738 |
| 2021-04-22 | 2021-04-20 | 0.840 | 272,173 | +0 | 0.05% | 228,625 |
| 2021-04-21 | 2021-04-19 | 0.750 | 272,173 | +0 | 0.05% | 204,130 |
| 2021-04-20 | 2021-04-16 | 0.820 | 272,173 | +0 | 0.05% | 223,182 |
| 2021-04-19 | 2021-04-15 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-04-16 | 2021-04-14 | 0.830 | 272,173 | +0 | 0.05% | 225,904 |
| 2021-04-15 | 2021-04-13 | 0.740 | 272,173 | +0 | 0.05% | 201,408 |
| 2021-04-14 | 2021-04-12 | 0.760 | 272,173 | +0 | 0.05% | 206,851 |
| 2021-04-13 | 2021-04-09 | 0.820 | 272,173 | +0 | 0.05% | 223,182 |
| 2021-04-12 | 2021-04-08 | 0.790 | 272,173 | +0 | 0.05% | 215,017 |
| 2021-04-09 | 2021-04-07 | 0.790 | 272,173 | +0 | 0.05% | 215,017 |
| 2021-04-08 | 2021-04-01 | 0.780 | 272,173 | +0 | 0.05% | 212,295 |
| 2021-04-07 | 2021-03-31 | 0.820 | 272,173 | +0 | 0.05% | 223,182 |
| 2021-04-01 | 2021-03-30 | 0.910 | 272,173 | +0 | 0.05% | 247,677 |
| 2021-03-31 | 2021-03-29 | 0.910 | 272,173 | +0 | 0.05% | 247,677 |
| 2021-03-30 | 2021-03-26 | 0.910 | 272,173 | +0 | 0.07% | 247,677 |
| 2021-03-29 | 2021-03-25 | 0.900 | 272,173 | +0 | 0.07% | 244,956 |
| 2021-03-26 | 2021-03-24 | 0.890 | 272,173 | +0 | 0.07% | 242,234 |
| 2021-03-25 | 2021-03-23 | 0.890 | 272,173 | +0 | 0.07% | 242,234 |
| 2021-03-24 | 2021-03-22 | 0.910 | 272,173 | +0 | 0.07% | 247,677 |
| 2021-03-23 | 2021-03-19 | 0.880 | 272,173 | +0 | 0.07% | 239,512 |
| 2021-03-22 | 2021-03-18 | 0.870 | 272,173 | +0 | 0.07% | 236,791 |
| 2021-03-19 | 2021-03-17 | 0.900 | 272,173 | +0 | 0.07% | 244,956 |
| 2021-03-18 | 2021-03-16 | 0.900 | 272,173 | +0 | 0.07% | 244,956 |
| 2021-03-17 | 2021-03-15 | 0.900 | 272,173 | +0 | 0.07% | 244,956 |
| 2021-03-16 | 2021-03-12 | 0.900 | 272,173 | +0 | 0.07% | 244,956 |
| 2021-03-15 | 2021-03-11 | 0.900 | 272,173 | +0 | 0.07% | 244,956 |
| 2021-03-12 | 2021-03-10 | 0.890 | 272,173 | +0 | 0.07% | 242,234 |
| 2021-03-11 | 2021-03-09 | 0.880 | 272,173 | +0 | 0.07% | 239,512 |
| 2021-03-10 | 2021-03-08 | 0.880 | 272,173 | +0 | 0.07% | 239,512 |
| 2021-03-09 | 2021-03-05 | 1.290 | 272,173 | +0 | 0.07% | 351,103 |
| 2021-03-08 | 2021-03-04 | 1.010 | 272,173 | +0 | 0.07% | 274,895 |
| 2021-03-05 | 2021-03-03 | 1.080 | 272,173 | +0 | 0.07% | 293,947 |
| 2021-03-04 | 2021-03-02 | 1.070 | 272,173 | +0 | 0.07% | 291,225 |
| 2021-03-03 | 2021-03-01 | 1.070 | 272,173 | +0 | 0.07% | 291,225 |
| 2021-03-02 | 2021-02-26 | 1.060 | 272,173 | +0 | 0.07% | 288,503 |
| 2021-03-01 | 2021-02-25 | 1.160 | 272,173 | +0 | 0.07% | 315,721 |
| 2021-02-26 | 2021-02-24 | 1.200 | 272,173 | +0 | 0.07% | 326,608 |
| 2021-02-25 | 2021-02-23 | 1.420 | 272,173 | +0 | 0.07% | 386,486 |
| 2021-02-24 | 2021-02-22 | 1.410 | 272,173 | +0 | 0.07% | 383,764 |
| 2021-02-23 | 2021-02-19 | 1.300 | 272,173 | +0 | 0.07% | 353,825 |
| 2021-02-22 | 2021-02-18 | 1.430 | 272,173 | +0 | 0.07% | 389,207 |
| 2021-02-19 | 2021-02-17 | 1.550 | 272,173 | +0 | 0.07% | 421,868 |
| 2021-02-18 | 2021-02-16 | 1.600 | 272,173 | +0 | 0.07% | 435,477 |
| 2021-02-17 | 2021-02-11 | 1.090 | 272,173 | +0 | 0.07% | 296,669 |
| 2021-02-16 | 2021-02-09 | 0.970 | 272,173 | +0 | 0.07% | 264,008 |
