History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 7,395,002 | +0 | 1.08% | 27,509,407 |
| 2025-10-13 | 2025-10-09 | 3.840 | 7,395,002 | +0 | 1.08% | 28,396,808 |
| 2025-10-10 | 2025-10-08 | 4.000 | 7,395,002 | +1,029,099 | 1.08% | 29,580,008 |
| 2025-10-09 | 2025-10-06 | 3.940 | 6,365,903 | +28,000 | 0.93% | 25,081,658 |
| 2025-10-08 | 2025-10-03 | 3.900 | 6,337,903 | -187,600 | 0.92% | 24,717,822 |
| 2025-10-06 | 2025-10-02 | 3.900 | 6,525,503 | -306,300 | 0.95% | 25,449,462 |
| 2025-10-03 | 2025-09-30 | 3.920 | 6,831,803 | +535,841 | 1.00% | 26,780,668 |
| 2025-10-02 | 2025-09-29 | 3.840 | 6,295,962 | +729,890 | 0.92% | 24,176,494 |
| 2025-09-26 | 2025-09-24 | 3.720 | 5,566,072 | -32,000 | 0.81% | 20,705,788 |
| 2025-09-24 | 2025-09-22 | 3.770 | 5,598,072 | -32,000 | 0.82% | 21,104,731 |
| 2025-09-23 | 2025-09-19 | 3.730 | 5,630,072 | +574,798 | 0.82% | 21,000,169 |
| 2025-09-22 | 2025-09-18 | 3.610 | 5,055,274 | -4,000 | 0.74% | 18,249,539 |
| 2025-09-19 | 2025-09-17 | 3.640 | 5,059,274 | +24,000 | 0.74% | 18,415,757 |
| 2025-09-18 | 2025-09-16 | 3.660 | 5,035,274 | +12,000 | 0.73% | 18,429,103 |
| 2025-09-16 | 2025-09-12 | 3.640 | 5,023,274 | -312,462 | 0.73% | 18,284,717 |
| 2025-09-15 | 2025-09-11 | 3.740 | 5,335,736 | +562,270 | 0.78% | 19,955,653 |
| 2025-09-12 | 2025-09-10 | 3.600 | 4,773,466 | +570,192 | 0.70% | 17,184,478 |
| 2025-09-11 | 2025-09-09 | 3.560 | 4,203,274 | -28,000 | 0.61% | 14,963,655 |
| 2025-09-10 | 2025-09-08 | 3.430 | 4,231,274 | +20,000 | 0.62% | 14,513,270 |
| 2025-09-09 | 2025-09-05 | 3.510 | 4,211,274 | -144,000 | 0.61% | 14,781,572 |
| 2025-09-08 | 2025-09-04 | 3.310 | 4,355,274 | +152,000 | 0.64% | 14,415,957 |
| 2025-09-05 | 2025-09-03 | 3.430 | 4,203,274 | -28,000 | 0.61% | 14,417,230 |
| 2025-09-04 | 2025-09-02 | 3.370 | 4,231,274 | -56,800 | 0.62% | 14,259,393 |
| 2025-09-03 | 2025-09-01 | 3.450 | 4,288,074 | -387,639 | 0.63% | 14,793,855 |
| 2025-09-02 | 2025-08-29 | 3.620 | 4,675,713 | -173,386 | 0.68% | 16,926,081 |
| 2025-09-01 | 2025-08-28 | 3.500 | 4,849,099 | +295,639 | 0.71% | 16,971,846 |
| 2025-08-29 | 2025-08-27 | 3.210 | 4,553,460 | -4,000 | 0.66% | 14,616,607 |
| 2025-08-28 | 2025-08-26 | 3.210 | 4,557,460 | +36,000 | 0.66% | 14,629,447 |
| 2025-08-26 | 2025-08-22 | 3.200 | 4,521,460 | -4,000 | 0.66% | 14,468,672 |
| 2025-08-25 | 2025-08-21 | 3.250 | 4,525,460 | -8,000 | 0.66% | 14,707,745 |
| 2025-08-22 | 2025-08-20 | 3.280 | 4,533,460 | -48,000 | 0.66% | 14,869,749 |
| 2025-08-21 | 2025-08-19 | 3.280 | 4,581,460 | -285,900 | 0.67% | 15,027,189 |
| 2025-08-20 | 2025-08-18 | 3.170 | 4,867,360 | +24,000 | 0.71% | 15,429,531 |
| 2025-08-19 | 2025-08-15 | 3.390 | 4,843,360 | -314,900 | 0.71% | 16,418,990 |
| 2025-08-18 | 2025-08-14 | 3.530 | 5,158,260 | -294,000 | 0.75% | 18,208,658 |
| 2025-08-15 | 2025-08-13 | 3.390 | 5,452,260 | -239,700 | 0.80% | 18,483,161 |
| 2025-08-14 | 2025-08-12 | 3.440 | 5,691,960 | +492,564 | 0.83% | 19,580,342 |
| 2025-08-12 | 2025-08-08 | 3.510 | 5,199,396 | +52,000 | 0.76% | 18,249,880 |
| 2025-08-08 | 2025-08-06 | 3.590 | 5,147,396 | -286,800 | 0.75% | 18,479,152 |
| 2025-08-07 | 2025-08-05 | 3.550 | 5,434,196 | -737,200 | 0.79% | 19,291,396 |
| 2025-08-06 | 2025-08-04 | 3.910 | 6,171,396 | -11,000 | 0.90% | 24,130,158 |
| 2025-08-05 | 2025-08-01 | 3.620 | 6,182,396 | +311,071 | 0.90% | 22,380,274 |
| 2025-08-04 | 2025-07-31 | 4.300 | 5,871,325 | -28,000 | 0.86% | 25,246,698 |
| 2025-08-01 | 2025-07-30 | 4.200 | 5,899,325 | +360,000 | 0.86% | 24,777,165 |
| 2025-07-31 | 2025-07-29 | 4.950 | 5,539,325 | -63,200 | 0.81% | 27,419,659 |
| 2025-07-29 | 2025-07-25 | 4.280 | 5,602,525 | +369,114 | 0.82% | 23,978,807 |
| 2025-07-28 | 2025-07-24 | 4.020 | 5,233,411 | +260,000 | 0.76% | 21,038,312 |
| 2025-07-25 | 2025-07-23 | 3.950 | 4,973,411 | +16,000 | 0.73% | 19,644,973 |
| 2025-07-24 | 2025-07-22 | 3.500 | 4,957,411 | -297,200 | 0.72% | 17,350,938 |
| 2025-07-23 | 2025-07-21 | 3.700 | 5,254,611 | +83,700 | 0.80% | 19,442,061 |
| 2025-07-22 | 2025-07-18 | 3.290 | 5,170,911 | +1,357,134 | 0.79% | 17,012,297 |
| 2025-07-21 | 2025-07-17 | 3.000 | 3,813,777 | +420,000 | 0.58% | 11,441,331 |
| 2025-07-18 | 2025-07-16 | 2.850 | 3,393,777 | +80,270 | 0.52% | 9,672,264 |
| 2025-07-17 | 2025-07-15 | 2.670 | 3,313,507 | +32,000 | 0.50% | 8,847,064 |
| 2025-07-16 | 2025-07-14 | 2.340 | 3,281,507 | +381,503 | 0.50% | 7,678,726 |
| 2025-07-15 | 2025-07-11 | 2.320 | 2,900,004 | +24,000 | 0.44% | 6,728,009 |
| 2025-07-10 | 2025-07-08 | 2.290 | 2,876,004 | +8,000 | 0.44% | 6,586,049 |
| 2025-07-04 | 2025-07-02 | 2.250 | 2,868,004 | +12,000 | 0.44% | 6,453,009 |
| 2025-07-03 | 2025-06-30 | 2.260 | 2,856,004 | +4,000 | 0.43% | 6,454,569 |
| 2025-07-02 | 2025-06-27 | 2.290 | 2,852,004 | +12,000 | 0.43% | 6,531,089 |
| 2025-06-26 | 2025-06-24 | 2.180 | 2,840,004 | +4,000 | 0.43% | 6,191,209 |
| 2025-06-25 | 2025-06-23 | 2.240 | 2,836,004 | -8,000 | 0.43% | 6,352,649 |
| 2025-06-20 | 2025-06-18 | 2.320 | 2,844,004 | -567,530 | 0.43% | 6,598,089 |
| 2025-06-19 | 2025-06-17 | 2.350 | 3,411,534 | -24,000 | 0.52% | 8,017,105 |
| 2025-06-18 | 2025-06-16 | 2.320 | 3,435,534 | +595,530 | 0.52% | 7,970,439 |
| 2025-06-17 | 2025-06-13 | 2.140 | 2,840,004 | +8,000 | 0.43% | 6,077,609 |
| 2025-06-12 | 2025-06-10 | 2.100 | 2,832,004 | -216,000 | 0.43% | 5,947,208 |
| 2025-06-10 | 2025-06-06 | 2.110 | 3,048,004 | -8,000 | 0.46% | 6,431,288 |
| 2025-06-09 | 2025-06-05 | 2.130 | 3,056,004 | +8,000 | 0.46% | 6,509,289 |
| 2025-06-06 | 2025-06-04 | 2.110 | 3,048,004 | -4,000 | 0.46% | 6,431,288 |
| 2025-06-04 | 2025-06-02 | 2.070 | 3,052,004 | +4,000 | 0.46% | 6,317,648 |
| 2025-06-02 | 2025-05-29 | 2.190 | 3,048,004 | +40,000 | 0.46% | 6,675,129 |
| 2025-05-30 | 2025-05-28 | 2.190 | 3,008,004 | -8,000 | 0.46% | 6,587,529 |
| 2025-05-29 | 2025-05-27 | 2.200 | 3,016,004 | -32,000 | 0.46% | 6,635,209 |
| 2025-05-22 | 2025-05-20 | 2.120 | 3,048,004 | -44,000 | 0.46% | 6,461,768 |
| 2025-05-21 | 2025-05-19 | 2.130 | 3,092,004 | -112,000 | 0.47% | 6,585,969 |
| 2025-05-20 | 2025-05-16 | 1.950 | 3,204,004 | -48,000 | 0.49% | 6,247,808 |
| 2025-05-19 | 2025-05-15 | 1.790 | 3,252,004 | -136,000 | 0.49% | 5,821,087 |
| 2025-05-16 | 2025-05-14 | 1.940 | 3,388,004 | -16,000 | 0.51% | 6,572,728 |
| 2025-05-06 | 2025-04-30 | 2.020 | 3,404,004 | +100,000 | 0.52% | 6,876,088 |
| 2025-04-30 | 2025-04-28 | 2.040 | 3,304,004 | +100,000 | 0.50% | 6,740,168 |
| 2025-04-24 | 2025-04-22 | 2.070 | 3,204,004 | -2,800 | 0.49% | 6,632,288 |
| 2025-04-15 | 2025-04-11 | 2.190 | 3,206,804 | +364,000 | 0.49% | 7,022,901 |
| 2025-04-14 | 2025-04-10 | 2.250 | 2,842,804 | -168,000 | 0.43% | 6,396,309 |
| 2025-04-09 | 2025-04-07 | 1.740 | 3,010,804 | -16,000 | 0.46% | 5,238,799 |
| 2025-04-03 | 2025-04-01 | 1.810 | 3,026,804 | +40,000 | 0.46% | 5,478,515 |
| 2025-03-28 | 2025-03-26 | 1.910 | 2,986,804 | +156,000 | 0.45% | 5,704,796 |
| 2025-03-27 | 2025-03-25 | 2.000 | 2,830,804 | +4,000 | 0.43% | 5,661,608 |
| 2025-03-26 | 2025-03-24 | 2.340 | 2,826,804 | -12,000 | 0.43% | 6,614,721 |
| 2025-03-25 | 2025-03-21 | 2.560 | 2,838,804 | -6,080 | 0.43% | 7,267,338 |
| 2025-03-24 | 2025-03-20 | 2.440 | 2,844,884 | -50,000 | 0.43% | 6,941,517 |
| 2025-03-21 | 2025-03-19 | 1.960 | 2,894,884 | +32,000 | 0.44% | 5,673,973 |
| 2025-03-20 | 2025-03-18 | 1.970 | 2,862,884 | -340,000 | 0.44% | 5,639,881 |
| 2025-03-19 | 2025-03-17 | 1.520 | 3,202,884 | -193,600 | 0.49% | 4,868,384 |
| 2025-03-18 | 2025-03-14 | 1.150 | 3,396,484 | +112,000 | 0.52% | 3,905,957 |
| 2025-03-14 | 2025-03-12 | 1.090 | 3,284,484 | -12,000 | 0.50% | 3,580,088 |
| 2025-03-11 | 2025-03-07 | 1.000 | 3,296,484 | +12,000 | 0.50% | 3,296,484 |
| 2025-03-07 | 2025-03-05 | 0.950 | 3,284,484 | -40,000 | 0.50% | 3,120,260 |
| 2025-03-04 | 2025-02-28 | 0.870 | 3,324,484 | +4,000 | 0.61% | 2,892,301 |
| 2025-02-28 | 2025-02-26 | 0.930 | 3,320,484 | +4,000 | 0.61% | 3,088,050 |
| 2025-02-27 | 2025-02-25 | 0.970 | 3,316,484 | +84,000 | 0.60% | 3,216,989 |
| 2025-02-26 | 2025-02-24 | 0.910 | 3,232,484 | -20,000 | 0.59% | 2,941,560 |
| 2025-02-25 | 2025-02-21 | 0.495 | 3,252,484 | -92,000 | 0.59% | 1,609,980 |
| 2025-02-24 | 2025-02-20 | 0.380 | 3,344,484 | -116,000 | 0.61% | 1,270,904 |
| 2025-02-10 | 2025-02-06 | 0.285 | 3,460,484 | -400 | 0.63% | 986,238 |
| 2024-10-04 | 2024-10-02 | 0.190 | 3,460,884 | -104,000 | 0.63% | 657,568 |
| 2024-10-02 | 2024-09-27 | 0.154 | 3,564,884 | +4,000 | 0.65% | 548,992 |
| 2024-09-03 | 2024-08-30 | 0.160 | 3,560,884 | -36,000 | 0.65% | 569,741 |
| 2024-08-20 | 2024-08-16 | 0.168 | 3,596,884 | +8,000 | 0.66% | 604,277 |
| 2024-04-16 | 2024-04-12 | 0.182 | 3,588,884 | +4,000 | 0.65% | 653,177 |
| 2024-02-08 | 2024-02-06 | 0.190 | 3,584,884 | -120,000 | 0.65% | 681,128 |
| 2023-11-13 | 2023-11-09 | 0.260 | 3,704,884 | -200 | 0.68% | 963,270 |
| 2023-10-25 | 2023-10-20 | 0.265 | 3,705,084 | -16,000 | 0.68% | 981,847 |
| 2023-09-04 | 2023-08-30 | 0.365 | 3,721,084 | +73,200 | 0.68% | 1,358,196 |
| 2023-08-14 | 2023-08-10 | 0.390 | 3,647,884 | -4,080 | 0.67% | 1,422,675 |
| 2023-06-23 | 2023-06-20 | 0.415 | 3,651,964 | +400 | 0.67% | 1,515,565 |
| 2023-06-12 | 2023-06-08 | 0.415 | 3,651,564 | -20,000 | 0.67% | 1,515,399 |
| 2023-05-05 | 2023-05-03 | 0.405 | 3,671,564 | -100,200 | 0.67% | 1,486,983 |
| 2023-03-07 | 2023-03-03 | 0.500 | 3,771,764 | -2 | 0.69% | 1,885,882 |
| 2022-12-30 | 2022-12-28 | 0.510 | 3,771,766 | -4,000 | 0.69% | 1,923,601 |
| 2022-11-17 | 2022-11-15 | 0.550 | 3,775,766 | -4,000 | 0.69% | 2,076,671 |
| 2022-11-16 | 2022-11-14 | 0.570 | 3,779,766 | -4,000 | 0.69% | 2,154,467 |
| 2022-09-27 | 2022-09-23 | 0.500 | 3,783,766 | -80,000 | 0.69% | 1,891,883 |
| 2022-09-08 | 2022-09-06 | 0.450 | 3,863,766 | -60,000 | 0.70% | 1,738,695 |
| 2022-09-02 | 2022-08-31 | 0.495 | 3,923,766 | -20,000 | 0.72% | 1,942,264 |
| 2022-09-01 | 2022-08-30 | 0.500 | 3,943,766 | -60,000 | 0.72% | 1,971,883 |
| 2022-08-29 | 2022-08-25 | 0.450 | 4,003,766 | -132,000 | 0.73% | 1,801,695 |
| 2022-08-26 | 2022-08-24 | 0.440 | 4,135,766 | -120,000 | 0.75% | 1,819,737 |
| 2022-08-04 | 2022-08-02 | 0.540 | 4,255,766 | -800 | 0.78% | 2,298,114 |
| 2022-07-28 | 2022-07-26 | 0.590 | 4,256,566 | +4,000 | 0.78% | 2,511,374 |
| 2022-06-30 | 2022-06-28 | 0.460 | 4,252,566 | -8,000 | 0.78% | 1,956,180 |
| 2022-06-29 | 2022-06-27 | 0.430 | 4,260,566 | +4,000 | 0.78% | 1,832,043 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,256,566 | -4,000 | 0.78% | 1,958,020 |
| 2022-06-22 | 2022-06-20 | 0.390 | 4,260,566 | -4,000 | 0.78% | 1,661,621 |
| 2022-06-16 | 2022-06-14 | 0.270 | 4,264,566 | -112,000 | 0.78% | 1,151,433 |
| 2022-06-15 | 2022-06-13 | 0.250 | 4,376,566 | +72,000 | 0.80% | 1,094,142 |
| 2022-06-14 | 2022-06-10 | 0.248 | 4,304,566 | +52,000 | 0.78% | 1,067,532 |
| 2022-05-17 | 2022-05-13 | 0.310 | 4,252,566 | +3,600 | 0.78% | 1,318,295 |
| 2021-10-28 | 2021-10-26 | 0.375 | 4,248,966 | +12,000 | 0.77% | 1,593,362 |
| 2021-10-11 | 2021-10-07 | 0.490 | 4,236,966 | +12,000 | 0.77% | 2,076,113 |
| 2021-10-06 | 2021-10-04 | 0.550 | 4,224,966 | +8,000 | 0.77% | 2,323,731 |
| 2021-06-17 | 2021-06-15 | 0.740 | 4,216,966 | -74,600 | 0.77% | 3,120,555 |
| 2021-06-16 | 2021-06-11 | 0.740 | 4,291,566 | -217 | 0.78% | 3,175,759 |
| 2021-06-15 | 2021-06-10 | 0.750 | 4,291,783 | -132,644 | 0.78% | 3,218,837 |
| 2021-06-03 | 2021-06-01 | 0.740 | 4,424,427 | -300,000 | 0.81% | 3,274,076 |
| 2021-06-02 | 2021-05-31 | 0.750 | 4,724,427 | -300,000 | 0.86% | 3,543,320 |
| 2021-06-01 | 2021-05-28 | 0.740 | 5,024,427 | -300,000 | 0.92% | 3,718,076 |
| 2021-05-31 | 2021-05-27 | 0.680 | 5,324,427 | -60,000 | 0.97% | 3,620,610 |
| 2021-05-28 | 2021-05-26 | 0.620 | 5,384,427 | -116,000 | 0.98% | 3,338,345 |
| 2021-05-27 | 2021-05-25 | 0.600 | 5,500,427 | -3,200 | 1.00% | 3,300,256 |
| 2021-05-24 | 2021-05-20 | 0.730 | 5,503,627 | -8,000 | 1.00% | 4,017,648 |
| 2021-05-07 | 2021-05-05 | 0.730 | 5,511,627 | -200,000 | 1.01% | 4,023,488 |
| 2021-04-22 | 2021-04-20 | 0.840 | 5,711,627 | +8,000 | 1.04% | 4,797,767 |
| 2021-04-15 | 2021-04-13 | 0.740 | 5,703,627 | +8,000 | 1.04% | 4,220,684 |
| 2021-04-08 | 2021-04-01 | 0.780 | 5,695,627 | +12,000 | 1.04% | 4,442,589 |
| 2021-04-01 | 2021-03-30 | 0.910 | 5,683,627 | +4,000 | 1.04% | 5,172,101 |
| 2021-03-30 | 2021-03-26 | 0.910 | 5,679,627 | -48,000 | 1.50% | 5,168,461 |
| 2021-03-29 | 2021-03-25 | 0.900 | 5,727,627 | +12,000 | 1.51% | 5,154,864 |
| 2021-03-26 | 2021-03-24 | 0.890 | 5,715,627 | +12,000 | 1.51% | 5,086,908 |
| 2021-03-25 | 2021-03-23 | 0.890 | 5,703,627 | +12,000 | 1.50% | 5,076,228 |
| 2021-03-22 | 2021-03-18 | 0.870 | 5,691,627 | +4,000 | 1.50% | 4,951,715 |
| 2021-03-17 | 2021-03-15 | 0.900 | 5,687,627 | +8,000 | 1.50% | 5,118,864 |
| 2021-03-10 | 2021-03-08 | 0.880 | 5,679,627 | +88,000 | 1.50% | 4,998,072 |
| 2021-03-09 | 2021-03-05 | 1.290 | 5,591,627 | +104,000 | 1.48% | 7,213,199 |
| 2021-03-02 | 2021-02-26 | 1.060 | 5,487,627 | +20,000 | 1.45% | 5,816,885 |
| 2021-02-22 | 2021-02-18 | 1.430 | 5,467,627 | -24,000 | 1.44% | 7,818,707 |
| 2021-02-19 | 2021-02-17 | 1.550 | 5,491,627 | +156,000 | 1.45% | 8,512,022 |
| 2021-02-18 | 2021-02-16 | 1.600 | 5,335,627 | -60,000 | 1.41% | 8,537,003 |
| 2021-02-17 | 2021-02-11 | 1.090 | 5,395,627 | -161,200 | 1.42% | 5,881,233 |
| 2021-02-16 | 2021-02-09 | 0.970 | 5,556,827 | -24,000 | 1.47% | 5,390,122 |
| 2021-02-05 | 2021-02-03 | 0.750 | 5,580,827 | -72,000 | 1.47% | 4,185,620 |
| 2021-02-04 | 2021-02-02 | 0.710 | 5,652,827 | -1,012,000 | 1.49% | 4,013,507 |
| 2021-02-02 | 2021-01-29 | 0.800 | 6,664,827 | -116,000 | 1.76% | 5,331,862 |
| 2021-02-01 | 2021-01-28 | 0.680 | 6,780,827 | -12,000 | 1.79% | 4,610,962 |
| 2021-01-29 | 2021-01-27 | 0.690 | 6,792,827 | +8,000 | 1.79% | 4,687,051 |
| 2021-01-28 | 2021-01-26 | 0.690 | 6,784,827 | +8,000 | 1.79% | 4,681,531 |
| 2021-01-27 | 2021-01-25 | 0.680 | 6,776,827 | +12,000 | 1.79% | 4,608,242 |
| 2021-01-25 | 2021-01-21 | 0.750 | 6,764,827 | -66,460 | 1.78% | 5,073,620 |
| 2021-01-22 | 2021-01-20 | 0.720 | 6,831,287 | +8,000 | 1.80% | 4,918,527 |
| 2021-01-19 | 2021-01-15 | 0.710 | 6,823,287 | -24,000 | 1.80% | 4,844,534 |
| 2021-01-18 | 2021-01-14 | 0.680 | 6,847,287 | +24,000 | 1.81% | 4,656,155 |
| 2021-01-14 | 2021-01-12 | 0.700 | 6,823,287 | +4,000 | 1.80% | 4,776,301 |
| 2021-01-12 | 2021-01-08 | 0.710 | 6,819,287 | +8,000 | 1.80% | 4,841,694 |
| 2021-01-08 | 2021-01-06 | 0.720 | 6,811,287 | -2,080 | 1.80% | 4,904,127 |
| 2021-01-07 | 2021-01-05 | 0.750 | 6,813,367 | +212,000 | 1.80% | 5,110,025 |
| 2021-01-06 | 2021-01-04 | 0.760 | 6,601,367 | +944,000 | 1.74% | 5,017,039 |
| 2021-01-05 | 2020-12-31 | 0.700 | 5,657,367 | +800 | 1.49% | 3,960,157 |
| 2020-12-28 | 2020-12-22 | 0.750 | 5,656,567 | +8,000 | 1.49% | 4,242,425 |
| 2020-12-11 | 2020-12-09 | 0.800 | 5,648,567 | -52,000 | 1.49% | 4,518,854 |
| 2020-12-09 | 2020-12-07 | 0.750 | 5,700,567 | +4,000 | 1.50% | 4,275,425 |
| 2020-12-08 | 2020-12-04 | 0.720 | 5,696,567 | -8,000 | 1.50% | 4,101,528 |
| 2020-12-07 | 2020-12-03 | 0.710 | 5,704,567 | +12,000 | 1.51% | 4,050,243 |
| 2020-12-04 | 2020-12-02 | 0.750 | 5,692,567 | -12,000 | 1.50% | 4,269,425 |
| 2020-11-30 | 2020-11-26 | 0.760 | 5,704,567 | +20,000 | 1.51% | 4,335,471 |
| 2020-11-27 | 2020-11-25 | 0.800 | 5,684,567 | -20,000 | 1.50% | 4,547,654 |
| 2020-11-26 | 2020-11-24 | 0.750 | 5,704,567 | +4,000 | 1.51% | 4,278,425 |
| 2020-11-25 | 2020-11-23 | 0.560 | 5,700,567 | -80,000 | 1.50% | 3,192,318 |
| 2020-11-20 | 2020-11-18 | 0.540 | 5,780,567 | +8,000 | 1.53% | 3,121,506 |
| 2020-11-16 | 2020-11-12 | 0.580 | 5,772,567 | +8,000 | 1.52% | 3,348,089 |
| 2020-11-02 | 2020-10-29 | 0.630 | 5,764,567 | -97,240 | 1.52% | 3,631,677 |
| 2020-10-27 | 2020-10-22 | 0.600 | 5,861,807 | +4,000 | 1.55% | 3,517,084 |
| 2020-10-16 | 2020-10-14 | 0.750 | 5,857,807 | +12,000 | 1.55% | 4,393,355 |
| 2020-10-15 | 2020-10-12 | 0.500 | 5,845,807 | -20,000 | 1.54% | 2,922,904 |
| 2020-10-12 | 2020-10-08 | 0.350 | 5,865,807 | +8,000 | 1.55% | 2,053,032 |
| 2020-09-07 | 2020-09-03 | 0.280 | 5,857,807 | +44,000 | 1.85% | 1,640,186 |
| 2020-08-28 | 2020-08-26 | 0.300 | 5,813,807 | +40,000 | 1.84% | 1,744,142 |
| 2020-08-24 | 2020-08-20 | 0.265 | 5,773,807 | +20,000 | 1.83% | 1,530,059 |
| 2020-08-07 | 2020-08-05 | 0.260 | 5,753,807 | +4,000 | 1.82% | 1,495,990 |
| 2020-08-06 | 2020-08-04 | 0.248 | 5,749,807 | +4,000 | 1.82% | 1,425,952 |
| 2020-08-05 | 2020-08-03 | 0.260 | 5,745,807 | +40,000 | 1.82% | 1,493,910 |
| 2020-08-03 | 2020-07-30 | 0.260 | 5,705,807 | +12,000 | 1.81% | 1,483,510 |
| 2020-07-23 | 2020-07-21 | 0.270 | 5,693,807 | +40,000 | 1.80% | 1,537,328 |
| 2020-07-16 | 2020-07-14 | 0.260 | 5,653,807 | +40,000 | 1.79% | 1,469,990 |
| 2020-07-15 | 2020-07-13 | 0.265 | 5,613,807 | +40,000 | 1.78% | 1,487,659 |
| 2020-07-14 | 2020-07-10 | 0.285 | 5,573,807 | +72,000 | 1.76% | 1,588,535 |
| 2020-07-10 | 2020-07-08 | 0.300 | 5,501,807 | +20,000 | 1.74% | 1,650,542 |
| 2020-07-09 | 2020-07-07 | 0.310 | 5,481,807 | +4,000 | 1.74% | 1,699,360 |
| 2020-07-07 | 2020-07-03 | 0.310 | 5,477,807 | -18,400 | 1.73% | 1,698,120 |
| 2020-07-06 | 2020-07-02 | 0.310 | 5,496,207 | +16,000 | 1.74% | 1,703,824 |
| 2020-07-03 | 2020-06-30 | 0.315 | 5,480,207 | +8,000 | 1.74% | 1,726,265 |
| 2020-07-02 | 2020-06-29 | 0.305 | 5,472,207 | +8,000 | 1.73% | 1,669,023 |
| 2020-06-29 | 2020-06-24 | 0.355 | 5,464,207 | +12,000 | 1.73% | 1,939,793 |
| 2020-06-22 | 2020-06-18 | 0.370 | 5,452,207 | +4,000 | 1.73% | 2,017,317 |
| 2020-06-17 | 2020-06-15 | 0.350 | 5,448,207 | +20,000 | 1.72% | 1,906,872 |
| 2020-06-15 | 2020-06-11 | 0.345 | 5,428,207 | +8,000 | 1.72% | 1,872,731 |
| 2020-06-12 | 2020-06-10 | 0.340 | 5,420,207 | -50,800 | 1.72% | 1,842,870 |
| 2020-06-10 | 2020-06-08 | 0.350 | 5,471,007 | +6,000 | 1.73% | 1,914,852 |
| 2020-06-09 | 2020-06-05 | 0.400 | 5,465,007 | +61,600 | 1.73% | 2,186,003 |
| 2020-06-08 | 2020-06-04 | 0.350 | 5,403,407 | +150,000 | 1.71% | 1,891,192 |
| 2020-06-05 | 2020-06-03 | 0.365 | 5,253,407 | +4,000 | 1.66% | 1,917,494 |
| 2020-06-04 | 2020-06-02 | 0.395 | 5,249,407 | -70,000 | 1.66% | 2,073,516 |
| 2020-06-02 | 2020-05-29 | 0.470 | 5,319,407 | +36,400 | 1.68% | 2,500,121 |
| 2020-06-01 | 2020-05-28 | 0.650 | 5,283,007 | +226,060 | 1.67% | 3,433,955 |
| 2020-05-29 | 2020-05-27 | 0.650 | 5,056,947 | -1 | 1.60% | 3,287,016 |
| 2020-05-28 | 2020-05-26 | 0.600 | 5,056,948 | +8,000 | 1.60% | 3,034,169 |
| 2020-05-26 | 2020-05-22 | 0.610 | 5,048,948 | +4,000 | 1.60% | 3,079,858 |
| 2020-05-08 | 2020-05-06 | 0.700 | 5,044,948 | +2,000 | 1.60% | 3,531,464 |
| 2020-04-23 | 2020-04-21 | 0.850 | 5,042,948 | -10,000 | 1.60% | 4,286,506 |
| 2020-04-17 | 2020-04-15 | 0.580 | 5,052,948 | +400 | 1.60% | 2,930,710 |
| 2020-03-26 | 2020-03-24 | 0.520 | 5,052,548 | +4,000 | 1.60% | 2,627,325 |
| 2020-03-25 | 2020-03-23 | 0.510 | 5,048,548 | +20,000 | 1.60% | 2,574,759 |
| 2020-03-24 | 2020-03-20 | 0.580 | 5,028,548 | +4,000 | 1.59% | 2,916,558 |
| 2020-03-23 | 2020-03-19 | 0.570 | 5,024,548 | -52,000 | 1.59% | 2,863,992 |
| 2020-03-19 | 2020-03-17 | 0.670 | 5,076,548 | +10,000 | 1.61% | 3,401,287 |
| 2020-03-17 | 2020-03-13 | 0.620 | 5,066,548 | -2,600 | 1.60% | 3,141,260 |
| 2020-03-13 | 2020-03-11 | 0.660 | 5,069,148 | +4,000 | 1.60% | 3,345,638 |
| 2020-03-12 | 2020-03-10 | 0.600 | 5,065,148 | -30,000 | 1.60% | 3,039,089 |
| 2020-03-11 | 2020-03-09 | 0.660 | 5,095,148 | +30,000 | 1.61% | 3,362,798 |
| 2020-02-27 | 2020-02-25 | 0.660 | 5,065,148 | +2,000 | 1.60% | 3,342,998 |
| 2020-02-20 | 2020-02-18 | 0.680 | 5,063,148 | -3,600 | 1.60% | 3,442,941 |
| 2020-02-14 | 2020-02-12 | 0.600 | 5,066,748 | +2,000 | 1.60% | 3,040,049 |
| 2020-02-12 | 2020-02-10 | 0.600 | 5,064,748 | +36,000 | 1.60% | 3,038,849 |
| 2020-02-04 | 2020-01-31 | 0.650 | 5,028,748 | +12,400 | 1.59% | 3,268,686 |
| 2020-02-03 | 2020-01-30 | 0.620 | 5,016,348 | +20,000 | 1.59% | 3,110,136 |
| 2020-01-23 | 2020-01-21 | 0.690 | 4,996,348 | +10,000 | 1.58% | 3,447,480 |
| 2020-01-22 | 2020-01-20 | 0.740 | 4,986,348 | +10,000 | 1.58% | 3,689,898 |
| 2020-01-17 | 2020-01-15 | 0.850 | 4,976,348 | -9,600 | 1.58% | 4,229,896 |
| 2020-01-16 | 2020-01-14 | 0.780 | 4,985,948 | +20,000 | 1.58% | 3,889,039 |
| 2020-01-07 | 2020-01-03 | 0.830 | 4,965,948 | +3,200 | 1.57% | 4,121,737 |
| 2020-01-02 | 2019-12-27 | 0.900 | 4,962,748 | +10,000 | 1.57% | 4,466,473 |
| 2019-12-16 | 2019-12-12 | 0.970 | 4,952,748 | -400 | 1.57% | 4,804,166 |
| 2019-12-05 | 2019-12-03 | 0.970 | 4,953,148 | +800 | 1.57% | 4,804,554 |
| 2019-12-04 | 2019-12-02 | 0.900 | 4,952,348 | -15,600 | 1.57% | 4,457,113 |
| 2019-11-28 | 2019-11-26 | 1.000 | 4,967,948 | -800 | 1.57% | 4,967,948 |
| 2019-11-19 | 2019-11-15 | 1.080 | 4,968,748 | +400 | 1.57% | 5,366,248 |
| 2019-10-31 | 2019-10-29 | 0.940 | 4,968,348 | +400 | 1.57% | 4,670,247 |
| 2019-10-24 | 2019-10-22 | 0.990 | 4,967,948 | +400 | 1.57% | 4,918,269 |
| 2019-10-15 | 2019-10-11 | 1.130 | 4,967,548 | +800 | 1.57% | 5,613,329 |
| 2019-10-09 | 2019-10-04 | 1.100 | 4,966,748 | -14,000 | 1.57% | 5,463,423 |
| 2019-10-03 | 2019-09-30 | 1.200 | 4,980,748 | -10,000 | 1.58% | 5,976,898 |
| 2019-10-02 | 2019-09-27 | 1.120 | 4,990,748 | +4,400 | 1.58% | 5,589,638 |
| 2019-09-30 | 2019-09-26 | 1.090 | 4,986,348 | -30,000 | 1.58% | 5,435,119 |
| 2019-09-24 | 2019-09-20 | 1.100 | 5,016,348 | +8,400 | 1.59% | 5,517,983 |
| 2019-09-23 | 2019-09-19 | 1.090 | 5,007,948 | +400 | 1.59% | 5,458,663 |
| 2019-09-20 | 2019-09-18 | 1.090 | 5,007,548 | +400 | 1.59% | 5,458,227 |
| 2019-09-12 | 2019-09-10 | 1.100 | 5,007,148 | +10,000 | 1.59% | 5,507,863 |
| 2019-09-10 | 2019-09-06 | 1.130 | 4,997,148 | +19,200 | 1.58% | 5,646,777 |
| 2019-09-05 | 2019-09-03 | 1.220 | 4,977,948 | +400 | 1.58% | 6,073,097 |
| 2019-08-26 | 2019-08-22 | 1.290 | 4,977,548 | +400 | 1.58% | 6,421,037 |
| 2019-08-02 | 2019-07-31 | 1.300 | 4,977,148 | -2,000 | 1.58% | 6,470,292 |
| 2019-07-23 | 2019-07-19 | 1.350 | 4,979,148 | +400 | 1.58% | 6,721,850 |
| 2019-07-18 | 2019-07-16 | 1.390 | 4,978,748 | +800 | 1.58% | 6,920,460 |
| 2019-07-16 | 2019-07-12 | 1.300 | 4,977,948 | +2,000 | 1.58% | 6,471,332 |
| 2019-07-15 | 2019-07-11 | 1.290 | 4,975,948 | +4,000 | 1.58% | 6,418,973 |
| 2019-07-12 | 2019-07-10 | 1.270 | 4,971,948 | +1,200 | 1.57% | 6,314,374 |
| 2019-07-02 | 2019-06-27 | 1.420 | 4,970,748 | +400 | 1.57% | 7,058,462 |
| 2019-06-28 | 2019-06-26 | 1.550 | 4,970,348 | +400 | 1.57% | 7,704,039 |
| 2019-06-26 | 2019-06-24 | 1.300 | 4,969,948 | +4,800 | 1.57% | 6,460,932 |
| 2019-06-25 | 2019-06-21 | 1.660 | 4,965,148 | -9,600 | 1.57% | 8,242,146 |
| 2019-06-24 | 2019-06-20 | 1.470 | 4,974,748 | -10,000 | 1.57% | 7,312,880 |
| 2019-06-21 | 2019-06-19 | 1.180 | 4,984,748 | +400 | 1.58% | 5,882,003 |
| 2019-06-17 | 2019-06-13 | 1.220 | 4,984,348 | +10,000 | 1.58% | 6,080,905 |
| 2019-06-12 | 2019-06-10 | 1.280 | 4,974,348 | +400 | 1.57% | 6,367,165 |
| 2019-06-11 | 2019-06-06 | 1.280 | 4,973,948 | +800 | 1.57% | 6,366,653 |
| 2019-06-10 | 2019-06-05 | 1.250 | 4,973,148 | +400 | 1.57% | 6,216,435 |
| 2019-06-06 | 2019-06-04 | 1.290 | 4,972,748 | +400 | 1.57% | 6,414,845 |
| 2019-06-05 | 2019-06-03 | 1.240 | 4,972,348 | +800 | 1.57% | 6,165,712 |
| 2019-06-03 | 2019-05-30 | 1.350 | 4,971,548 | +400 | 1.57% | 6,711,590 |
| 2019-05-31 | 2019-05-29 | 1.300 | 4,971,148 | +50,800 | 1.57% | 6,462,492 |
| 2019-05-30 | 2019-05-28 | 1.230 | 4,920,348 | +800 | 1.56% | 6,052,028 |
| 2019-05-29 | 2019-05-27 | 1.230 | 4,919,548 | +800 | 1.56% | 6,051,044 |
| 2019-05-28 | 2019-05-24 | 1.280 | 4,918,748 | +4,800 | 1.56% | 6,295,997 |
| 2019-05-27 | 2019-05-23 | 1.250 | 4,913,948 | +400 | 1.56% | 6,142,435 |
| 2019-05-24 | 2019-05-22 | 1.300 | 4,913,548 | +1,200 | 1.56% | 6,387,612 |
| 2019-05-22 | 2019-05-20 | 1.240 | 4,912,348 | +10,000 | 1.56% | 6,091,312 |
| 2019-05-21 | 2019-05-17 | 1.240 | 4,902,348 | +10,800 | 1.55% | 6,078,912 |
| 2019-05-20 | 2019-05-16 | 1.320 | 4,891,548 | +800 | 1.55% | 6,456,843 |
| 2019-05-17 | 2019-05-15 | 1.400 | 4,890,748 | +1,200 | 1.55% | 6,847,047 |
| 2019-05-16 | 2019-05-14 | 1.400 | 4,889,548 | +800 | 1.55% | 6,845,367 |
| 2019-05-15 | 2019-05-10 | 1.500 | 4,888,748 | +800 | 1.55% | 7,333,122 |
| 2019-05-14 | 2019-05-09 | 1.500 | 4,887,948 | +400 | 1.55% | 7,331,922 |
| 2019-05-10 | 2019-05-08 | 1.550 | 4,887,548 | +400 | 1.55% | 7,575,699 |
| 2019-05-07 | 2019-05-03 | 1.600 | 4,887,148 | +400 | 1.55% | 7,819,437 |
| 2019-05-06 | 2019-05-02 | 1.600 | 4,886,748 | +400 | 1.55% | 7,818,797 |
| 2019-05-03 | 2019-04-30 | 1.600 | 4,886,348 | +400 | 1.55% | 7,818,157 |
| 2019-05-02 | 2019-04-29 | 1.640 | 4,885,948 | +400 | 1.55% | 8,012,955 |
| 2019-04-30 | 2019-04-26 | 1.600 | 4,885,548 | -400 | 1.55% | 7,816,877 |
| 2019-04-26 | 2019-04-24 | 1.650 | 4,885,948 | -4,400 | 1.55% | 8,061,814 |
| 2019-04-25 | 2019-04-23 | 1.650 | 4,890,348 | +800 | 1.55% | 8,069,074 |
| 2019-04-24 | 2019-04-18 | 1.540 | 4,889,548 | +800 | 1.55% | 7,529,904 |
| 2019-04-23 | 2019-04-17 | 1.480 | 4,888,748 | +34,400 | 1.55% | 7,235,347 |
| 2019-04-18 | 2019-04-16 | 1.680 | 4,854,348 | +10,800 | 1.54% | 8,155,305 |
| 2019-04-17 | 2019-04-15 | 1.700 | 4,843,548 | +400 | 1.54% | 8,234,032 |
| 2019-04-16 | 2019-04-12 | 1.910 | 4,843,148 | -800 | 1.54% | 9,250,413 |
| 2019-04-11 | 2019-04-09 | 2.090 | 4,843,948 | -2,800 | 1.54% | 10,123,851 |
| 2019-04-10 | 2019-04-08 | 2.060 | 4,846,748 | -5,600 | 1.54% | 9,984,301 |
| 2019-04-09 | 2019-04-04 | 2.110 | 4,852,348 | -2,800 | 1.54% | 10,238,454 |
| 2019-04-08 | 2019-04-03 | 1.980 | 4,855,148 | -18,400 | 1.54% | 9,613,193 |
| 2019-04-04 | 2019-04-02 | 1.490 | 4,873,548 | -30,800 | 1.55% | 7,261,587 |
| 2019-04-03 | 2019-04-01 | 1.100 | 4,904,348 | +25,600 | 1.56% | 5,394,783 |
| 2019-04-02 | 2019-03-29 | 1.020 | 4,878,748 | +800 | 1.55% | 4,976,323 |
| 2019-04-01 | 2019-03-28 | 1.020 | 4,877,948 | +1,600 | 1.55% | 4,975,507 |
| 2019-03-29 | 2019-03-27 | 0.970 | 4,876,348 | +2,400 | 1.55% | 4,730,058 |
| 2019-03-28 | 2019-03-26 | 1.060 | 4,873,948 | +400 | 1.55% | 5,166,385 |
| 2019-03-27 | 2019-03-25 | 0.960 | 4,873,548 | +400 | 1.55% | 4,678,606 |
| 2019-03-26 | 2019-03-22 | 0.910 | 4,873,148 | +400 | 1.55% | 4,434,565 |
| 2019-03-25 | 2019-03-21 | 1.000 | 4,872,748 | +800 | 1.55% | 4,872,748 |
| 2019-03-22 | 2019-03-20 | 1.080 | 4,871,948 | +400 | 1.55% | 5,261,704 |
| 2019-03-21 | 2019-03-19 | 1.140 | 4,871,548 | +10,800 | 1.55% | 5,553,565 |
| 2019-03-20 | 2019-03-18 | 1.180 | 4,860,748 | +2,400 | 1.55% | 5,735,683 |
| 2019-03-18 | 2019-03-14 | 1.100 | 4,858,348 | +800 | 1.54% | 5,344,183 |
| 2019-03-14 | 2019-03-12 | 1.180 | 4,857,548 | +400 | 1.54% | 5,731,907 |
| 2019-03-07 | 2019-03-05 | 1.200 | 4,857,148 | +400 | 1.54% | 5,828,578 |
| 2019-02-28 | 2019-02-26 | 0.780 | 4,856,748 | +400 | 1.54% | 3,788,263 |
| 2019-02-22 | 2019-02-20 | 0.700 | 4,856,348 | -4,000 | 1.54% | 3,399,444 |
| 2019-02-21 | 2019-02-19 | 0.700 | 4,860,348 | +4,000 | 1.54% | 3,402,244 |
| 2019-02-20 | 2019-02-18 | 0.720 | 4,856,348 | +30,000 | 1.54% | 3,496,571 |
| 2019-02-18 | 2019-02-14 | 0.730 | 4,826,348 | -3,600 | 1.53% | 3,523,234 |
| 2019-02-14 | 2019-02-12 | 0.700 | 4,829,948 | +20,000 | 1.54% | 3,380,964 |
| 2019-02-13 | 2019-02-11 | 0.650 | 4,809,948 | -3,200 | 1.53% | 3,126,466 |
| 2019-02-12 | 2019-02-08 | 0.680 | 4,813,148 | +4,000 | 1.53% | 3,272,941 |
| 2019-01-31 | 2019-01-29 | 0.730 | 4,809,148 | -400 | 1.53% | 3,510,678 |
| 2019-01-30 | 2019-01-28 | 0.730 | 4,809,548 | -400 | 1.53% | 3,510,970 |
| 2019-01-23 | 2019-01-21 | 0.710 | 4,809,948 | +400 | 1.53% | 3,415,063 |
| 2019-01-18 | 2019-01-16 | 0.740 | 4,809,548 | -400 | 1.53% | 3,559,066 |
| 2019-01-15 | 2019-01-11 | 0.740 | 4,809,948 | -3,600 | 1.53% | 3,559,362 |
| 2019-01-14 | 2019-01-10 | 0.730 | 4,813,548 | +1,200 | 1.53% | 3,513,890 |
| 2019-01-04 | 2019-01-02 | 0.700 | 4,812,348 | +8,000 | 1.53% | 3,368,644 |
| 2019-01-03 | 2018-12-31 | 0.870 | 4,804,348 | +280 | 1.53% | 4,179,783 |
| 2018-12-14 | 2018-12-12 | 0.880 | 4,804,068 | +400 | 1.53% | 4,227,580 |
| 2018-12-07 | 2018-12-05 | 0.880 | 4,803,668 | -8,000 | 1.53% | 4,227,228 |
| 2018-12-05 | 2018-12-03 | 0.770 | 4,811,668 | -7,600 | 1.53% | 3,704,984 |
| 2018-11-27 | 2018-11-23 | 0.760 | 4,819,268 | +400 | 1.53% | 3,662,644 |
| 2018-11-21 | 2018-11-19 | 0.760 | 4,818,868 | +4,400 | 1.53% | 3,662,340 |
| 2018-11-20 | 2018-11-16 | 0.780 | 4,814,468 | +400 | 1.53% | 3,755,285 |
| 2018-11-19 | 2018-11-15 | 0.820 | 4,814,068 | -4,000 | 1.53% | 3,947,536 |
| 2018-11-16 | 2018-11-14 | 0.750 | 4,818,068 | +400 | 1.53% | 3,613,551 |
| 2018-11-15 | 2018-11-13 | 0.750 | 4,817,668 | +400 | 1.53% | 3,613,251 |
| 2018-10-29 | 2018-10-25 | 0.830 | 4,817,268 | +400 | 1.53% | 3,998,332 |
| 2018-10-26 | 2018-10-24 | 0.800 | 4,816,868 | +400 | 1.53% | 3,853,494 |
| 2018-10-23 | 2018-10-19 | 0.790 | 4,816,468 | +400 | 1.53% | 3,805,010 |
| 2018-10-16 | 2018-10-12 | 0.820 | 4,816,068 | -12,000 | 1.53% | 3,949,176 |
| 2018-10-15 | 2018-10-11 | 0.840 | 4,828,068 | +18,000 | 1.53% | 4,055,577 |
| 2018-10-10 | 2018-10-08 | 0.930 | 4,810,068 | -2,000 | 1.53% | 4,473,363 |
| 2018-10-09 | 2018-10-05 | 0.930 | 4,812,068 | +400 | 1.53% | 4,475,223 |
| 2018-09-13 | 2018-09-11 | 1.000 | 4,811,668 | +2,000 | 1.53% | 4,811,668 |
| 2018-08-29 | 2018-08-27 | 1.100 | 4,809,668 | -10,000 | 1.53% | 5,290,635 |
| 2018-08-24 | 2018-08-22 | 1.080 | 4,819,668 | -400 | 1.53% | 5,205,241 |
| 2018-08-14 | 2018-08-10 | 1.010 | 4,820,068 | +2,800 | 1.53% | 4,868,269 |
| 2018-08-09 | 2018-08-07 | 1.100 | 4,817,268 | +3,200 | 1.53% | 5,298,995 |
| 2018-08-03 | 2018-08-01 | 1.050 | 4,814,068 | +14,000 | 1.53% | 5,054,771 |
| 2018-08-02 | 2018-07-31 | 1.190 | 4,800,068 | +20,000 | 1.53% | 5,712,081 |
| 2018-07-26 | 2018-07-24 | 1.430 | 4,780,068 | +100,200 | 1.52% | 6,835,497 |
| 2018-07-20 | 2018-07-18 | 1.610 | 4,679,868 | +4,800 | 1.49% | 7,534,587 |
| 2018-07-17 | 2018-07-13 | 1.640 | 4,675,068 | +3,200 | 1.49% | 7,667,112 |
| 2018-07-06 | 2018-07-04 | 1.730 | 4,671,868 | -3,600 | 1.49% | 8,082,332 |
| 2018-07-05 | 2018-07-03 | 1.720 | 4,675,468 | +4,000 | 1.49% | 8,041,805 |
| 2018-06-21 | 2018-06-19 | 1.990 | 4,671,468 | -4,000 | 1.48% | 9,296,221 |
| 2018-06-19 | 2018-06-14 | 1.960 | 4,675,468 | -3,200 | 1.49% | 9,163,917 |
| 2018-06-14 | 2018-06-12 | 1.940 | 4,678,668 | +800 | 1.49% | 9,076,616 |
| 2018-06-12 | 2018-06-08 | 2.020 | 4,677,868 | +10,400 | 1.49% | 9,449,293 |
| 2018-06-08 | 2018-06-06 | 2.080 | 4,667,468 | -10,000 | 1.48% | 9,708,333 |
| 2018-06-07 | 2018-06-05 | 2.020 | 4,677,468 | +5,600 | 1.49% | 9,448,485 |
| 2018-06-06 | 2018-06-04 | 2.000 | 4,671,868 | +4,800 | 1.49% | 9,343,736 |
| 2018-06-04 | 2018-05-31 | 2.040 | 4,667,068 | +11,200 | 1.48% | 9,520,819 |
| 2018-05-30 | 2018-05-28 | 2.030 | 4,655,868 | +10,000 | 1.48% | 9,451,412 |
| 2018-05-21 | 2018-05-17 | 1.900 | 4,645,868 | +2,000 | 1.48% | 8,827,149 |
| 2018-05-10 | 2018-05-08 | 2.000 | 4,643,868 | +20,000 | 1.48% | 9,287,736 |
| 2018-04-24 | 2018-04-20 | 2.270 | 4,623,868 | -800 | 1.47% | 10,496,180 |
| 2018-04-19 | 2018-04-17 | 2.320 | 4,624,668 | +2,000 | 1.47% | 10,729,230 |
| 2018-04-17 | 2018-04-13 | 2.250 | 4,622,668 | -40,000 | 1.47% | 10,401,003 |
| 2018-04-09 | 2018-04-04 | 2.230 | 4,662,668 | +800 | 1.48% | 10,397,750 |
| 2018-04-04 | 2018-03-29 | 2.250 | 4,661,868 | +20,000 | 1.48% | 10,489,203 |
| 2018-03-27 | 2018-03-23 | 2.120 | 4,641,868 | -400 | 1.48% | 9,840,760 |
| 2018-03-22 | 2018-03-20 | 2.360 | 4,642,268 | +5,200 | 1.48% | 10,955,752 |
| 2018-03-20 | 2018-03-16 | 2.440 | 4,637,068 | -5,200 | 1.47% | 11,314,446 |
| 2018-03-19 | 2018-03-15 | 2.490 | 4,642,268 | +38,000 | 1.48% | 11,559,247 |
| 2018-03-14 | 2018-03-12 | 2.360 | 4,604,268 | -1,200 | 1.46% | 10,866,072 |
| 2018-03-13 | 2018-03-09 | 2.350 | 4,605,468 | -3,600 | 1.46% | 10,822,850 |
| 2018-03-12 | 2018-03-08 | 2.370 | 4,609,068 | -800 | 1.47% | 10,923,491 |
| 2018-03-09 | 2018-03-07 | 2.200 | 4,609,868 | -11,200 | 1.47% | 10,141,710 |
| 2018-03-06 | 2018-03-02 | 1.740 | 4,621,068 | +800 | 1.47% | 8,040,658 |
| 2018-03-05 | 2018-03-01 | 1.700 | 4,620,268 | +2,400 | 1.47% | 7,854,456 |
| 2018-03-02 | 2018-02-28 | 1.730 | 4,617,868 | -1,600 | 1.47% | 7,988,912 |
| 2018-02-27 | 2018-02-23 | 1.710 | 4,619,468 | +32,000 | 1.47% | 7,899,290 |
| 2018-02-20 | 2018-02-13 | 1.800 | 4,587,468 | +1,600 | 1.46% | 8,257,442 |
| 2018-02-14 | 2018-02-12 | 1.680 | 4,585,868 | +400 | 1.46% | 7,704,258 |
| 2018-02-12 | 2018-02-08 | 1.800 | 4,585,468 | +400 | 1.46% | 8,253,842 |
| 2018-02-09 | 2018-02-07 | 1.700 | 4,585,068 | +200,000 | 1.46% | 7,794,616 |
| 2018-02-07 | 2018-02-05 | 1.840 | 4,385,068 | +400 | 1.39% | 8,068,525 |
| 2018-02-06 | 2018-02-02 | 1.760 | 4,384,668 | +400 | 1.39% | 7,717,016 |
| 2018-01-31 | 2018-01-29 | 1.820 | 4,384,268 | -10,000 | 1.39% | 7,979,368 |
| 2018-01-30 | 2018-01-26 | 1.850 | 4,394,268 | +400 | 1.40% | 8,129,396 |
| 2018-01-25 | 2018-01-23 | 1.650 | 4,393,868 | -5,200 | 1.40% | 7,249,882 |
| 2018-01-24 | 2018-01-22 | 1.700 | 4,399,068 | -14,800 | 1.40% | 7,478,416 |
| 2018-01-22 | 2018-01-18 | 1.820 | 4,413,868 | -30,000 | 1.40% | 8,033,240 |
| 2017-12-19 | 2017-12-15 | 1.930 | 4,443,868 | -14,400 | 1.41% | 8,576,665 |
| 2017-12-13 | 2017-12-11 | 1.900 | 4,458,268 | +400 | 1.42% | 8,470,709 |
| 2017-12-12 | 2017-12-08 | 1.900 | 4,457,868 | -2,800 | 1.42% | 8,469,949 |
| 2017-12-11 | 2017-12-07 | 1.920 | 4,460,668 | -400 | 1.42% | 8,564,483 |
| 2017-12-08 | 2017-12-06 | 1.920 | 4,461,068 | +400 | 1.42% | 8,565,251 |
| 2017-12-04 | 2017-11-30 | 2.100 | 4,460,668 | +8,000 | 1.42% | 9,367,403 |
| 2017-11-29 | 2017-11-27 | 2.280 | 4,452,668 | +400,400 | 1.42% | 10,152,083 |
| 2017-11-14 | 2017-11-10 | 2.300 | 4,052,268 | +800 | 1.29% | 9,320,216 |
| 2017-11-09 | 2017-11-07 | 2.380 | 4,051,468 | -3,200 | 1.29% | 9,642,494 |
| 2017-11-06 | 2017-11-02 | 2.430 | 4,054,668 | +400 | 1.29% | 9,852,843 |
| 2017-11-01 | 2017-10-30 | 2.470 | 4,054,268 | +20,000 | 1.29% | 10,014,042 |
| 2017-10-24 | 2017-10-20 | 2.600 | 4,034,268 | +20,400 | 1.28% | 10,489,097 |
| 2017-10-23 | 2017-10-19 | 2.600 | 4,013,868 | +71,200 | 1.28% | 10,436,057 |
| 2017-10-20 | 2017-10-18 | 2.750 | 3,942,668 | +400 | 1.25% | 10,842,337 |
| 2017-10-19 | 2017-10-17 | 3.000 | 3,942,268 | -49,600 | 1.25% | 11,826,804 |
| 2017-10-18 | 2017-10-16 | 2.550 | 3,991,868 | -2,000 | 1.27% | 10,179,263 |
| 2017-10-13 | 2017-10-11 | 2.550 | 3,993,868 | +26,000 | 1.27% | 10,184,363 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,967,868 | +10,000 | 1.26% | 9,800,634 |
| 2017-10-10 | 2017-10-06 | 2.450 | 3,957,868 | +2,000 | 1.26% | 9,696,777 |
| 2017-09-28 | 2017-09-26 | 2.490 | 3,955,868 | -20,000 | 1.26% | 9,850,111 |
| 2017-09-27 | 2017-09-25 | 2.500 | 3,975,868 | -10,000 | 1.26% | 9,939,670 |
| 2017-09-25 | 2017-09-21 | 2.600 | 3,985,868 | +137,000 | 1.27% | 10,363,257 |
| 2017-09-21 | 2017-09-19 | 2.500 | 3,848,868 | +400 | 1.22% | 9,622,170 |
| 2017-09-11 | 2017-09-07 | 2.600 | 3,848,468 | -2,275,040 | 1.22% | 10,006,017 |
| 2017-09-05 | 2017-09-01 | 2.600 | 6,123,508 | -1,200 | 1.95% | 15,921,121 |
| 2017-09-04 | 2017-08-31 | 2.600 | 6,124,708 | +1,200 | 1.95% | 15,924,241 |
| 2017-08-31 | 2017-08-29 | 2.700 | 6,123,508 | -6,400 | 1.95% | 16,533,472 |
| 2017-08-30 | 2017-08-28 | 2.500 | 6,129,908 | -1,600 | 1.95% | 15,324,770 |
| 2017-08-29 | 2017-08-25 | 2.550 | 6,131,508 | +400 | 1.95% | 15,635,345 |
| 2017-08-25 | 2017-08-22 | 2.550 | 6,131,108 | -149,200 | 1.95% | 15,634,325 |
| 2017-08-24 | 2017-08-21 | 2.600 | 6,280,308 | +149,200 | 2.00% | 16,328,801 |
| 2017-08-21 | 2017-08-17 | 2.490 | 6,131,108 | -11,600 | 1.95% | 15,266,459 |
| 2017-08-17 | 2017-08-15 | 2.480 | 6,142,708 | +800 | 1.95% | 15,233,916 |
| 2017-08-10 | 2017-08-08 | 2.550 | 6,141,908 | +3,200 | 1.95% | 15,661,865 |
| 2017-08-04 | 2017-08-02 | 2.500 | 6,138,708 | -10,000 | 1.95% | 15,346,770 |
| 2017-08-02 | 2017-07-31 | 2.600 | 6,148,708 | +20,000 | 1.95% | 15,986,641 |
| 2017-07-25 | 2017-07-21 | 2.750 | 6,128,708 | +800 | 1.95% | 16,853,947 |
| 2017-07-21 | 2017-07-19 | 2.800 | 6,127,908 | -4,400 | 1.95% | 17,158,142 |
| 2017-07-17 | 2017-07-13 | 2.800 | 6,132,308 | +137,637 | 1.95% | 17,170,462 |
| 2017-07-14 | 2017-07-12 | 2.850 | 5,994,671 | +10,000 | 1.91% | 17,084,812 |
| 2017-07-12 | 2017-07-10 | 3.100 | 5,984,671 | +3,200 | 1.90% | 18,552,480 |
| 2017-07-10 | 2017-07-06 | 2.850 | 5,981,471 | +2,400 | 1.90% | 17,047,192 |
| 2017-07-07 | 2017-07-05 | 2.600 | 5,979,071 | -141,300 | 1.90% | 15,545,585 |
| 2017-07-06 | 2017-07-04 | 2.600 | 6,120,371 | -15,937 | 1.95% | 15,912,965 |
| 2017-07-05 | 2017-07-03 | 2.600 | 6,136,308 | -114,400 | 1.95% | 15,954,401 |
| 2017-07-04 | 2017-06-30 | 2.700 | 6,250,708 | -16,800 | 1.99% | 16,876,912 |
| 2017-06-30 | 2017-06-28 | 2.650 | 6,267,508 | +8,000 | 1.99% | 16,608,896 |
| 2017-06-29 | 2017-06-27 | 2.650 | 6,259,508 | +70,800 | 1.99% | 16,587,696 |
| 2017-06-27 | 2017-06-23 | 2.950 | 6,188,708 | +10,000 | 1.97% | 18,256,689 |
| 2017-06-26 | 2017-06-22 | 3.000 | 6,178,708 | -34,200 | 1.96% | 18,536,124 |
| 2017-06-23 | 2017-06-21 | 3.050 | 6,212,908 | -12,800 | 1.98% | 18,949,369 |
| 2017-06-20 | 2017-06-16 | 3.050 | 6,225,708 | -10,000 | 1.98% | 18,988,409 |
| 2017-06-19 | 2017-06-15 | 3.050 | 6,235,708 | -800 | 1.98% | 19,018,909 |
| 2017-06-16 | 2017-06-14 | 3.000 | 6,236,508 | +34,000 | 1.98% | 18,709,524 |
| 2017-06-15 | 2017-06-13 | 3.300 | 6,202,508 | -5,200 | 1.97% | 20,468,276 |
| 2017-06-14 | 2017-06-12 | 3.300 | 6,207,708 | +10,000 | 1.97% | 20,485,436 |
| 2017-06-13 | 2017-06-09 | 3.450 | 6,197,708 | +50,000 | 1.97% | 21,382,093 |
| 2017-06-12 | 2017-06-08 | 3.500 | 6,147,708 | +8,800 | 1.95% | 21,516,978 |
| 2017-06-08 | 2017-06-06 | 3.700 | 6,138,908 | +38,880 | 1.95% | 22,713,960 |
| 2017-06-07 | 2017-06-05 | 4.150 | 6,100,028 | -15,560 | 1.94% | 25,315,116 |
| 2017-06-06 | 2017-06-02 | 4.000 | 6,115,588 | +11,600 | 1.94% | 24,462,352 |
| 2017-06-05 | 2017-06-01 | 4.250 | 6,103,988 | +3,200 | 1.94% | 25,941,949 |
| 2017-06-02 | 2017-05-31 | 4.500 | 6,100,788 | -40,320 | 1.94% | 27,453,546 |
| 2017-06-01 | 2017-05-29 | 4.400 | 6,141,108 | -98,000 | 1.95% | 27,020,875 |
| 2017-05-31 | 2017-05-26 | 3.650 | 6,239,108 | +6,400 | 1.98% | 22,772,744 |
| 2017-05-29 | 2017-05-25 | 3.500 | 6,232,708 | -18,000 | 1.98% | 21,814,478 |
| 2017-05-26 | 2017-05-24 | 3.750 | 6,250,708 | -34,400 | 1.99% | 23,440,155 |
| 2017-05-25 | 2017-05-23 | 4.300 | 6,285,108 | -95,600 | 2.00% | 27,025,964 |
| 2017-05-24 | 2017-05-22 | 3.450 | 6,380,708 | +19,200 | 2.03% | 22,013,443 |
| 2017-05-09 | 2017-05-05 | 2.750 | 6,361,508 | +400 | 2.02% | 17,494,147 |
| 2017-05-08 | 2017-05-04 | 2.750 | 6,361,108 | +10,000 | 2.02% | 17,493,047 |
| 2017-05-04 | 2017-04-28 | 2.800 | 6,351,108 | +400 | 2.02% | 17,783,102 |
| 2017-04-27 | 2017-04-25 | 2.850 | 6,350,708 | -5,200 | 2.02% | 18,099,518 |
| 2017-04-24 | 2017-04-20 | 2.800 | 6,355,908 | +400 | 2.02% | 17,796,542 |
| 2017-04-20 | 2017-04-18 | 2.850 | 6,355,508 | +4,000 | 2.02% | 18,113,198 |
| 2017-04-18 | 2017-04-12 | 2.750 | 6,351,508 | +400 | 2.02% | 17,466,647 |
| 2017-04-13 | 2017-04-11 | 2.750 | 6,351,108 | -26,800 | 2.02% | 17,465,547 |
| 2017-04-12 | 2017-04-10 | 2.800 | 6,377,908 | -2,000 | 2.03% | 17,858,142 |
| 2017-04-10 | 2017-04-06 | 2.850 | 6,379,908 | -1,495,200 | 2.03% | 18,182,738 |
| 2017-04-07 | 2017-04-05 | 2.900 | 7,875,108 | +800 | 2.50% | 22,837,813 |
| 2017-04-05 | 2017-03-31 | 3.000 | 7,874,308 | -15,200 | 2.50% | 23,622,924 |
| 2017-03-31 | 2017-03-29 | 3.000 | 7,889,508 | -800 | 2.51% | 23,668,524 |
| 2017-03-29 | 2017-03-27 | 2.900 | 7,890,308 | +400 | 2.51% | 22,881,893 |
| 2017-03-24 | 2017-03-22 | 3.000 | 7,889,908 | +800 | 2.51% | 23,669,724 |
| 2017-02-22 | 2017-02-20 | 3.150 | 7,889,108 | -10,000 | 2.51% | 24,850,690 |
| 2017-02-21 | 2017-02-17 | 3.300 | 7,899,108 | +1,800 | 2.51% | 26,067,056 |
| 2017-02-16 | 2017-02-14 | 3.000 | 7,897,308 | -1,200 | 2.51% | 23,691,924 |
| 2017-02-15 | 2017-02-13 | 2.900 | 7,898,508 | +11,200 | 2.51% | 22,905,673 |
| 2017-02-14 | 2017-02-10 | 3.100 | 7,887,308 | +10,800 | 2.51% | 24,450,655 |
| 2017-02-13 | 2017-02-09 | 3.200 | 7,876,508 | +10,000 | 2.50% | 25,204,826 |
| 2017-02-09 | 2017-02-07 | 3.250 | 7,866,508 | +400 | 2.50% | 25,566,151 |
| 2017-02-08 | 2017-02-06 | 3.400 | 7,866,108 | +800 | 2.50% | 26,744,767 |
| 2017-02-07 | 2017-02-03 | 3.350 | 7,865,308 | +10,000 | 2.50% | 26,348,782 |
| 2017-02-06 | 2017-02-02 | 3.400 | 7,855,308 | +30,000 | 2.50% | 26,708,047 |
| 2017-01-25 | 2017-01-23 | 3.350 | 7,825,308 | +5,200 | 2.49% | 26,214,782 |
| 2017-01-19 | 2017-01-17 | 3.450 | 7,820,108 | +1,200 | 2.49% | 26,979,373 |
| 2017-01-18 | 2017-01-16 | 3.450 | 7,818,908 | +12,800 | 2.49% | 26,975,233 |
| 2017-01-17 | 2017-01-13 | 3.450 | 7,806,108 | -800 | 2.48% | 26,931,073 |
| 2017-01-16 | 2017-01-12 | 3.500 | 7,806,908 | +800 | 2.48% | 27,324,178 |
| 2017-01-13 | 2017-01-11 | 3.600 | 7,806,108 | -2,800 | 2.48% | 28,101,989 |
| 2017-01-12 | 2017-01-10 | 3.600 | 7,808,908 | +10,400 | 2.48% | 28,112,069 |
| 2017-01-09 | 2017-01-05 | 3.450 | 7,798,508 | +400 | 2.48% | 26,904,853 |
| 2016-12-20 | 2016-12-16 | 3.700 | 7,798,108 | -400 | 2.48% | 28,853,000 |
| 2016-12-16 | 2016-12-14 | 3.500 | 7,798,508 | +400 | 2.48% | 27,294,778 |
| 2016-12-14 | 2016-12-12 | 3.450 | 7,798,108 | -10,400 | 2.48% | 26,903,473 |
| 2016-12-12 | 2016-12-08 | 3.800 | 7,808,508 | -3,200 | 2.48% | 29,672,330 |
| 2016-12-09 | 2016-12-07 | 3.750 | 7,811,708 | +3,200 | 2.48% | 29,293,905 |
| 2016-11-24 | 2016-11-22 | 4.200 | 7,808,508 | -3,200 | 2.48% | 32,795,734 |
| 2016-11-18 | 2016-11-16 | 3.750 | 7,811,708 | -3,640 | 2.48% | 29,293,905 |
| 2016-11-17 | 2016-11-15 | 3.750 | 7,815,348 | +30,000 | 2.48% | 29,307,555 |
| 2016-11-16 | 2016-11-14 | 3.800 | 7,785,348 | -2,400 | 2.47% | 29,584,322 |
| 2016-11-10 | 2016-11-08 | 3.650 | 7,787,748 | -10,000 | 2.48% | 28,425,280 |
| 2016-11-09 | 2016-11-07 | 3.850 | 7,797,748 | -6,400 | 2.48% | 30,021,330 |
| 2016-11-07 | 2016-11-03 | 3.500 | 7,804,148 | -4,000 | 2.48% | 27,314,518 |
| 2016-11-04 | 2016-11-02 | 3.350 | 7,808,148 | +29,600 | 2.48% | 26,157,296 |
| 2016-11-03 | 2016-11-01 | 3.400 | 7,778,548 | -4,800 | 2.47% | 26,447,063 |
| 2016-11-02 | 2016-10-31 | 3.450 | 7,783,348 | -6,400 | 2.47% | 26,852,551 |
| 2016-11-01 | 2016-10-28 | 3.700 | 7,789,748 | -19,200 | 2.48% | 28,822,068 |
| 2016-10-28 | 2016-10-26 | 3.900 | 7,808,948 | +10,000 | 2.48% | 30,454,897 |
| 2016-10-25 | 2016-10-20 | 3.950 | 7,798,948 | +10,000 | 2.48% | 30,805,845 |
| 2016-10-20 | 2016-10-18 | 3.700 | 7,788,948 | +11,600 | 2.48% | 28,819,108 |
| 2016-10-17 | 2016-10-13 | 3.650 | 7,777,348 | +10,800 | 2.47% | 28,387,320 |
| 2016-10-13 | 2016-10-11 | 4.000 | 7,766,548 | +36,000 | 2.47% | 31,066,192 |
| 2016-10-12 | 2016-10-07 | 4.150 | 7,730,548 | +134,000 | 2.46% | 32,081,774 |
| 2016-10-11 | 2016-10-06 | 4.200 | 7,596,548 | +86,000 | 2.41% | 31,905,502 |
| 2016-10-07 | 2016-10-05 | 4.050 | 7,510,548 | +1,200 | 2.39% | 30,417,719 |
| 2016-10-05 | 2016-10-03 | 4.350 | 7,509,348 | +49,600 | 2.39% | 32,665,664 |
| 2016-10-03 | 2016-09-29 | 4.000 | 7,459,748 | +3,600 | 2.37% | 29,838,992 |
| 2016-09-29 | 2016-09-27 | 3.650 | 7,456,148 | -6,000 | 2.37% | 27,214,940 |
| 2016-09-28 | 2016-09-26 | 3.700 | 7,462,148 | -12,800 | 2.37% | 27,609,948 |
| 2016-09-27 | 2016-09-23 | 3.850 | 7,474,948 | +10,000 | 2.38% | 28,778,550 |
| 2016-09-26 | 2016-09-22 | 3.850 | 7,464,948 | +33,600 | 2.37% | 28,740,050 |
| 2016-09-23 | 2016-09-21 | 3.250 | 7,431,348 | -9,600 | 2.36% | 24,151,881 |
| 2016-09-15 | 2016-09-13 | 2.550 | 7,440,948 | +800 | 2.37% | 18,974,417 |
| 2016-09-14 | 2016-09-12 | 2.550 | 7,440,148 | +128,400 | 2.37% | 18,972,377 |
| 2016-09-13 | 2016-09-09 | 2.600 | 7,311,748 | +2,000 | 2.32% | 19,010,545 |
| 2016-09-09 | 2016-09-07 | 2.650 | 7,309,748 | -8,800 | 2.32% | 19,370,832 |
| 2016-09-08 | 2016-09-06 | 2.650 | 7,318,548 | -2,800 | 2.33% | 19,394,152 |
| 2016-09-06 | 2016-09-02 | 2.600 | 7,321,348 | +9,200 | 2.33% | 19,035,505 |
| 2016-09-01 | 2016-08-30 | 2.380 | 7,312,148 | +7,560 | 2.32% | 17,402,912 |
| 2016-08-31 | 2016-08-29 | 2.380 | 7,304,588 | +14,000 | 2.32% | 17,384,919 |
| 2016-08-26 | 2016-08-24 | 2.500 | 7,290,588 | +2,000 | 2.32% | 18,226,470 |
| 2016-08-25 | 2016-08-23 | 2.500 | 7,288,588 | -2,000 | 2.32% | 18,221,470 |
| 2016-08-24 | 2016-08-22 | 2.500 | 7,290,588 | -400 | 2.32% | 18,226,470 |
| 2016-08-23 | 2016-08-19 | 2.600 | 7,290,988 | -2,000 | 2.32% | 18,956,569 |
| 2016-08-22 | 2016-08-18 | 2.500 | 7,292,988 | -4,000 | 2.32% | 18,232,470 |
| 2016-08-18 | 2016-08-16 | 2.600 | 7,296,988 | -10,400 | 2.32% | 18,972,169 |
| 2016-08-17 | 2016-08-15 | 2.550 | 7,307,388 | +20,000 | 2.32% | 18,633,839 |
| 2016-08-16 | 2016-08-12 | 2.360 | 7,287,388 | -4,800 | 2.32% | 17,198,236 |
| 2016-08-11 | 2016-08-09 | 2.200 | 7,292,188 | +3,200 | 2.32% | 16,042,814 |
| 2016-08-08 | 2016-08-04 | 2.180 | 7,288,988 | +15,600 | 2.32% | 15,889,994 |
| 2016-08-04 | 2016-08-01 | 2.110 | 7,273,388 | -400 | 2.31% | 15,346,849 |
| 2016-08-01 | 2016-07-28 | 2.090 | 7,273,788 | +400 | 2.31% | 15,202,217 |
| 2016-07-28 | 2016-07-26 | 2.140 | 7,273,388 | +14,000 | 2.31% | 15,565,050 |
| 2016-07-27 | 2016-07-25 | 2.130 | 7,259,388 | +1,200 | 2.31% | 15,462,496 |
| 2016-07-26 | 2016-07-22 | 2.220 | 7,258,188 | -15,600 | 2.31% | 16,113,177 |
| 2016-07-25 | 2016-07-21 | 2.110 | 7,273,788 | +21,600 | 2.31% | 15,347,693 |
| 2016-07-22 | 2016-07-20 | 2.100 | 7,252,188 | +45,200 | 2.31% | 15,229,595 |
| 2016-07-15 | 2016-07-13 | 1.860 | 7,206,988 | -10,000 | 2.29% | 13,404,998 |
| 2016-07-14 | 2016-07-12 | 1.800 | 7,216,988 | -4,000 | 2.29% | 12,990,578 |
| 2016-07-05 | 2016-06-30 | 1.690 | 7,220,988 | +2,000 | 2.30% | 12,203,470 |
| 2016-07-04 | 2016-06-29 | 1.650 | 7,218,988 | -2,400 | 2.29% | 11,911,330 |
| 2016-06-30 | 2016-06-28 | 1.670 | 7,221,388 | +21,600 | 2.30% | 12,059,718 |
| 2016-06-28 | 2016-06-24 | 1.690 | 7,199,788 | +2,000 | 2.29% | 12,167,642 |
| 2016-06-27 | 2016-06-23 | 1.750 | 7,197,788 | +1,200 | 2.29% | 12,596,129 |
| 2016-06-24 | 2016-06-22 | 1.760 | 7,196,588 | +1,600 | 2.29% | 12,665,995 |
| 2016-06-22 | 2016-06-20 | 1.860 | 7,194,988 | +1,200 | 2.29% | 13,382,678 |
| 2016-06-21 | 2016-06-17 | 1.890 | 7,193,788 | +2,800 | 2.29% | 13,596,259 |
| 2016-06-20 | 2016-06-16 | 1.900 | 7,190,988 | +1,200 | 2.29% | 13,662,877 |
| 2016-06-17 | 2016-06-15 | 1.980 | 7,189,788 | +400 | 2.29% | 14,235,780 |
| 2016-06-08 | 2016-06-06 | 2.000 | 7,189,388 | +400 | 2.29% | 14,378,776 |
| 2016-06-06 | 2016-06-02 | 2.050 | 7,188,988 | -4,000 | 2.29% | 14,737,425 |
| 2016-05-26 | 2016-05-24 | 1.950 | 7,192,988 | +4,000 | 2.29% | 14,026,327 |
| 2016-05-25 | 2016-05-23 | 1.940 | 7,188,988 | +400 | 2.29% | 13,946,637 |
| 2016-05-17 | 2016-05-13 | 2.010 | 7,188,588 | +4,000 | 2.29% | 14,449,062 |
| 2016-05-12 | 2016-05-10 | 2.070 | 7,184,588 | +800 | 2.28% | 14,872,097 |
| 2016-05-09 | 2016-05-05 | 2.120 | 7,183,788 | -800 | 2.28% | 15,229,631 |
| 2016-05-04 | 2016-04-29 | 2.000 | 7,184,588 | +10,800 | 2.28% | 14,369,176 |
| 2016-04-19 | 2016-04-15 | 2.260 | 7,173,788 | -1,200 | 2.28% | 16,212,761 |
| 2016-04-15 | 2016-04-13 | 2.060 | 7,174,988 | -19,600 | 2.28% | 14,780,475 |
| 2016-04-13 | 2016-04-11 | 2.090 | 7,194,588 | +149,600 | 2.29% | 15,036,689 |
| 2016-04-08 | 2016-04-06 | 2.070 | 7,044,988 | +800 | 2.24% | 14,583,125 |
| 2016-03-29 | 2016-03-23 | 2.180 | 7,044,188 | +10,000 | 2.24% | 15,356,330 |
| 2016-03-22 | 2016-03-18 | 2.280 | 7,034,188 | +4,400 | 2.24% | 16,037,949 |
| 2016-03-18 | 2016-03-16 | 2.240 | 7,029,788 | +800 | 2.23% | 15,746,725 |
| 2016-03-16 | 2016-03-14 | 2.400 | 7,028,988 | +1,600 | 2.23% | 16,869,571 |
| 2016-03-15 | 2016-03-11 | 2.500 | 7,027,388 | -1,600 | 2.23% | 17,568,470 |
| 2016-02-29 | 2016-02-25 | 2.440 | 7,028,988 | +800 | 2.23% | 17,150,731 |
| 2016-02-26 | 2016-02-24 | 2.500 | 7,028,188 | -24,000 | 2.23% | 17,570,470 |
| 2016-02-25 | 2016-02-23 | 2.600 | 7,052,188 | -3,200 | 2.24% | 18,335,689 |
| 2016-02-11 | 2016-02-04 | 2.000 | 7,055,388 | -1,200 | 2.24% | 14,110,776 |
| 2016-02-03 | 2016-02-01 | 1.870 | 7,056,588 | +1,200 | 2.24% | 13,195,820 |
| 2016-01-21 | 2016-01-19 | 2.120 | 7,055,388 | +400 | 2.24% | 14,957,423 |
| 2016-01-12 | 2016-01-08 | 2.550 | 7,054,988 | +800 | 2.24% | 17,990,219 |
| 2016-01-11 | 2016-01-07 | 2.480 | 7,054,188 | +400 | 2.24% | 17,494,386 |
| 2016-01-07 | 2016-01-05 | 2.700 | 7,053,788 | +400 | 2.24% | 19,045,228 |
| 2016-01-05 | 2015-12-31 | 2.700 | 7,053,388 | +800 | 2.24% | 19,044,148 |
| 2016-01-04 | 2015-12-29 | 2.850 | 7,052,588 | -2,580 | 2.24% | 20,099,876 |
| 2015-12-29 | 2015-12-24 | 2.900 | 7,055,168 | -2,000 | 2.24% | 20,459,987 |
| 2015-12-21 | 2015-12-17 | 2.750 | 7,057,168 | -1,600 | 2.24% | 19,407,212 |
| 2015-12-18 | 2015-12-16 | 2.850 | 7,058,768 | +1,200 | 2.24% | 20,117,489 |
| 2015-12-11 | 2015-12-09 | 2.800 | 7,057,568 | -400 | 2.24% | 19,761,190 |
| 2015-12-09 | 2015-12-07 | 2.900 | 7,057,968 | +1,600 | 2.24% | 20,468,107 |
| 2015-12-08 | 2015-12-04 | 3.050 | 7,056,368 | -4,000 | 2.24% | 21,521,922 |
| 2015-12-03 | 2015-12-01 | 2.850 | 7,060,368 | +400 | 2.24% | 20,122,049 |
| 2015-12-01 | 2015-11-27 | 2.850 | 7,059,968 | +4,000 | 2.24% | 20,120,909 |
| 2015-11-30 | 2015-11-26 | 2.900 | 7,055,968 | +1,600 | 2.24% | 20,462,307 |
| 2015-11-27 | 2015-11-25 | 3.050 | 7,054,368 | +4,000 | 2.24% | 21,515,822 |
| 2015-11-23 | 2015-11-19 | 3.150 | 7,050,368 | -15,200 | 2.24% | 22,208,659 |
| 2015-11-20 | 2015-11-18 | 2.750 | 7,065,568 | +28,000 | 2.25% | 19,430,312 |
| 2015-11-19 | 2015-11-17 | 3.000 | 7,037,568 | +9,600 | 2.24% | 21,112,704 |
| 2015-11-18 | 2015-11-16 | 3.050 | 7,027,968 | +4,800 | 2.23% | 21,435,302 |
| 2015-11-13 | 2015-11-11 | 3.200 | 7,023,168 | -4,400 | 2.23% | 22,474,138 |
| 2015-11-12 | 2015-11-10 | 3.250 | 7,027,568 | +4,000 | 2.23% | 22,839,596 |
| 2015-11-10 | 2015-11-06 | 3.500 | 7,023,568 | +4,000 | 2.23% | 24,582,488 |
| 2015-11-06 | 2015-11-04 | 3.650 | 7,019,568 | -9,600 | 2.23% | 25,621,423 |
| 2015-11-04 | 2015-11-02 | 3.500 | 7,029,168 | -120,800 | 2.23% | 24,602,088 |
| 2015-11-03 | 2015-10-30 | 3.700 | 7,149,968 | +12,000 | 2.27% | 26,454,882 |
| 2015-10-30 | 2015-10-28 | 3.800 | 7,137,968 | +4,000 | 2.27% | 27,124,278 |
| 2015-10-29 | 2015-10-27 | 3.850 | 7,133,968 | +14,000 | 2.27% | 27,465,777 |
| 2015-10-27 | 2015-10-23 | 4.000 | 7,119,968 | +800 | 2.26% | 28,479,872 |
| 2015-10-23 | 2015-10-20 | 4.250 | 7,119,168 | -800 | 2.26% | 30,256,464 |
| 2015-10-22 | 2015-10-19 | 4.200 | 7,119,968 | -121,600 | 2.26% | 29,903,866 |
| 2015-10-20 | 2015-10-16 | 3.750 | 7,241,568 | +25,800 | 2.30% | 27,155,880 |
| 2015-10-16 | 2015-10-14 | 4.050 | 7,215,768 | +8,400 | 2.29% | 29,223,860 |
| 2015-10-15 | 2015-10-13 | 4.400 | 7,207,368 | -69,600 | 2.29% | 31,712,419 |
| 2015-10-14 | 2015-10-12 | 4.150 | 7,276,968 | -40,000 | 2.31% | 30,199,417 |
| 2015-10-13 | 2015-10-09 | 4.650 | 7,316,968 | -16,080 | 2.33% | 34,023,901 |
| 2015-10-12 | 2015-10-08 | 2.290 | 7,333,048 | +800 | 2.33% | 16,792,680 |
| 2015-09-21 | 2015-09-17 | 2.170 | 7,332,248 | -3,200 | 2.33% | 15,910,978 |
| 2015-09-18 | 2015-09-16 | 2.160 | 7,335,448 | -10,800 | 2.33% | 15,844,568 |
| 2015-09-17 | 2015-09-15 | 2.200 | 7,346,248 | +1,600 | 2.34% | 16,161,746 |
| 2015-09-16 | 2015-09-14 | 2.220 | 7,344,648 | +6,000 | 2.33% | 16,305,119 |
| 2015-09-15 | 2015-09-11 | 2.160 | 7,338,648 | +400 | 2.33% | 15,851,480 |
| 2015-09-14 | 2015-09-10 | 2.200 | 7,338,248 | +4,000 | 2.33% | 16,144,146 |
| 2015-09-10 | 2015-09-08 | 2.100 | 7,334,248 | -20,000 | 2.33% | 15,401,921 |
| 2015-09-09 | 2015-09-07 | 2.060 | 7,354,248 | +8,400 | 2.34% | 15,149,751 |
| 2015-09-08 | 2015-09-04 | 2.050 | 7,345,848 | +7,600 | 2.34% | 15,058,988 |
| 2015-09-07 | 2015-09-02 | 2.100 | 7,338,248 | +20,000 | 2.33% | 15,410,321 |
| 2015-09-01 | 2015-08-28 | 2.160 | 7,318,248 | +6,400 | 2.33% | 15,807,416 |
| 2015-08-28 | 2015-08-26 | 2.020 | 7,311,848 | +10,000 | 2.32% | 14,769,933 |
| 2015-08-26 | 2015-08-24 | 2.200 | 7,301,848 | +10,000 | 2.32% | 16,064,066 |
| 2015-08-11 | 2015-08-07 | 2.850 | 7,291,848 | -8,000 | 2.32% | 20,781,767 |
| 2015-08-05 | 2015-08-03 | 3.000 | 7,299,848 | +26,400 | 2.32% | 21,899,544 |
| 2015-08-04 | 2015-07-31 | 3.100 | 7,273,448 | +42,400 | 2.31% | 22,547,689 |
| 2015-08-03 | 2015-07-30 | 2.900 | 7,231,048 | -11,600 | 2.30% | 20,970,039 |
| 2015-07-31 | 2015-07-29 | 2.850 | 7,242,648 | +40,000 | 2.30% | 20,641,547 |
| 2015-07-30 | 2015-07-28 | 2.750 | 7,202,648 | -5,200 | 2.29% | 19,807,282 |
| 2015-07-28 | 2015-07-24 | 3.100 | 7,207,848 | -4,000 | 2.29% | 22,344,329 |
| 2015-07-24 | 2015-07-22 | 3.050 | 7,211,848 | +10,000 | 2.29% | 21,996,136 |
| 2015-07-17 | 2015-07-15 | 3.200 | 7,201,848 | +10,400 | 2.29% | 23,045,914 |
| 2015-07-16 | 2015-07-14 | 3.350 | 7,191,448 | -2,400 | 2.29% | 24,091,351 |
| 2015-07-15 | 2015-07-13 | 3.200 | 7,193,848 | -8,000 | 2.29% | 23,020,314 |
| 2015-07-14 | 2015-07-10 | 3.100 | 7,201,848 | -320 | 2.29% | 22,325,729 |
| 2015-07-13 | 2015-07-09 | 2.900 | 7,202,168 | +20,000 | 2.29% | 20,886,287 |
| 2015-07-10 | 2015-07-08 | 2.800 | 7,182,168 | -8,800 | 2.28% | 20,110,070 |
| 2015-07-09 | 2015-07-07 | 3.200 | 7,190,968 | +800 | 2.29% | 23,011,098 |
| 2015-07-08 | 2015-07-06 | 3.250 | 7,190,168 | +38,800 | 2.29% | 23,368,046 |
| 2015-07-07 | 2015-07-03 | 3.900 | 7,151,368 | -45,600 | 2.27% | 27,890,335 |
| 2015-07-03 | 2015-06-30 | 4.400 | 7,196,968 | -69,200 | 2.29% | 31,666,659 |
| 2015-07-02 | 2015-06-29 | 4.300 | 7,266,168 | +23,600 | 2.31% | 31,244,522 |
| 2015-06-30 | 2015-06-26 | 4.800 | 7,242,568 | +4,400 | 2.30% | 34,764,326 |
| 2015-06-29 | 2015-06-25 | 4.850 | 7,238,168 | +4,000 | 2.30% | 35,105,115 |
| 2015-06-26 | 2015-06-24 | 5.100 | 7,234,168 | -39,770 | 2.30% | 36,894,257 |
| 2015-06-25 | 2015-06-23 | 4.500 | 7,273,938 | -5,080 | 2.31% | 32,732,721 |
| 2015-06-24 | 2015-06-22 | 4.650 | 7,279,018 | +4,000 | 2.31% | 33,847,434 |
| 2015-06-23 | 2015-06-19 | 4.600 | 7,275,018 | +2,000 | 2.31% | 33,465,083 |
| 2015-06-22 | 2015-06-18 | 4.550 | 7,273,018 | -400 | 2.31% | 33,092,232 |
| 2015-06-19 | 2015-06-17 | 4.650 | 7,273,418 | +15,600 | 2.31% | 33,821,394 |
| 2015-06-18 | 2015-06-16 | 4.500 | 7,257,818 | -1,200 | 2.31% | 32,660,181 |
| 2015-06-17 | 2015-06-15 | 4.600 | 7,259,018 | +28,000 | 2.31% | 33,391,483 |
| 2015-06-16 | 2015-06-12 | 4.650 | 7,231,018 | -16,000 | 2.30% | 33,624,234 |
| 2015-06-12 | 2015-06-10 | 4.700 | 7,247,018 | +2,400 | 2.30% | 34,060,985 |
| 2015-06-11 | 2015-06-09 | 4.850 | 7,244,618 | +4,000 | 2.30% | 35,136,397 |
| 2015-06-10 | 2015-06-08 | 5.200 | 7,240,618 | -116,800 | 2.30% | 37,651,214 |
| 2015-06-09 | 2015-06-05 | 5.400 | 7,357,418 | +96,400 | 2.34% | 39,730,057 |
| 2015-06-08 | 2015-06-04 | 5.700 | 7,261,018 | -16,000 | 2.31% | 41,387,803 |
| 2015-06-05 | 2015-06-03 | 5.700 | 7,277,018 | +125,200 | 2.31% | 41,479,003 |
| 2015-06-04 | 2015-06-02 | 5.100 | 7,151,818 | +91,600 | 2.27% | 36,474,272 |
| 2015-06-03 | 2015-06-01 | 5.000 | 7,060,218 | -7,200 | 2.24% | 35,301,090 |
| 2015-06-02 | 2015-05-29 | 4.900 | 7,067,418 | +97,370 | 2.25% | 34,630,348 |
| 2015-06-01 | 2015-05-28 | 5.300 | 6,970,048 | +14,400 | 2.22% | 36,941,254 |
| 2015-05-28 | 2015-05-26 | 4.900 | 6,955,648 | -6,800 | 2.21% | 34,082,675 |
| 2015-05-27 | 2015-05-22 | 4.850 | 6,962,448 | -3,200 | 2.21% | 33,767,873 |
| 2015-05-26 | 2015-05-21 | 4.800 | 6,965,648 | +15,600 | 2.21% | 33,435,110 |
| 2015-05-22 | 2015-05-20 | 4.800 | 6,950,048 | +10,000 | 2.21% | 33,360,230 |
| 2015-05-18 | 2015-05-14 | 4.800 | 6,940,048 | +1,600 | 2.21% | 33,312,230 |
| 2015-05-15 | 2015-05-13 | 4.900 | 6,938,448 | -23,600 | 2.21% | 33,998,395 |
| 2015-05-11 | 2015-05-07 | 4.650 | 6,962,048 | +4,000 | 2.21% | 32,373,523 |
| 2015-05-08 | 2015-05-06 | 4.800 | 6,958,048 | -800 | 2.21% | 33,398,630 |
| 2015-05-07 | 2015-05-05 | 4.700 | 6,958,848 | +7,200 | 2.21% | 32,706,586 |
| 2015-05-06 | 2015-05-04 | 4.850 | 6,951,648 | -19,200 | 2.21% | 33,715,493 |
| 2015-04-30 | 2015-04-28 | 4.750 | 6,970,848 | +3,600 | 2.22% | 33,111,528 |
| 2015-04-27 | 2015-04-23 | 4.800 | 6,967,248 | +26,000 | 2.21% | 33,442,790 |
| 2015-04-24 | 2015-04-22 | 4.900 | 6,941,248 | +22,400 | 2.21% | 34,012,115 |
| 2015-04-22 | 2015-04-20 | 4.900 | 6,918,848 | +28,000 | 2.20% | 33,902,355 |
| 2015-04-17 | 2015-04-15 | 5.200 | 6,890,848 | +8,800 | 2.19% | 35,832,410 |
| 2015-04-16 | 2015-04-14 | 5.300 | 6,882,048 | +800 | 2.19% | 36,474,854 |
| 2015-04-15 | 2015-04-13 | 5.500 | 6,881,248 | +25,600 | 2.19% | 37,846,864 |
| 2015-04-13 | 2015-04-09 | 5.200 | 6,855,648 | +2,800 | 2.18% | 35,649,370 |
| 2015-04-10 | 2015-04-08 | 5.300 | 6,852,848 | +168,800 | 2.18% | 36,320,094 |
| 2015-04-09 | 2015-04-02 | 5.300 | 6,684,048 | +2,800 | 2.12% | 35,425,454 |
| 2015-04-08 | 2015-04-01 | 4.400 | 6,681,248 | +4,000 | 2.12% | 29,397,491 |
| 2015-03-26 | 2015-03-24 | 4.800 | 6,677,248 | -13,200 | 2.12% | 32,050,790 |
| 2015-03-23 | 2015-03-19 | 4.750 | 6,690,448 | +2,000 | 2.13% | 31,779,628 |
| 2015-03-12 | 2015-03-10 | 4.950 | 6,688,448 | +11,600 | 2.13% | 33,107,818 |
| 2015-03-11 | 2015-03-09 | 5.200 | 6,676,848 | +5,600 | 2.12% | 34,719,610 |
| 2015-03-02 | 2015-02-26 | 5.500 | 6,671,248 | +9,200 | 2.12% | 36,691,864 |
| 2015-02-27 | 2015-02-25 | 5.800 | 6,662,048 | +50,000 | 2.12% | 38,639,878 |
| 2015-02-26 | 2015-02-24 | 5.700 | 6,612,048 | +12,000 | 2.10% | 37,688,674 |
| 2015-02-25 | 2015-02-23 | 5.900 | 6,600,048 | -9,200 | 2.10% | 38,940,283 |
| 2015-02-24 | 2015-02-18 | 5.900 | 6,609,248 | +4,800 | 2.10% | 38,994,563 |
| 2015-02-23 | 2015-02-16 | 5.800 | 6,604,448 | -9,600 | 2.10% | 38,305,798 |
| 2015-02-17 | 2015-02-13 | 5.400 | 6,614,048 | +44,400 | 2.10% | 35,715,859 |
| 2015-02-16 | 2015-02-12 | 5.500 | 6,569,648 | +14,000 | 2.09% | 36,133,064 |
| 2015-02-12 | 2015-02-10 | 5.700 | 6,555,648 | -12,400 | 2.08% | 37,367,194 |
| 2015-02-05 | 2015-02-03 | 5.300 | 6,568,048 | +14,400 | 2.09% | 34,810,654 |
| 2015-01-30 | 2015-01-28 | 5.900 | 6,553,648 | +22,000 | 2.08% | 38,666,523 |
| 2015-01-29 | 2015-01-27 | 6.100 | 6,531,648 | +18,800 | 2.08% | 39,843,053 |
| 2015-01-27 | 2015-01-23 | 6.600 | 6,512,848 | +22,400 | 2.07% | 42,984,797 |
| 2015-01-26 | 2015-01-22 | 5.200 | 6,490,448 | +2,800 | 2.06% | 33,750,330 |
| 2015-01-23 | 2015-01-21 | 4.650 | 6,487,648 | +51,000 | 2.06% | 30,167,563 |
| 2015-01-22 | 2015-01-20 | 4.900 | 6,436,648 | +9,600 | 2.05% | 31,539,575 |
| 2015-01-21 | 2015-01-19 | 5.200 | 6,427,048 | +1,200 | 2.04% | 33,420,650 |
| 2015-01-19 | 2015-01-15 | 5.700 | 6,425,848 | -4,000 | 2.04% | 36,627,334 |
| 2015-01-16 | 2015-01-14 | 5.800 | 6,429,848 | -38,400 | 2.04% | 37,293,118 |
| 2015-01-14 | 2015-01-12 | 6.300 | 6,468,248 | +6,000 | 2.06% | 40,749,962 |
| 2015-01-13 | 2015-01-09 | 6.600 | 6,462,248 | -40,400 | 2.05% | 42,650,837 |
| 2015-01-09 | 2015-01-07 | 6.600 | 6,502,648 | -1,200 | 2.07% | 42,917,477 |
| 2015-01-07 | 2015-01-05 | 6.900 | 6,503,848 | +11,200 | 2.07% | 44,876,551 |
| 2015-01-05 | 2014-12-31 | 6.900 | 6,492,648 | -6,000 | 2.06% | 44,799,271 |
| 2015-01-02 | 2014-12-29 | 6.700 | 6,498,648 | +400 | 2.07% | 43,540,942 |
| 2014-12-30 | 2014-12-24 | 6.600 | 6,498,248 | +6,000 | 2.07% | 42,888,437 |
| 2014-12-23 | 2014-12-19 | 6.700 | 6,492,248 | -9,200 | 2.06% | 43,498,062 |
| 2014-12-22 | 2014-12-18 | 6.700 | 6,501,448 | -58,800 | 2.07% | 43,559,702 |
| 2014-12-19 | 2014-12-17 | 6.600 | 6,560,248 | -18,400 | 2.09% | 43,297,637 |
| 2014-12-18 | 2014-12-16 | 6.700 | 6,578,648 | -84,400 | 2.09% | 44,076,942 |
| 2014-12-16 | 2014-12-12 | 7.000 | 6,663,048 | -56,400 | 2.12% | 46,641,336 |
| 2014-12-12 | 2014-12-10 | 7.300 | 6,719,448 | -53,200 | 2.14% | 49,051,970 |
| 2014-12-11 | 2014-12-09 | 7.200 | 6,772,648 | -38,000 | 2.15% | 48,763,066 |
| 2014-12-10 | 2014-12-08 | 7.100 | 6,810,648 | -16,800 | 2.17% | 48,355,601 |
| 2014-12-09 | 2014-12-05 | 7.300 | 6,827,448 | -30,000 | 2.17% | 49,840,370 |
| 2014-12-08 | 2014-12-04 | 7.500 | 6,857,448 | -38,000 | 2.18% | 51,430,860 |
| 2014-12-05 | 2014-12-03 | 7.600 | 6,895,448 | +13,200 | 2.19% | 52,405,405 |
| 2014-12-04 | 2014-12-02 | 7.800 | 6,882,248 | -26,400 | 2.19% | 53,681,534 |
| 2014-12-03 | 2014-12-01 | 7.600 | 6,908,648 | +5,600 | 2.20% | 52,505,725 |
| 2014-12-01 | 2014-11-27 | 8.100 | 6,903,048 | +2,000 | 2.19% | 55,914,689 |
| 2014-11-28 | 2014-11-26 | 8.400 | 6,901,048 | -25,600 | 2.19% | 57,968,803 |
| 2014-11-27 | 2014-11-25 | 8.500 | 6,926,648 | -2,000 | 2.20% | 58,876,508 |
| 2014-11-26 | 2014-11-24 | 8.600 | 6,928,648 | +8,000 | 2.20% | 59,586,373 |
| 2014-11-24 | 2014-11-20 | 8.700 | 6,920,648 | +9,600 | 2.20% | 60,209,638 |
| 2014-11-20 | 2014-11-18 | 8.500 | 6,911,048 | -7,600 | 2.20% | 58,743,908 |
| 2014-11-19 | 2014-11-17 | 8.500 | 6,918,648 | +10,800 | 2.20% | 58,808,508 |
| 2014-11-18 | 2014-11-14 | 8.500 | 6,907,848 | +10,800 | 2.20% | 58,716,708 |
| 2014-11-14 | 2014-11-12 | 8.200 | 6,897,048 | +52,800 | 2.19% | 56,555,794 |
| 2014-11-13 | 2014-11-11 | 8.600 | 6,844,248 | +5,600 | 2.18% | 58,860,533 |
| 2014-11-12 | 2014-11-10 | 8.900 | 6,838,648 | -2,800 | 2.17% | 60,863,967 |
| 2014-11-11 | 2014-11-07 | 8.500 | 6,841,448 | +58,800 | 2.17% | 58,152,308 |
| 2014-11-10 | 2014-11-06 | 8.500 | 6,782,648 | +36,400 | 2.16% | 57,652,508 |
| 2014-11-07 | 2014-11-05 | 8.300 | 6,746,248 | -2,800 | 2.14% | 55,993,858 |
| 2014-11-06 | 2014-11-04 | 7.800 | 6,749,048 | -5,600 | 2.15% | 52,642,574 |
| 2014-11-05 | 2014-11-03 | 7.500 | 6,754,648 | -26,000 | 2.15% | 50,659,860 |
| 2014-11-03 | 2014-10-30 | 6.700 | 6,780,648 | +217 | 2.16% | 45,430,342 |
| 2014-10-30 | 2014-10-28 | 6.900 | 6,780,431 | -16,000 | 2.16% | 46,784,974 |
| 2014-10-29 | 2014-10-27 | 6.700 | 6,796,431 | -19,600 | 2.16% | 45,536,088 |
| 2014-10-22 | 2014-10-20 | 7.200 | 6,816,031 | +2,800 | 2.17% | 49,075,423 |
| 2014-10-20 | 2014-10-16 | 7.500 | 6,813,231 | -9,200 | 2.17% | 51,099,232 |
| 2014-10-17 | 2014-10-15 | 7.500 | 6,822,431 | -100,000 | 2.17% | 51,168,232 |
| 2014-10-16 | 2014-10-14 | 7.400 | 6,922,431 | -29,600 | 2.20% | 51,225,989 |
| 2014-10-15 | 2014-10-13 | 7.400 | 6,952,031 | +6,000 | 2.21% | 51,445,029 |
| 2014-10-14 | 2014-10-10 | 7.800 | 6,946,031 | +2,800 | 2.21% | 54,179,042 |
| 2014-10-13 | 2014-10-09 | 8.100 | 6,943,231 | -2,000 | 2.21% | 56,240,171 |
| 2014-10-10 | 2014-10-08 | 8.100 | 6,945,231 | -1,600 | 2.21% | 56,256,371 |
| 2014-10-09 | 2014-10-07 | 8.400 | 6,946,831 | -4,000 | 2.21% | 58,353,380 |
| 2014-10-08 | 2014-10-06 | 8.000 | 6,950,831 | +44,800 | 2.21% | 55,606,648 |
| 2014-10-07 | 2014-10-03 | 7.300 | 6,906,031 | -8,400 | 2.20% | 50,414,026 |
| 2014-10-06 | 2014-09-30 | 7.300 | 6,914,431 | +8,000 | 2.20% | 50,475,346 |
| 2014-09-30 | 2014-09-26 | 8.000 | 6,906,431 | +14,800 | 2.20% | 55,251,448 |
| 2014-09-29 | 2014-09-25 | 7.100 | 6,891,631 | -7,360 | 2.19% | 48,930,580 |
| 2014-09-25 | 2014-09-23 | 8.900 | 6,898,991 | +7,600 | 2.19% | 61,401,020 |
| 2014-09-24 | 2014-09-22 | 9.500 | 6,891,391 | +2,400 | 2.19% | 65,468,214 |
| 2014-09-23 | 2014-09-19 | 9.900 | 6,888,991 | +800 | 2.19% | 68,201,011 |
| 2014-09-22 | 2014-09-18 | 10.100 | 6,888,191 | +6,400 | 2.19% | 69,570,729 |
| 2014-09-19 | 2014-09-17 | 10.300 | 6,881,791 | +2,400 | 2.19% | 70,882,447 |
| 2014-09-18 | 2014-09-16 | 10.200 | 6,879,391 | +800 | 2.19% | 70,169,788 |
| 2014-09-15 | 2014-09-11 | 10.600 | 6,878,591 | +2,800 | 2.19% | 72,913,065 |
| 2014-09-12 | 2014-09-10 | 10.700 | 6,875,791 | -4,000 | 2.19% | 73,570,964 |
| 2014-09-10 | 2014-09-05 | 10.400 | 6,879,791 | +14,400 | 2.19% | 71,549,826 |
| 2014-09-08 | 2014-09-04 | 10.600 | 6,865,391 | -158,800 | 2.18% | 72,773,145 |
| 2014-09-04 | 2014-09-02 | 10.700 | 7,024,191 | -17,600 | 2.23% | 75,158,844 |
| 2014-09-02 | 2014-08-29 | 10.900 | 7,041,791 | -4,800 | 2.24% | 76,755,522 |
| 2014-09-01 | 2014-08-28 | 10.700 | 7,046,591 | +6,000 | 2.24% | 75,398,524 |
| 2014-08-29 | 2014-08-27 | 10.700 | 7,040,591 | +11,200 | 2.24% | 75,334,324 |
| 2014-08-28 | 2014-08-26 | 10.900 | 7,029,391 | -4,000 | 2.23% | 76,620,362 |
| 2014-08-27 | 2014-08-25 | 10.900 | 7,033,391 | +18,000 | 2.24% | 76,663,962 |
| 2014-08-26 | 2014-08-22 | 10.900 | 7,015,391 | -12,320 | 2.23% | 76,467,762 |
| 2014-08-25 | 2014-08-21 | 10.700 | 7,027,711 | +4,000 | 2.23% | 75,196,508 |
| 2014-08-22 | 2014-08-20 | 10.800 | 7,023,711 | +2,000 | 2.23% | 75,856,079 |
| 2014-08-21 | 2014-08-19 | 11.200 | 7,021,711 | -20,000 | 2.23% | 78,643,163 |
| 2014-08-19 | 2014-08-15 | 10.700 | 7,041,711 | +34,000 | 2.24% | 75,346,308 |
| 2014-08-18 | 2014-08-14 | 10.700 | 7,007,711 | +12,000 | 2.23% | 74,982,508 |
| 2014-08-14 | 2014-08-12 | 11.200 | 6,995,711 | +14,400 | 2.22% | 78,351,963 |
| 2014-08-13 | 2014-08-11 | 11.400 | 6,981,311 | +25,200 | 2.22% | 79,586,945 |
| 2014-08-12 | 2014-08-08 | 10.400 | 6,956,111 | +4,800 | 2.21% | 72,343,554 |
| 2014-08-11 | 2014-08-07 | 10.000 | 6,951,311 | +8,000 | 2.21% | 69,513,110 |
| 2014-08-08 | 2014-08-06 | 10.500 | 6,943,311 | +20,800 | 2.21% | 72,904,766 |
| 2014-08-07 | 2014-08-05 | 10.600 | 6,922,511 | +20,000 | 2.20% | 73,378,617 |
| 2014-08-06 | 2014-08-04 | 10.700 | 6,902,511 | +10,000 | 2.19% | 73,856,868 |
| 2014-08-05 | 2014-08-01 | 10.500 | 6,892,511 | -16,000 | 2.19% | 72,371,366 |
| 2014-08-04 | 2014-07-31 | 11.100 | 6,908,511 | +20,000 | 2.20% | 76,684,472 |
| 2014-08-01 | 2014-07-30 | 11.300 | 6,888,511 | +16,000 | 2.19% | 77,840,174 |
| 2014-07-31 | 2014-07-29 | 11.700 | 6,872,511 | +400 | 2.18% | 80,408,379 |
| 2014-07-30 | 2014-07-28 | 11.900 | 6,872,111 | +4,000 | 2.18% | 81,778,121 |
| 2014-07-29 | 2014-07-25 | 11.900 | 6,868,111 | -10,000 | 2.18% | 81,730,521 |
| 2014-07-25 | 2014-07-23 | 12.100 | 6,878,111 | -40,400 | 2.19% | 83,225,143 |
| 2014-07-18 | 2014-07-16 | 12.200 | 6,918,511 | +4,800 | 2.20% | 84,405,834 |
| 2014-07-17 | 2014-07-15 | 12.500 | 6,913,711 | -170,400 | 2.20% | 86,421,388 |
| 2014-07-16 | 2014-07-14 | 12.100 | 7,084,111 | -38,000 | 2.25% | 85,717,743 |
| 2014-07-14 | 2014-07-10 | 12.400 | 7,122,111 | -16,000 | 2.26% | 88,314,176 |
| 2014-07-11 | 2014-07-09 | 12.200 | 7,138,111 | +2,000 | 2.27% | 87,084,954 |
| 2014-07-10 | 2014-07-08 | 12.800 | 7,136,111 | +22,800 | 2.27% | 91,342,221 |
| 2014-07-09 | 2014-07-07 | 13.400 | 7,113,311 | +1,600 | 2.26% | 95,318,367 |
| 2014-07-08 | 2014-07-04 | 13.800 | 7,111,711 | +19,200 | 2.26% | 98,141,612 |
| 2014-07-07 | 2014-07-03 | 13.700 | 7,092,511 | -16,800 | 2.25% | 97,167,401 |
| 2014-07-04 | 2014-07-02 | 13.800 | 7,109,311 | -67,200 | 2.26% | 98,108,492 |
| 2014-07-03 | 2014-06-30 | 13.600 | 7,176,511 | -32,800 | 2.28% | 97,600,550 |
| 2014-06-30 | 2014-06-26 | 12.400 | 7,209,311 | +64,400 | 2.29% | 89,395,456 |
| 2014-06-27 | 2014-06-25 | 12.200 | 7,144,911 | +48,400 | 2.27% | 87,167,914 |
| 2014-06-26 | 2014-06-24 | 12.600 | 7,096,511 | -11,600 | 2.26% | 89,416,039 |
| 2014-06-25 | 2014-06-23 | 12.800 | 7,108,111 | -6,800 | 2.26% | 90,983,821 |
| 2014-06-24 | 2014-06-20 | 12.700 | 7,114,911 | -22,800 | 2.26% | 90,359,370 |
| 2014-06-23 | 2014-06-19 | 12.300 | 7,137,711 | -429,617 | 2.27% | 87,793,845 |
| 2014-06-19 | 2014-06-17 | 10.500 | 7,567,328 | -38,000 | 2.41% | 79,456,944 |
| 2014-06-18 | 2014-06-16 | 10.400 | 7,605,328 | -152,400 | 2.42% | 79,095,411 |
| 2014-06-17 | 2014-06-13 | 10.500 | 7,757,728 | -224,800 | 2.47% | 81,456,144 |
| 2014-06-16 | 2014-06-12 | 10.700 | 7,982,528 | -68,800 | 2.54% | 85,413,050 |
| 2014-06-13 | 2014-06-11 | 10.400 | 8,051,328 | -82,800 | 2.56% | 83,733,811 |
| 2014-06-12 | 2014-06-10 | 10.400 | 8,134,128 | -41,383 | 2.59% | 84,594,931 |
| 2014-06-11 | 2014-06-09 | 10.600 | 8,175,511 | +10,000 | 2.60% | 86,660,417 |
| 2014-06-05 | 2014-06-03 | 10.400 | 8,165,511 | -5,200 | 2.60% | 84,921,314 |
| 2014-06-04 | 2014-05-30 | 10.800 | 8,170,711 | +1,096,400 | 2.60% | 88,243,679 |
| 2014-06-03 | 2014-05-29 | 10.600 | 7,074,311 | -34,800 | 2.25% | 74,987,697 |
| 2014-05-30 | 2014-05-28 | 10.600 | 7,109,111 | -39,200 | 2.26% | 75,356,577 |
| 2014-05-29 | 2014-05-27 | 10.700 | 7,148,311 | +2,083,679 | 2.27% | 76,486,928 |
| 2014-05-27 | 2014-05-23 | 11.100 | 5,064,632 | -1,600 | 2.09% | 56,217,415 |
| 2014-05-26 | 2014-05-22 | 11.100 | 5,066,232 | -8,800 | 2.09% | 56,235,175 |
| 2014-05-22 | 2014-05-20 | 10.600 | 5,075,032 | -3,600 | 2.10% | 53,795,339 |
| 2014-05-21 | 2014-05-19 | 10.700 | 5,078,632 | +10,000 | 2.10% | 54,341,362 |
| 2014-05-20 | 2014-05-16 | 10.500 | 5,068,632 | -10,000 | 2.09% | 53,220,636 |
| 2014-05-19 | 2014-05-15 | 10.600 | 5,078,632 | +15,200 | 2.10% | 53,833,499 |
| 2014-05-16 | 2014-05-14 | 10.200 | 5,063,432 | -2,800 | 2.09% | 51,647,006 |
| 2014-05-15 | 2014-05-13 | 10.100 | 5,066,232 | -47,200 | 2.09% | 51,168,943 |
| 2014-05-14 | 2014-05-12 | 10.600 | 5,113,432 | -75,200 | 2.11% | 54,202,379 |
| 2014-05-13 | 2014-05-09 | 11.200 | 5,188,632 | -5,200 | 2.15% | 58,112,678 |
| 2014-05-12 | 2014-05-08 | 11.700 | 5,193,832 | -8,800 | 2.15% | 60,767,834 |
| 2014-05-09 | 2014-05-07 | 11.700 | 5,202,632 | +20,000 | 2.15% | 60,870,794 |
| 2014-05-08 | 2014-05-05 | 11.900 | 5,182,632 | -14,000 | 2.14% | 61,673,321 |
| 2014-05-07 | 2014-05-02 | 12.000 | 5,196,632 | +4,000 | 2.15% | 62,359,584 |
| 2014-05-05 | 2014-04-30 | 12.000 | 5,192,632 | -10,000 | 2.15% | 62,311,584 |
| 2014-05-02 | 2014-04-29 | 11.900 | 5,202,632 | -10,000 | 2.15% | 61,911,321 |
| 2014-04-30 | 2014-04-28 | 12.100 | 5,212,632 | +18,000 | 2.16% | 63,072,847 |
| 2014-04-29 | 2014-04-25 | 11.462 | 5,194,632 | -92,000 | 2.15% | 59,538,474 |
| 2014-04-28 | 2014-04-24 | 10.710 | 5,286,632 | -360,626 | 2.19% | 56,619,629 |
| 2014-04-25 | 2014-04-23 | 10.616 | 5,647,258 | +4,258 | 2.19% | 59,951,376 |
| 2014-04-24 | 2014-04-22 | 10.710 | 5,643,000 | +11,495 | 2.19% | 60,436,317 |
| 2014-04-23 | 2014-04-17 | 10.240 | 5,631,505 | +11,496 | 2.19% | 57,667,889 |
| 2014-04-22 | 2014-04-16 | 10.522 | 5,620,009 | -188,617 | 2.18% | 59,134,117 |
| 2014-04-17 | 2014-04-15 | 10.522 | 5,808,626 | +27,250 | 2.26% | 61,118,758 |
| 2014-04-16 | 2014-04-14 | 10.710 | 5,781,376 | +425 | 2.25% | 61,918,318 |
| 2014-04-15 | 2014-04-11 | 11.086 | 5,780,951 | +46,835 | 2.25% | 64,086,179 |
| 2014-04-11 | 2014-04-09 | 11.368 | 5,734,116 | -2,980 | 2.23% | 65,183,088 |
| 2014-04-04 | 2014-04-02 | 11.555 | 5,737,096 | +852 | 2.23% | 66,294,930 |
| 2014-04-02 | 2014-03-31 | 10.804 | 5,736,244 | -426 | 2.23% | 61,973,859 |
| 2014-04-01 | 2014-03-28 | 10.992 | 5,736,670 | -2,555 | 2.23% | 63,056,348 |
| 2014-03-31 | 2014-03-27 | 10.804 | 5,739,225 | +32,785 | 2.23% | 62,006,066 |
| 2014-03-27 | 2014-03-25 | 10.992 | 5,706,440 | +25,546 | 2.22% | 62,724,066 |
| 2014-03-26 | 2014-03-24 | 11.086 | 5,680,894 | -426 | 2.21% | 62,976,972 |
| 2014-03-25 | 2014-03-21 | 10.804 | 5,681,320 | +7,664 | 2.21% | 61,380,465 |
| 2014-03-21 | 2014-03-19 | 11.086 | 5,673,656 | +10,644 | 2.21% | 62,896,734 |
| 2014-03-20 | 2014-03-18 | 11.462 | 5,663,012 | -851 | 2.21% | 64,906,830 |
| 2014-03-19 | 2014-03-17 | 11.274 | 5,663,863 | +425 | 2.21% | 63,852,377 |
| 2014-03-18 | 2014-03-14 | 11.649 | 5,663,438 | +1,278 | 2.21% | 65,975,839 |
| 2014-03-17 | 2014-03-13 | 12.119 | 5,662,160 | +54,924 | 2.21% | 68,620,667 |
| 2014-03-14 | 2014-03-12 | 12.213 | 5,607,236 | +2,981 | 2.19% | 68,481,817 |
| 2014-03-13 | 2014-03-11 | 12.777 | 5,604,255 | +1,277 | 2.18% | 71,604,428 |
| 2014-03-12 | 2014-03-10 | 11.931 | 5,602,978 | +10,644 | 2.18% | 66,850,664 |
| 2014-03-11 | 2014-03-07 | 12.777 | 5,592,334 | -34,487 | 2.18% | 71,452,116 |
| 2014-03-10 | 2014-03-06 | 10.710 | 5,626,821 | -9,793 | 2.19% | 60,263,040 |
| 2014-03-07 | 2014-03-05 | 10.616 | 5,636,614 | -3,832 | 2.20% | 59,838,380 |
| 2014-03-06 | 2014-03-04 | 10.710 | 5,640,446 | +11,496 | 2.20% | 60,408,963 |
| 2014-03-05 | 2014-03-03 | 10.804 | 5,628,950 | +3,406 | 2.19% | 60,814,665 |
| 2014-03-04 | 2014-02-28 | 11.086 | 5,625,544 | +426 | 2.19% | 62,363,376 |
| 2014-03-03 | 2014-02-27 | 11.274 | 5,625,118 | +1,277 | 2.19% | 63,415,580 |
| 2014-02-28 | 2014-02-26 | 10.898 | 5,623,841 | -851 | 2.19% | 61,287,811 |
| 2014-02-27 | 2014-02-25 | 11.086 | 5,624,692 | +14,476 | 2.19% | 62,353,931 |
| 2014-02-26 | 2014-02-24 | 10.898 | 5,610,216 | +10,644 | 2.19% | 61,139,327 |
| 2014-02-25 | 2014-02-21 | 11.086 | 5,599,572 | -44,706 | 2.18% | 62,075,457 |
| 2014-02-24 | 2014-02-20 | 11.086 | 5,644,278 | +15,754 | 2.20% | 62,571,057 |
| 2014-02-21 | 2014-02-19 | 11.086 | 5,628,524 | -27,250 | 2.19% | 62,396,412 |
| 2014-02-20 | 2014-02-18 | 11.274 | 5,655,774 | +1,703 | 2.20% | 63,761,185 |
| 2014-02-19 | 2014-02-17 | 11.274 | 5,654,071 | +2,981 | 2.20% | 63,741,986 |
| 2014-02-18 | 2014-02-14 | 11.274 | 5,651,090 | +1,703 | 2.20% | 63,708,379 |
| 2014-02-17 | 2014-02-13 | 10.522 | 5,649,387 | +8,515 | 2.20% | 59,443,235 |
| 2014-02-14 | 2014-02-12 | 10.522 | 5,640,872 | +852 | 2.20% | 59,353,639 |
| 2014-02-12 | 2014-02-10 | 10.804 | 5,640,020 | +426 | 2.20% | 60,934,264 |
| 2014-02-10 | 2014-02-06 | 11.274 | 5,639,594 | +1,703 | 2.20% | 63,578,777 |
| 2014-02-07 | 2014-02-05 | 11.086 | 5,637,891 | +1,277 | 2.20% | 62,500,252 |
| 2014-02-06 | 2014-02-04 | 11.649 | 5,636,614 | +8,516 | 2.20% | 65,663,355 |
| 2014-02-05 | 2014-01-30 | 12.119 | 5,628,098 | +49,389 | 2.19% | 68,207,864 |
| 2014-02-04 | 2014-01-28 | 11.368 | 5,578,709 | +29,804 | 2.17% | 63,416,485 |
| 2014-01-29 | 2014-01-27 | 10.992 | 5,548,905 | -77,490 | 2.16% | 60,992,472 |
| 2014-01-28 | 2014-01-24 | 10.804 | 5,626,395 | +4,683 | 2.20% | 60,787,061 |
| 2014-01-27 | 2014-01-23 | 11.274 | 5,621,712 | +47,261 | 2.19% | 63,377,182 |
| 2014-01-24 | 2014-01-22 | 12.307 | 5,574,451 | -39,597 | 2.17% | 68,605,113 |
| 2014-01-23 | 2014-01-21 | 12.965 | 5,614,048 | +8,941 | 2.19% | 72,784,398 |
| 2014-01-22 | 2014-01-20 | 12.965 | 5,605,107 | -11,496 | 2.19% | 72,668,481 |
| 2014-01-21 | 2014-01-17 | 13.434 | 5,616,603 | +106,869 | 2.19% | 75,455,839 |
| 2014-01-20 | 2014-01-16 | 14.844 | 5,509,734 | +5,961 | 2.15% | 81,784,463 |
| 2014-01-17 | 2014-01-15 | 15.501 | 5,503,773 | +3,406 | 2.15% | 85,315,422 |
| 2014-01-16 | 2014-01-14 | 14.750 | 5,500,367 | +10,644 | 2.15% | 81,128,679 |
| 2014-01-15 | 2014-01-13 | 15.125 | 5,489,723 | +57,905 | 2.14% | 83,034,656 |
| 2014-01-14 | 2014-01-10 | 15.313 | 5,431,818 | +10,219 | 2.12% | 83,179,422 |
| 2014-01-13 | 2014-01-09 | 15.313 | 5,421,599 | +15,328 | 2.12% | 83,022,935 |
| 2014-01-10 | 2014-01-08 | 15.595 | 5,406,271 | +32,358 | 2.11% | 84,311,921 |
| 2014-01-09 | 2014-01-07 | 15.877 | 5,373,913 | +10,645 | 2.10% | 85,321,881 |
| 2014-01-08 | 2014-01-06 | 15.689 | 5,363,268 | +425 | 2.09% | 84,145,144 |
| 2014-01-07 | 2014-01-03 | 15.783 | 5,362,843 | +13,625 | 2.09% | 84,642,299 |
| 2014-01-06 | 2014-01-02 | 16.253 | 5,349,218 | +426 | 2.09% | 86,939,970 |
| 2014-01-03 | 2013-12-31 | 16.159 | 5,348,792 | +4,258 | 2.09% | 86,430,543 |
| 2014-01-02 | 2013-12-27 | 15.971 | 5,344,534 | +2,980 | 2.09% | 85,357,532 |
| 2013-12-30 | 2013-12-24 | 15.407 | 5,341,554 | -15,754 | 2.09% | 82,299,000 |
| 2013-12-27 | 2013-12-20 | 15.219 | 5,357,308 | -425 | 2.10% | 81,535,120 |
| 2013-12-23 | 2013-12-19 | 15.501 | 5,357,733 | -2,981 | 2.10% | 83,051,618 |
| 2013-12-20 | 2013-12-18 | 16.253 | 5,360,714 | -2,554 | 2.10% | 87,126,813 |
| 2013-12-19 | 2013-12-17 | 16.347 | 5,363,268 | -3,407 | 2.10% | 87,672,185 |
| 2013-12-18 | 2013-12-16 | 16.159 | 5,366,675 | -318,903 | 2.10% | 86,719,513 |
| 2013-12-17 | 2013-12-13 | 16.441 | 5,685,578 | -11,921 | 2.22% | 93,475,061 |
| 2013-12-16 | 2013-12-12 | 15.877 | 5,697,499 | +9,367 | 2.23% | 90,459,472 |
| 2013-12-13 | 2013-12-11 | 15.877 | 5,688,132 | +23,843 | 2.23% | 90,310,752 |
| 2013-12-12 | 2013-12-10 | 16.065 | 5,664,289 | +2,555 | 2.22% | 90,996,481 |
| 2013-12-11 | 2013-12-09 | 16.065 | 5,661,734 | -54,437 | 2.21% | 90,955,435 |
| 2013-12-10 | 2013-12-06 | 15.125 | 5,716,171 | +56,202 | 2.24% | 86,459,789 |
| 2013-12-09 | 2013-12-05 | 17.944 | 5,659,969 | -91,967 | 2.21% | 101,561,827 |
| 2013-12-06 | 2013-12-04 | 16.253 | 5,751,936 | -45,983 | 2.25% | 93,485,280 |
| 2013-12-05 | 2013-12-03 | 14.280 | 5,797,919 | -91,541 | 2.27% | 82,793,991 |
| 2013-12-04 | 2013-12-02 | 13.247 | 5,889,460 | +25,120 | 2.30% | 78,014,921 |
| 2013-12-03 | 2013-11-29 | 12.871 | 5,864,340 | +18,309 | 2.29% | 75,478,419 |
| 2013-12-02 | 2013-11-28 | 12.777 | 5,846,031 | -57,905 | 2.29% | 74,693,551 |
| 2013-11-29 | 2013-11-27 | 11.931 | 5,903,936 | -25,972 | 2.31% | 70,441,476 |
| 2013-11-28 | 2013-11-26 | 11.368 | 5,929,908 | -13,625 | 2.32% | 67,408,771 |
| 2013-11-27 | 2013-11-25 | 11.180 | 5,943,533 | -6,387 | 2.33% | 66,446,900 |
| 2013-11-22 | 2013-11-20 | 10.992 | 5,949,920 | +5,535 | 2.33% | 65,400,350 |
| 2013-11-21 | 2013-11-19 | 11.086 | 5,944,385 | +7,238 | 2.33% | 65,897,968 |
| 2013-11-20 | 2013-11-18 | 10.992 | 5,937,147 | -14,902 | 2.32% | 65,259,952 |
| 2013-11-19 | 2013-11-15 | 10.898 | 5,952,049 | -32,784 | 2.33% | 64,864,574 |
| 2013-11-18 | 2013-11-14 | 10.522 | 5,984,833 | +47,261 | 2.36% | 62,972,820 |
| 2013-11-15 | 2013-11-13 | 11.086 | 5,937,572 | +8,515 | 2.34% | 65,822,441 |
| 2013-11-14 | 2013-11-12 | 10.616 | 5,929,057 | +263,127 | 2.34% | 62,942,959 |
| 2013-11-13 | 2013-11-11 | 13.434 | 5,665,930 | +89,838 | 2.24% | 76,118,519 |
| 2013-11-12 | 2013-11-08 | 10.240 | 5,576,092 | +1,676,689 | 2.20% | 57,100,448 |
| 2013-11-11 | 2013-11-07 | 9.583 | 3,899,403 | +93,244 | 1.54% | 37,366,410 |
| 2013-11-08 | 2013-11-06 | 9.019 | 3,806,159 | +216,718 | 1.50% | 34,327,426 |
| 2013-11-07 | 2013-11-05 | 8.925 | 3,589,441 | +60,034 | 1.42% | 32,035,648 |
| 2013-11-06 | 2013-11-04 | 8.737 | 3,529,407 | +106,443 | 1.39% | 30,836,692 |
| 2013-11-05 | 2013-11-01 | 8.831 | 3,422,964 | +231,194 | 1.35% | 30,228,268 |
| 2013-11-04 | 2013-10-31 | 8.925 | 3,191,770 | -851 | 1.26% | 28,486,447 |
| 2013-10-31 | 2013-10-29 | 8.737 | 3,192,621 | +37,893 | 1.26% | 27,894,167 |
| 2013-10-30 | 2013-10-28 | 8.925 | 3,154,728 | +4,258 | 1.25% | 28,155,848 |
| 2013-10-29 | 2013-10-25 | 8.737 | 3,150,470 | +31,933 | 1.25% | 27,525,891 |
| 2013-10-28 | 2013-10-24 | 9.207 | 3,118,537 | +8,090 | 1.24% | 28,711,776 |
| 2013-10-25 | 2013-10-23 | 9.301 | 3,110,447 | +66,420 | 1.23% | 28,929,511 |
| 2013-10-24 | 2013-10-22 | 8.361 | 3,044,027 | +9,793 | 1.21% | 25,451,981 |
| 2013-10-23 | 2013-10-21 | 8.455 | 3,034,234 | -2,555 | 1.20% | 25,655,156 |
| 2013-10-22 | 2013-10-18 | 8.549 | 3,036,789 | +8,516 | 1.20% | 25,962,057 |
| 2013-10-21 | 2013-10-17 | 8.455 | 3,028,273 | -4,258 | 1.20% | 25,604,755 |
| 2013-10-18 | 2013-10-16 | 8.549 | 3,032,531 | +2,129 | 1.20% | 25,925,654 |
| 2013-10-17 | 2013-10-15 | 8.643 | 3,030,402 | +6,386 | 1.20% | 26,192,150 |
| 2013-10-16 | 2013-10-11 | 8.549 | 3,024,016 | +2,129 | 1.20% | 25,852,858 |
| 2013-10-15 | 2013-10-10 | 8.831 | 3,021,887 | +4,258 | 1.20% | 26,686,349 |
| 2013-10-10 | 2013-10-08 | 8.643 | 3,017,629 | +53,221 | 1.20% | 26,081,752 |
| 2013-10-09 | 2013-10-07 | 8.831 | 2,964,408 | +19,272 | 1.18% | 26,178,751 |
| 2013-10-08 | 2013-10-04 | 9.207 | 2,945,136 | +426 | 1.17% | 27,115,306 |
| 2013-10-07 | 2013-10-03 | 9.019 | 2,944,710 | -75,788 | 1.17% | 26,558,091 |
| 2013-10-04 | 2013-10-02 | 9.864 | 3,020,498 | -228,214 | 1.20% | 29,795,518 |
| 2013-10-03 | 2013-09-30 | 8.831 | 3,248,712 | -4,257 | 1.29% | 28,689,445 |
| 2013-10-02 | 2013-09-27 | 8.267 | 3,252,969 | +5,961 | 1.29% | 26,893,398 |
| 2013-09-30 | 2013-09-26 | 8.267 | 3,247,008 | +25,546 | 1.29% | 26,844,117 |
| 2013-09-27 | 2013-09-25 | 8.267 | 3,221,462 | +6,386 | 1.30% | 26,632,919 |
| 2013-09-26 | 2013-09-24 | 8.173 | 3,215,076 | +41,726 | 1.29% | 26,278,077 |
| 2013-09-24 | 2013-09-19 | 9.301 | 3,173,350 | -7,238 | 1.28% | 29,514,556 |
| 2013-09-23 | 2013-09-18 | 9.395 | 3,180,588 | +74,510 | 1.28% | 29,880,682 |
| 2013-09-19 | 2013-09-17 | 9.958 | 3,106,078 | -6,387 | 1.25% | 30,931,523 |
| 2013-09-18 | 2013-09-16 | 9.770 | 3,112,465 | -130,286 | 1.25% | 30,410,314 |
| 2013-09-16 | 2013-09-12 | 9.489 | 3,242,751 | -26,398 | 1.30% | 30,769,332 |
| 2013-09-13 | 2013-09-11 | 8.267 | 3,269,149 | +163,071 | 1.31% | 27,027,164 |
| 2013-09-12 | 2013-09-10 | 9.677 | 3,106,078 | -456,427 | 1.25% | 30,056,103 |
| 2013-09-11 | 2013-09-09 | 9.113 | 3,562,505 | -108,998 | 1.43% | 32,464,618 |
| 2013-09-10 | 2013-09-06 | 8.643 | 3,671,503 | -39,171 | 1.48% | 31,733,268 |
| 2013-09-09 | 2013-09-05 | 8.173 | 3,710,674 | -155,407 | 1.49% | 30,328,794 |
| 2013-09-06 | 2013-09-04 | 6.952 | 3,866,081 | -216,718 | 1.55% | 26,877,307 |
| 2013-09-05 | 2013-09-03 | 5.919 | 4,082,799 | -31,932 | 1.64% | 24,164,713 |
| 2013-09-03 | 2013-08-30 | 4.979 | 4,114,731 | +425 | 1.65% | 20,488,040 |
| 2013-09-02 | 2013-08-29 | 4.697 | 4,114,306 | +852 | 1.65% | 19,326,343 |
| 2013-08-30 | 2013-08-28 | 4.791 | 4,113,454 | -7,238 | 1.65% | 19,708,787 |
| 2013-08-29 | 2013-08-27 | 4.885 | 4,120,692 | +49,389 | 1.66% | 20,130,594 |
| 2013-08-26 | 2013-08-22 | 4.885 | 4,071,303 | -8,515 | 1.64% | 19,889,316 |
| 2013-08-22 | 2013-08-20 | 4.791 | 4,079,818 | -25,546 | 1.64% | 19,547,627 |
| 2013-07-30 | 2013-07-26 | 5.355 | 4,105,364 | -18,309 | 1.65% | 21,984,147 |
| 2013-07-29 | 2013-07-25 | 5.449 | 4,123,673 | +93,670 | 1.66% | 22,469,598 |
| 2013-07-17 | 2013-07-15 | 5.637 | 4,030,003 | +1,311,803 | 1.62% | 22,716,410 |
| 2013-06-27 | 2013-06-25 | 5.073 | 2,718,200 | +4,258 | 1.09% | 13,789,809 |
| 2013-06-26 | 2013-06-24 | 5.073 | 2,713,942 | +1,277 | 1.09% | 13,768,208 |
| 2013-05-31 | 2013-05-29 | 5.825 | 2,712,665 | +8,516 | 1.09% | 15,800,504 |
| 2013-05-24 | 2013-05-22 | 6.107 | 2,704,149 | -34,062 | 1.09% | 16,513,041 |
| 2013-05-15 | 2013-05-13 | 6.013 | 2,738,211 | -10,644 | 1.10% | 16,463,796 |
| 2013-05-14 | 2013-05-10 | 6.294 | 2,748,855 | +34,061 | 1.11% | 17,302,534 |
| 2013-05-08 | 2013-05-06 | 6.013 | 2,714,794 | +10,645 | 1.09% | 16,322,998 |
| 2013-05-07 | 2013-05-03 | 6.201 | 2,704,149 | +851 | 1.09% | 16,767,088 |
| 2013-05-03 | 2013-04-30 | 6.294 | 2,703,298 | +2,981 | 1.09% | 17,015,778 |
| 2013-04-30 | 2013-04-26 | 6.294 | 2,700,317 | +3,832 | 1.09% | 16,997,014 |
| 2013-04-22 | 2013-04-18 | 6.201 | 2,696,485 | -3,407 | 1.09% | 16,719,567 |
| 2013-04-19 | 2013-04-17 | 6.107 | 2,699,892 | -10,218 | 1.09% | 16,487,045 |
| 2013-04-17 | 2013-04-15 | 6.107 | 2,710,110 | -3,832 | 1.09% | 16,549,442 |
| 2013-04-15 | 2013-04-11 | 5.825 | 2,713,942 | -33,210 | 1.09% | 15,807,942 |
| 2013-04-11 | 2013-04-09 | 6.013 | 2,747,152 | -8,090 | 1.11% | 16,517,555 |
| 2013-04-09 | 2013-04-05 | 6.013 | 2,755,242 | +29,804 | 1.11% | 16,566,197 |
| 2013-04-08 | 2013-04-03 | 6.764 | 2,725,438 | -1,703 | 1.10% | 18,435,371 |
| 2013-04-05 | 2013-04-02 | 7.046 | 2,727,141 | +6,812 | 1.10% | 19,215,511 |
| 2013-04-03 | 2013-03-28 | 6.952 | 2,720,329 | -11,921 | 1.10% | 18,911,947 |
| 2013-04-02 | 2013-03-27 | 6.107 | 2,732,250 | +9,367 | 1.10% | 16,684,641 |
| 2013-03-28 | 2013-03-26 | 5.637 | 2,722,883 | +25,546 | 1.11% | 15,348,407 |
| 2013-03-27 | 2013-03-25 | 5.355 | 2,697,337 | -1,277 | 1.09% | 14,444,189 |
| 2013-03-25 | 2013-03-21 | 5.637 | 2,698,614 | +1,277 | 1.10% | 15,211,607 |
| 2013-03-12 | 2013-03-08 | 5.449 | 2,697,337 | +16,179 | 1.09% | 14,697,595 |
| 2013-03-07 | 2013-03-05 | 5.825 | 2,681,158 | -5,109 | 1.09% | 15,616,985 |
| 2013-03-05 | 2013-03-01 | 5.073 | 2,686,267 | +19,160 | 1.09% | 13,627,809 |
| 2013-02-25 | 2013-02-21 | 5.261 | 2,667,107 | +10,644 | 1.08% | 14,031,741 |
| 2013-02-20 | 2013-02-18 | 5.731 | 2,656,463 | -1,277 | 1.08% | 15,223,576 |
| 2013-02-19 | 2013-02-15 | 5.731 | 2,657,740 | -2,537 | 1.08% | 15,230,895 |
| 2013-02-18 | 2013-02-14 | 5.731 | 2,660,277 | -4,258 | 1.08% | 15,245,434 |
| 2013-02-15 | 2013-02-08 | 5.825 | 2,664,535 | +38,320 | 1.08% | 15,520,160 |
| 2013-02-14 | 2013-02-07 | 5.449 | 2,626,215 | -2,129 | 1.07% | 14,310,057 |
| 2013-02-07 | 2013-02-05 | 5.543 | 2,628,344 | -1,703 | 1.07% | 14,568,583 |
| 2013-02-06 | 2013-02-04 | 5.731 | 2,630,047 | -852 | 1.07% | 15,072,192 |
| 2013-02-05 | 2013-02-01 | 5.825 | 2,630,899 | -8,941 | 1.07% | 15,324,240 |
| 2013-02-04 | 2013-01-31 | 5.543 | 2,639,840 | +4,258 | 1.07% | 14,632,304 |
| 2013-02-01 | 2013-01-30 | 5.543 | 2,635,582 | -6,813 | 1.07% | 14,608,702 |
| 2013-01-31 | 2013-01-29 | 4.228 | 2,642,395 | -149,020 | 1.07% | 11,171,033 |
| 2013-01-30 | 2013-01-28 | 4.509 | 2,791,415 | +7,238 | 1.14% | 12,587,768 |
| 2013-01-29 | 2013-01-25 | 5.167 | 2,784,177 | +9,367 | 1.14% | 14,386,085 |
| 2013-01-28 | 2013-01-24 | 5.073 | 2,774,810 | +38,745 | 1.14% | 14,077,000 |
| 2013-01-25 | 2013-01-23 | 6.107 | 2,736,065 | +10,645 | 1.12% | 16,707,938 |
| 2013-01-23 | 2013-01-21 | 6.107 | 2,725,420 | -3,832 | 1.12% | 16,642,934 |
| 2013-01-21 | 2013-01-17 | 6.482 | 2,729,252 | -2,129 | 1.12% | 17,691,954 |
| 2013-01-18 | 2013-01-16 | 6.294 | 2,731,381 | -6,387 | 1.12% | 17,192,545 |
| 2013-01-17 | 2013-01-15 | 6.107 | 2,737,768 | +58,331 | 1.12% | 16,718,337 |
| 2013-01-15 | 2013-01-11 | 6.388 | 2,679,437 | +28,527 | 1.10% | 17,117,311 |
| 2013-01-14 | 2013-01-10 | 6.576 | 2,650,910 | +197,132 | 1.08% | 17,433,160 |
| 2013-01-11 | 2013-01-09 | 6.294 | 2,453,778 | +11,496 | 1.00% | 15,445,186 |
| 2013-01-10 | 2013-01-08 | 6.388 | 2,442,282 | +14,050 | 1.00% | 15,602,271 |
| 2013-01-09 | 2013-01-07 | 6.013 | 2,428,232 | +72,807 | 0.99% | 14,600,013 |
| 2013-01-08 | 2013-01-04 | 4.697 | 2,355,425 | +32,785 | 0.97% | 11,064,260 |
| 2013-01-07 | 2013-01-03 | 4.134 | 2,322,640 | +171,160 | 0.95% | 9,601,026 |
| 2012-12-21 | 2012-12-19 | 4.181 | 2,151,480 | +3,406 | 0.88% | 8,994,570 |
| 2012-12-20 | 2012-12-18 | 3.805 | 2,148,074 | -5,109 | 0.88% | 8,173,110 |
| 2012-12-19 | 2012-12-17 | 3.899 | 2,153,183 | -70,678 | 0.89% | 8,394,834 |
| 2012-12-18 | 2012-12-14 | 3.100 | 2,223,861 | -13,199 | 0.92% | 6,894,530 |
| 2012-12-17 | 2012-12-13 | 2.677 | 2,237,060 | -35,765 | 0.92% | 5,989,707 |
| 2012-12-12 | 2012-12-10 | 2.631 | 2,272,825 | -9,793 | 0.94% | 5,978,705 |
| 2012-12-10 | 2012-12-06 | 2.349 | 2,282,618 | +22,566 | 0.96% | 5,361,130 |
| 2012-12-07 | 2012-12-05 | 2.537 | 2,260,052 | +852 | 0.95% | 5,732,780 |
| 2012-12-06 | 2012-12-04 | 2.142 | 2,259,200 | -30,656 | 1.06% | 4,839,189 |
| 2012-12-05 | 2012-12-03 | 2.396 | 2,289,856 | +9,793 | 1.07% | 5,485,692 |
| 2012-12-04 | 2012-11-30 | 2.771 | 2,280,063 | -1,703 | 1.07% | 6,319,052 |
| 2012-12-03 | 2012-11-29 | 2.631 | 2,281,766 | -5,961 | 1.07% | 6,002,224 |
| 2012-11-30 | 2012-11-28 | 2.631 | 2,287,727 | -7,238 | 1.07% | 6,017,905 |
| 2012-11-29 | 2012-11-27 | 2.631 | 2,294,965 | +4,258 | 1.07% | 6,036,945 |
| 2012-11-28 | 2012-11-26 | 2.339 | 2,290,707 | -23,843 | 1.07% | 5,358,608 |
| 2012-11-27 | 2012-11-23 | 2.208 | 2,314,550 | +153,703 | 1.08% | 5,109,960 |
| 2012-11-26 | 2012-11-22 | 2.631 | 2,160,847 | +9,793 | 1.01% | 5,684,145 |
| 2012-11-23 | 2012-11-21 | 1.729 | 2,151,054 | +122,622 | 1.01% | 3,718,367 |
| 2012-11-22 | 2012-11-20 | 1.268 | 2,028,432 | -44,706 | 0.95% | 2,572,630 |
| 2012-11-21 | 2012-11-19 | 1.052 | 2,073,138 | -2,555 | 0.97% | 2,181,370 |
| 2012-11-20 | 2012-11-16 | 0.902 | 2,075,693 | -4,257 | 0.97% | 1,872,050 |
| 2012-11-19 | 2012-11-15 | 0.883 | 2,079,950 | +57,479 | 0.97% | 1,836,808 |
| 2012-11-16 | 2012-11-14 | 0.883 | 2,022,471 | -2,555 | 0.95% | 1,786,048 |
| 2012-11-15 | 2012-11-13 | 0.855 | 2,025,026 | +9,367 | 0.95% | 1,731,231 |
| 2012-11-14 | 2012-11-12 | 0.836 | 2,015,659 | +74,085 | 0.94% | 1,685,350 |
| 2012-11-06 | 2012-11-02 | 0.761 | 1,941,574 | +28,952 | 3.63% | 1,477,482 |
| 2012-10-31 | 2012-10-29 | 0.874 | 1,912,622 | -5,109 | 3.57% | 1,671,072 |
| 2012-10-17 | 2012-10-15 | 0.796 | 1,917,731 | -595,158 | 3.58% | 1,526,188 |
| 2012-10-12 | 2012-10-10 | 0.825 | 2,512,889 | -558 | 3.58% | 2,071,899 |
| 2012-10-05 | 2012-10-03 | 0.932 | 2,513,447 | -1,116 | 3.58% | 2,342,667 |
| 2012-09-26 | 2012-09-24 | 0.975 | 2,514,563 | +558 | 3.58% | 2,451,878 |
| 2012-09-18 | 2012-09-14 | 0.681 | 2,514,005 | -8,369 | 3.58% | 1,712,329 |
| 2012-09-13 | 2012-09-11 | 0.609 | 2,522,374 | +1,116 | 3.60% | 1,537,184 |
| 2012-04-20 | 2012-04-18 | 1.176 | 2,521,258 | -136 | 3.59% | 2,964,549 |
| 2012-04-19 | 2012-04-17 | 1.183 | 2,521,394 | -35,148 | 3.59% | 2,982,786 |
| 2012-03-08 | 2012-03-06 | 1.326 | 2,556,542 | -55,791 | 3.64% | 3,390,956 |
| 2012-03-01 | 2012-02-28 | 1.154 | 2,612,333 | -13,948 | 3.72% | 3,015,448 |
| 2012-02-28 | 2012-02-24 | 1.291 | 2,626,281 | -7,253 | 3.74% | 3,389,309 |
| 2012-02-13 | 2012-02-09 | 1.197 | 2,633,534 | -1,116 | 3.75% | 3,153,210 |
| 2011-12-09 | 2011-12-07 | 0.710 | 2,634,650 | +1,674 | 3.76% | 1,870,060 |
| 2011-11-25 | 2011-11-23 | 0.609 | 2,632,976 | +8,369 | 3.75% | 1,604,587 |
| 2011-11-24 | 2011-11-22 | 0.566 | 2,624,607 | +8,368 | 3.74% | 1,486,582 |
| 2011-10-13 | 2011-10-11 | 0.731 | 2,616,239 | -3,905 | 3.73% | 1,913,265 |
| 2011-09-23 | 2011-09-21 | 0.746 | 2,620,144 | +27,895 | 3.73% | 1,953,691 |
| 2011-09-21 | 2011-09-19 | 0.674 | 2,592,249 | +3,906 | 3.70% | 1,747,037 |
| 2011-09-20 | 2011-09-16 | 0.674 | 2,588,343 | -1,116 | 3.69% | 1,744,404 |
| 2011-08-26 | 2011-08-24 | 0.638 | 2,589,459 | +1,116 | 3.69% | 1,652,329 |
| 2011-08-25 | 2011-08-23 | 0.617 | 2,588,343 | -5,579 | 3.69% | 1,595,944 |
| 2011-08-17 | 2011-08-15 | 0.903 | 2,593,922 | +1,673 | 3.70% | 2,343,284 |
| 2011-08-11 | 2011-08-09 | 0.932 | 2,592,249 | +6,695 | 3.70% | 2,416,115 |
| 2011-08-03 | 2011-08-01 | 0.968 | 2,585,554 | -558 | 3.69% | 2,502,562 |
| 2011-07-26 | 2011-07-22 | 0.961 | 2,586,112 | +15,064 | 3.69% | 2,484,561 |
| 2011-07-20 | 2011-07-18 | 1.111 | 2,571,048 | +39,053 | 3.66% | 2,857,192 |
| 2011-04-27 | 2011-04-21 | 1.326 | 2,531,995 | -13,947 | 3.61% | 3,358,397 |
| 2011-03-02 | 2011-02-28 | 0.975 | 2,545,942 | -5,021 | 3.63% | 2,482,475 |
| 2011-03-01 | 2011-02-25 | 0.989 | 2,550,963 | +7,252 | 3.64% | 2,523,950 |
| 2011-02-28 | 2011-02-24 | 1.004 | 2,543,711 | +558 | 3.63% | 2,553,250 |
| 2011-01-07 | 2011-01-05 | 1.212 | 2,543,153 | -69,738 | 3.63% | 3,081,461 |
| 2011-01-06 | 2011-01-04 | 1.255 | 2,612,891 | -106,003 | 3.73% | 3,278,361 |
| 2011-01-05 | 2011-01-03 | 1.133 | 2,718,894 | +175,741 | 3.88% | 3,079,973 |
| 2011-01-03 | 2010-12-29 | 1.018 | 2,543,153 | -46,306 | 3.63% | 2,589,157 |
| 2010-12-23 | 2010-12-21 | 1.075 | 2,589,459 | -5,579 | 3.69% | 2,784,824 |
| 2010-12-17 | 2010-12-15 | 1.075 | 2,595,038 | -558 | 3.70% | 2,790,824 |
| 2010-12-15 | 2010-12-13 | 1.111 | 2,595,596 | -8,369 | 3.70% | 2,884,472 |
| 2010-12-13 | 2010-12-09 | 1.097 | 2,603,965 | -5,579 | 3.71% | 2,856,433 |
| 2010-12-07 | 2010-12-03 | 1.068 | 2,609,544 | -11,158 | 3.72% | 2,787,715 |
| 2010-11-30 | 2010-11-26 | 0.989 | 2,620,702 | -18,411 | 3.74% | 2,592,950 |
| 2010-11-29 | 2010-11-25 | 1.054 | 2,639,113 | -83,686 | 3.76% | 2,781,460 |
| 2010-11-26 | 2010-11-24 | 0.989 | 2,722,799 | -27,895 | 3.88% | 2,693,966 |
| 2010-11-24 | 2010-11-22 | 1.040 | 2,750,694 | +557 | 3.92% | 2,859,616 |
| 2010-11-05 | 2010-11-03 | 1.190 | 2,750,137 | -65,833 | 3.92% | 3,273,105 |
| 2010-11-02 | 2010-10-29 | 1.147 | 2,815,970 | -44,632 | 4.02% | 3,230,320 |
| 2010-10-29 | 2010-10-27 | 1.147 | 2,860,602 | -108,792 | 4.08% | 3,281,519 |
| 2010-10-27 | 2010-10-25 | 1.169 | 2,969,394 | -27,896 | 4.24% | 3,470,187 |
| 2010-10-26 | 2010-10-22 | 1.219 | 2,997,290 | -27,895 | 4.28% | 3,653,215 |
| 2010-10-25 | 2010-10-21 | 1.176 | 3,025,185 | +558 | 4.32% | 3,557,077 |
| 2010-10-22 | 2010-10-20 | 1.219 | 3,024,627 | -175,183 | 4.31% | 3,686,534 |
| 2010-10-20 | 2010-10-18 | 1.233 | 3,199,810 | +558 | 4.56% | 3,945,937 |
| 2010-10-19 | 2010-10-15 | 1.291 | 3,199,252 | -558 | 4.56% | 4,128,749 |
| 2010-10-18 | 2010-10-14 | 1.291 | 3,199,810 | -13,948 | 4.56% | 4,129,469 |
| 2010-10-12 | 2010-10-08 | 1.334 | 3,213,758 | -119,950 | 4.58% | 4,285,718 |
| 2010-10-11 | 2010-10-07 | 1.326 | 3,333,708 | -323,587 | 4.76% | 4,421,776 |
| 2010-10-08 | 2010-10-06 | 1.448 | 3,657,295 | -106,002 | 5.22% | 5,296,742 |
| 2010-10-07 | 2010-10-05 | 1.491 | 3,763,297 | -54,675 | 5.37% | 5,612,151 |
| 2010-10-05 | 2010-09-30 | 1.534 | 3,817,972 | -2,232 | 5.45% | 5,857,928 |
| 2010-09-21 | 2010-09-17 | 2.043 | 3,820,204 | +5,021 | 5.45% | 7,806,006 |
| 2010-09-06 | 2010-09-02 | 1.312 | 3,815,183 | +558 | 5.44% | 5,005,690 |
| 2010-09-02 | 2010-08-31 | 1.405 | 3,814,625 | +69,739 | 5.44% | 5,360,501 |
| 2010-09-01 | 2010-08-30 | 1.434 | 3,744,886 | +16,737 | 5.34% | 5,369,899 |
| 2010-08-25 | 2010-08-23 | 1.441 | 3,728,149 | +558 | 5.32% | 5,372,628 |
| 2010-08-17 | 2010-08-13 | 1.534 | 3,727,591 | +41,843 | 5.32% | 5,719,256 |
| 2010-07-05 | 2010-06-30 | 1.556 | 3,685,748 | +558 | 5.26% | 5,734,332 |
| 2010-05-26 | 2010-05-24 | 1.757 | 3,685,190 | -1,116 | 5.26% | 6,473,266 |
| 2010-05-13 | 2010-05-11 | 2.007 | 3,686,306 | -8,369 | 5.26% | 7,400,259 |
| 2010-05-03 | 2010-04-29 | 2.079 | 3,694,675 | -64,438 | 5.27% | 7,681,954 |
| 2010-04-30 | 2010-04-28 | 2.187 | 3,759,113 | -16,179 | 5.36% | 8,220,206 |
| 2010-04-29 | 2010-04-27 | 2.223 | 3,775,292 | +3,347 | 5.39% | 8,390,923 |
| 2010-04-27 | 2010-04-23 | 2.223 | 3,771,945 | -32,358 | 5.38% | 8,383,484 |
| 2010-04-26 | 2010-04-22 | 2.079 | 3,804,303 | -69,739 | 5.43% | 7,909,893 |
| 2010-04-23 | 2010-04-21 | 2.294 | 3,874,042 | -33,474 | 5.53% | 8,888,158 |
| 2010-04-22 | 2010-04-20 | 2.258 | 3,907,516 | -17,296 | 5.57% | 8,824,880 |
| 2010-04-21 | 2010-04-19 | 2.258 | 3,924,812 | +27,896 | 5.60% | 8,863,942 |
| 2010-04-20 | 2010-04-16 | 2.223 | 3,896,916 | -33,475 | 5.56% | 8,661,243 |
| 2010-04-19 | 2010-04-15 | 2.223 | 3,930,391 | -13,947 | 5.61% | 8,735,644 |
| 2010-04-16 | 2010-04-14 | 2.223 | 3,944,338 | -16,738 | 5.63% | 8,766,643 |
| 2010-04-15 | 2010-04-13 | 2.223 | 3,961,076 | -558 | 5.65% | 8,803,844 |
| 2010-04-14 | 2010-04-12 | 2.187 | 3,961,634 | -52,443 | 5.65% | 8,663,067 |
| 2010-04-13 | 2010-04-09 | 2.294 | 4,014,077 | -16,737 | 5.73% | 9,209,439 |
| 2010-04-12 | 2010-04-08 | 2.223 | 4,030,814 | -33,475 | 5.75% | 8,958,843 |
| 2010-04-09 | 2010-04-07 | 2.294 | 4,064,289 | -44,632 | 5.80% | 9,324,639 |
| 2010-04-08 | 2010-04-01 | 2.294 | 4,108,921 | -16,737 | 5.86% | 9,427,038 |
| 2010-04-07 | 2010-03-31 | 2.581 | 4,125,658 | -16,738 | 5.89% | 10,648,617 |
| 2010-03-31 | 2010-03-29 | 2.151 | 4,142,396 | -20,642 | 5.91% | 8,909,849 |
| 2010-03-24 | 2010-03-22 | 1.936 | 4,163,038 | -16,737 | 5.94% | 8,058,823 |
| 2010-03-23 | 2010-03-19 | 2.043 | 4,179,775 | -33,475 | 5.96% | 8,540,735 |
| 2010-03-19 | 2010-03-17 | 2.043 | 4,213,250 | -3,347 | 6.01% | 8,609,136 |
| 2010-03-18 | 2010-03-16 | 2.043 | 4,216,597 | -33,475 | 6.02% | 8,615,975 |
| 2010-03-17 | 2010-03-15 | 2.079 | 4,250,072 | -23,990 | 6.06% | 8,836,734 |
| 2010-03-16 | 2010-03-12 | 2.115 | 4,274,062 | -26,222 | 6.10% | 9,039,831 |
| 2010-03-15 | 2010-03-11 | 2.079 | 4,300,284 | -86,475 | 6.14% | 8,941,134 |
| 2010-03-12 | 2010-03-10 | 2.043 | 4,386,759 | -31,801 | 6.26% | 8,963,675 |
| 2010-03-11 | 2010-03-09 | 2.115 | 4,418,560 | -18,411 | 6.30% | 9,345,451 |
| 2010-03-10 | 2010-03-08 | 2.151 | 4,436,971 | -32,359 | 6.33% | 9,543,448 |
| 2010-03-09 | 2010-03-05 | 2.151 | 4,469,330 | -50,211 | 6.38% | 9,613,049 |
| 2010-03-05 | 2010-03-03 | 2.079 | 4,519,541 | -28,454 | 6.45% | 9,397,013 |
| 2010-03-04 | 2010-03-02 | 2.151 | 4,547,995 | -25,106 | 6.49% | 9,782,249 |
| 2010-03-02 | 2010-02-26 | 2.079 | 4,573,101 | -13,947 | 6.53% | 9,508,374 |
| 2010-03-01 | 2010-02-25 | 2.079 | 4,587,048 | -19,527 | 6.55% | 9,537,373 |
| 2010-02-26 | 2010-02-24 | 2.079 | 4,606,575 | -50,212 | 6.57% | 9,577,973 |
| 2010-02-25 | 2010-02-23 | 2.115 | 4,656,787 | -58,580 | 6.64% | 9,849,312 |
| 2010-02-24 | 2010-02-22 | 1.972 | 4,715,367 | -16,746 | 6.73% | 9,297,061 |
| 2010-02-23 | 2010-02-19 | 2.007 | 4,732,113 | -3,348 | 6.75% | 9,499,716 |
| 2010-02-22 | 2010-02-18 | 2.007 | 4,735,461 | -16,737 | 6.76% | 9,506,437 |
| 2010-02-19 | 2010-02-17 | 2.007 | 4,752,198 | -8,369 | 6.78% | 9,540,037 |
| 2010-02-18 | 2010-02-12 | 1.972 | 4,760,567 | -16,737 | 6.79% | 9,386,180 |
| 2010-02-17 | 2010-02-11 | 2.043 | 4,777,304 | -25,106 | 6.82% | 9,761,695 |
| 2010-02-12 | 2010-02-10 | 2.079 | 4,802,410 | +558 | 6.85% | 9,985,153 |
| 2010-02-11 | 2010-02-09 | 2.007 | 4,801,852 | -558 | 6.85% | 9,639,717 |
| 2010-02-10 | 2010-02-08 | 1.972 | 4,802,410 | -8,368 | 6.88% | 9,468,679 |
| 2010-02-08 | 2010-02-04 | 2.151 | 4,810,778 | -52,444 | 6.89% | 10,347,467 |
| 2010-02-05 | 2010-02-03 | 2.151 | 4,863,222 | -557 | 6.96% | 10,460,269 |
| 2010-02-02 | 2010-01-29 | 2.294 | 4,863,779 | -33,475 | 6.96% | 11,158,898 |
| 2010-01-29 | 2010-01-27 | 2.258 | 4,897,254 | -15,063 | 7.01% | 11,060,141 |
| 2010-01-28 | 2010-01-26 | 2.330 | 4,912,317 | -8,369 | 7.03% | 11,446,356 |
| 2010-01-22 | 2010-01-20 | 2.402 | 4,920,686 | -558 | 7.04% | 11,818,652 |
| 2010-01-21 | 2010-01-19 | 2.474 | 4,921,244 | -67,507 | 7.05% | 12,172,828 |
| 2010-01-15 | 2010-01-13 | 2.617 | 4,988,751 | +558 | 7.14% | 13,055,159 |
| 2010-01-07 | 2010-01-05 | 2.724 | 4,988,193 | +69,739 | 7.14% | 13,590,153 |
| 2010-01-05 | 2009-12-31 | 2.868 | 4,918,454 | -24,648 | 7.04% | 14,105,422 |
| 2009-12-30 | 2009-12-28 | 2.474 | 4,943,102 | +5,579 | 7.08% | 12,226,894 |
| 2009-12-28 | 2009-12-22 | 2.509 | 4,937,523 | -27,338 | 7.07% | 12,390,096 |
| 2009-12-22 | 2009-12-18 | 2.438 | 4,964,861 | -3,347 | 7.11% | 12,102,734 |
| 2009-12-21 | 2009-12-17 | 2.581 | 4,968,208 | -3,348 | 7.11% | 12,823,299 |
| 2009-12-08 | 2009-12-04 | 2.653 | 4,971,556 | +4,628,164 | 7.12% | 13,188,383 |
| 2009-11-26 | 2009-11-24 | 2.724 | 343,392 | -558 | 0.49% | 935,559 |
| 2009-08-13 | 2009-08-11 | 2.115 | 343,950 | +27,895 | 0.49% | 727,470 |
| 2009-05-11 | 2009-05-07 | 1.864 | 316,055 | +558 | 0.45% | 589,160 |
| 2009-04-23 | 2009-04-21 | 1.864 | 315,497 | +1,674 | 0.45% | 588,120 |
| 2009-04-17 | 2009-04-15 | 1.864 | 313,823 | +17,853 | 0.45% | 585,000 |
| 2009-04-16 | 2009-04-14 | 1.864 | 295,970 | +5,579 | 0.42% | 551,720 |
| 2008-11-06 | 2008-11-04 | 1.792 | 290,391 | -74 | 0.44% | 520,500 |
| 2008-11-04 | 2008-10-31 | 1.864 | 290,465 | -709,147 | 0.44% | 541,458 |
| 2008-10-23 | 2008-10-21 | 3.226 | 999,612 | -558 | 1.52% | 3,225,087 |
| 2008-10-09 | 2008-10-06 | 4.302 | 1,000,170 | +26,449 | 1.52% | 4,302,517 |
| 2008-10-06 | 2008-10-02 | 5.019 | 973,721 | +29,570 | 1.48% | 4,886,862 |
| 2008-09-05 | 2008-09-03 | 5.592 | 944,151 | +24,408 | 1.55% | 5,279,995 |
| 2008-09-04 | 2008-09-02 | 5.592 | 919,743 | +6,335 | 1.51% | 5,143,498 |
| 2008-09-03 | 2008-09-01 | 5.879 | 913,408 | +11,567 | 1.50% | 5,370,023 |
| 2008-08-28 | 2008-08-26 | 5.449 | 901,841 | -1,090 | 1.48% | 4,914,067 |
| 2008-08-27 | 2008-08-25 | 5.449 | 902,931 | -6,695 | 1.49% | 4,920,006 |
| 2008-08-25 | 2008-08-20 | 5.521 | 909,626 | -1,674 | 1.50% | 5,021,704 |
| 2008-08-21 | 2008-08-19 | 5.521 | 911,300 | -558 | 1.50% | 5,030,945 |
| 2008-08-20 | 2008-08-18 | 5.592 | 911,858 | -541 | 1.50% | 5,099,403 |
| 2008-08-07 | 2008-08-04 | 5.592 | 912,399 | +52,573 | 1.50% | 5,102,428 |
| 2008-07-23 | 2008-07-21 | 5.879 | 859,826 | +146,451 | 1.42% | 5,055,009 |
| 2008-07-04 | 2008-07-02 | 7.098 | 713,375 | +124,515 | 1.17% | 5,063,497 |
| 2008-06-24 | 2008-06-20 | 7.170 | 588,860 | +10,568 | 0.97% | 4,221,916 |
| 2008-06-23 | 2008-06-19 | 7.170 | 578,292 | +3,348 | 0.95% | 4,146,147 |
| 2008-06-20 | 2008-06-18 | 7.170 | 574,944 | +3,347 | 0.95% | 4,122,143 |
| 2008-06-19 | 2008-06-17 | 7.170 | 571,597 | +6,695 | 0.94% | 4,098,146 |
| 2008-06-18 | 2008-06-16 | 7.170 | 564,902 | +6,695 | 0.93% | 4,050,145 |
| 2008-06-17 | 2008-06-13 | 7.170 | 558,207 | +5,579 | 0.92% | 4,002,144 |
| 2008-06-16 | 2008-06-12 | 7.743 | 552,628 | +10,042 | 0.91% | 4,279,117 |
| 2008-06-12 | 2008-06-10 | 7.743 | 542,586 | +3,906 | 0.89% | 4,201,359 |
| 2008-06-11 | 2008-06-06 | 8.460 | 538,680 | -26,349 | 0.89% | 4,557,329 |
| 2008-06-06 | 2008-06-04 | 8.604 | 565,029 | +21 | 0.93% | 4,861,267 |
| 2008-06-05 | 2008-06-03 | 8.317 | 565,008 | +711 | 0.93% | 4,699,050 |
| 2008-06-04 | 2008-06-02 | 8.604 | 564,297 | +3,574 | 0.93% | 4,854,969 |
| 2008-05-08 | 2008-05-06 | 7.170 | 560,723 | -28,