| 2021-02-10 | 2021-02-08 | 0.740 | 272,173 | +0 | 0.07% | 201,408 |
| 2021-02-09 | 2021-02-05 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2021-02-08 | 2021-02-04 | 0.720 | 272,173 | +0 | 0.07% | 195,965 |
| 2021-02-05 | 2021-02-03 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2021-02-04 | 2021-02-02 | 0.710 | 272,173 | +0 | 0.07% | 193,243 |
| 2021-02-03 | 2021-02-01 | 0.700 | 272,173 | +0 | 0.07% | 190,521 |
| 2021-02-02 | 2021-01-29 | 0.800 | 272,173 | +0 | 0.07% | 217,738 |
| 2021-02-01 | 2021-01-28 | 0.680 | 272,173 | +0 | 0.07% | 185,078 |
| 2021-01-29 | 2021-01-27 | 0.690 | 272,173 | +0 | 0.07% | 187,799 |
| 2021-01-28 | 2021-01-26 | 0.690 | 272,173 | +0 | 0.07% | 187,799 |
| 2021-01-27 | 2021-01-25 | 0.680 | 272,173 | +0 | 0.07% | 185,078 |
| 2021-01-26 | 2021-01-22 | 0.710 | 272,173 | +0 | 0.07% | 193,243 |
| 2021-01-25 | 2021-01-21 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2021-01-22 | 2021-01-20 | 0.720 | 272,173 | +0 | 0.07% | 195,965 |
| 2021-01-21 | 2021-01-19 | 0.710 | 272,173 | +0 | 0.07% | 193,243 |
| 2021-01-20 | 2021-01-18 | 0.690 | 272,173 | +0 | 0.07% | 187,799 |
| 2021-01-19 | 2021-01-15 | 0.710 | 272,173 | +0 | 0.07% | 193,243 |
| 2021-01-18 | 2021-01-14 | 0.680 | 272,173 | +0 | 0.07% | 185,078 |
| 2021-01-15 | 2021-01-13 | 0.640 | 272,173 | +0 | 0.07% | 174,191 |
| 2021-01-14 | 2021-01-12 | 0.700 | 272,173 | +0 | 0.07% | 190,521 |
| 2021-01-13 | 2021-01-11 | 0.660 | 272,173 | +0 | 0.07% | 179,634 |
| 2021-01-12 | 2021-01-08 | 0.710 | 272,173 | +0 | 0.07% | 193,243 |
| 2021-01-11 | 2021-01-07 | 0.700 | 272,173 | +0 | 0.07% | 190,521 |
| 2021-01-08 | 2021-01-06 | 0.720 | 272,173 | +0 | 0.07% | 195,965 |
| 2021-01-07 | 2021-01-05 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2021-01-06 | 2021-01-04 | 0.760 | 272,173 | +0 | 0.07% | 206,851 |
| 2021-01-05 | 2020-12-31 | 0.700 | 272,173 | +0 | 0.07% | 190,521 |
| 2021-01-04 | 2020-12-29 | 0.710 | 272,173 | +0 | 0.07% | 193,243 |
| 2020-12-30 | 2020-12-28 | 0.700 | 272,173 | +0 | 0.07% | 190,521 |
| 2020-12-29 | 2020-12-24 | 0.680 | 272,173 | +0 | 0.07% | 185,078 |
| 2020-12-28 | 2020-12-22 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2020-12-23 | 2020-12-21 | 0.690 | 272,173 | +0 | 0.07% | 187,799 |
| 2020-12-22 | 2020-12-18 | 0.700 | 272,173 | +0 | 0.07% | 190,521 |
| 2020-12-21 | 2020-12-17 | 0.700 | 272,173 | +0 | 0.07% | 190,521 |
| 2020-12-18 | 2020-12-16 | 0.670 | 272,173 | +0 | 0.07% | 182,356 |
| 2020-12-17 | 2020-12-15 | 0.670 | 272,173 | +0 | 0.07% | 182,356 |
| 2020-12-16 | 2020-12-14 | 0.670 | 272,173 | +0 | 0.07% | 182,356 |
| 2020-12-15 | 2020-12-11 | 0.670 | 272,173 | +0 | 0.07% | 182,356 |
| 2020-12-14 | 2020-12-10 | 0.650 | 272,173 | +0 | 0.07% | 176,912 |
| 2020-12-11 | 2020-12-09 | 0.800 | 272,173 | +0 | 0.07% | 217,738 |
| 2020-12-10 | 2020-12-08 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2020-12-09 | 2020-12-07 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2020-12-08 | 2020-12-04 | 0.720 | 272,173 | +0 | 0.07% | 195,965 |
| 2020-12-07 | 2020-12-03 | 0.710 | 272,173 | +0 | 0.07% | 193,243 |
| 2020-12-04 | 2020-12-02 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2020-12-03 | 2020-12-01 | 0.720 | 272,173 | +0 | 0.07% | 195,965 |
| 2020-12-02 | 2020-11-30 | 0.720 | 272,173 | +0 | 0.07% | 195,965 |
| 2020-12-01 | 2020-11-27 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2020-11-30 | 2020-11-26 | 0.760 | 272,173 | +0 | 0.07% | 206,851 |
| 2020-11-27 | 2020-11-25 | 0.800 | 272,173 | +0 | 0.07% | 217,738 |
| 2020-11-26 | 2020-11-24 | 0.750 | 272,173 | +0 | 0.07% | 204,130 |
| 2020-11-25 | 2020-11-23 | 0.560 | 272,173 | +0 | 0.07% | 152,417 |
| 2020-11-24 | 2020-11-20 | 0.590 | 272,173 | +0 | 0.07% | 160,582 |
| 2020-11-23 | 2020-11-19 | 0.550 | 272,173 | +0 | 0.07% | 149,695 |
| 2020-11-20 | 2020-11-18 | 0.540 | 272,173 | +0 | 0.07% | 146,973 |
| 2020-11-19 | 2020-11-17 | 0.570 | 272,173 | +0 | 0.07% | 155,139 |
| 2020-11-18 | 2020-11-16 | 0.560 | 272,173 | +7,800 | 0.07% | 152,417 |
| 2020-01-03 | 2019-12-31 | 1.000 | 264,373 | -15,200 | 0.08% | 264,373 |
| 2018-05-07 | 2018-05-03 | 2.020 | 279,573 | +20,000 | 0.09% | 564,737 |
| 2015-07-30 | 2015-07-28 | 2.750 | 259,573 | -29,200 | 0.08% | 713,826 |
| 2015-05-13 | 2015-05-11 | 4.650 | 288,773 | -11,600 | 0.09% | 1,342,794 |
| 2015-04-24 | 2015-04-22 | 4.900 | 300,373 | -40,000 | 0.10% | 1,471,828 |
| 2014-06-05 | 2014-06-03 | 10.400 | 340,373 | +21,520 | 0.11% | 3,539,879 |
| 2014-04-28 | 2014-04-24 | 10.710 | 318,853 | -20,544 | 0.13% | 3,414,904 |
| 2014-03-10 | 2014-03-06 | 10.710 | 339,397 | -2,128 | 0.13% | 3,634,929 |
| 2014-02-25 | 2014-02-21 | 11.086 | 341,525 | -852 | 0.13% | 3,786,061 |
| 2013-12-23 | 2013-12-19 | 15.501 | 342,377 | +2,129 | 0.13% | 5,307,275 |
| 2013-12-09 | 2013-12-05 | 17.944 | 340,248 | +2,129 | 0.13% | 6,105,371 |
| 2013-12-06 | 2013-12-04 | 16.253 | 338,119 | +4,257 | 0.13% | 5,495,393 |
| 2013-12-04 | 2013-12-02 | 13.247 | 333,862 | +2,129 | 0.13% | 4,422,514 |
| 2013-02-14 | 2013-02-07 | 5.449 | 331,733 | +426 | 0.13% | 1,807,589 |
| 2013-01-21 | 2013-01-17 | 6.482 | 331,307 | +8,516 | 0.14% | 2,147,646 |
| 2013-01-03 | 2012-12-31 | 3.899 | 322,791 | +13,947 | 0.13% | 1,258,498 |
| 2012-11-01 | 2012-10-30 | 0.799 | 308,844 | -2,129 | 0.58% | 246,627 |
| 2012-10-17 | 2012-10-15 | 0.796 | 310,973 | -96,509 | 0.58% | 247,482 |
| 2012-03-07 | 2012-03-05 | 1.183 | 407,482 | +1,674 | 0.58% | 482,048 |
| 2012-02-10 | 2012-02-08 | 1.197 | 405,808 | -91,497 | 0.58% | 485,886 |
| 2011-09-08 | 2011-09-06 | 0.645 | 497,305 | -1,674 | 0.71% | 320,895 |
| 2010-03-03 | 2010-03-01 | 2.151 | 498,979 | +18,969 | 0.71% | 1,073,250 |
| 2008-10-03 | 2008-09-30 | 5.736 | 480,010 | -61,370 | 0.73% | 2,753,200 |
| 2008-02-01 | 2008-01-30 | 12.045 | 541,380 | +12,204 | 0.89% | 6,520,922 |
| 2008-01-25 | 2008-01-23 | 12.762 | 529,176 | +10,043 | 0.88% | 6,753,325 |
| 2007-10-18 | 2007-10-16 | 11.830 | 519,133 | +3,347 | 1.25% | 6,141,297 |
| 2007-09-12 | 2007-09-10 | 9.607 | 515,786 | +3,348 | 1.26% | 4,955,321 |
| 2007-08-07 | 2007-08-03 | 6.811 | 512,438 | -20,922 | 1.26% | 3,490,297 |
| 2007-07-26 | 2007-07-24 | 3.800 | 533,360 | -111,582 | 1.31% | 2,026,720 |
| 2007-06-26 | 2007-06-22 | 2.724 | 644,942 | 1.59% | 1,757,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy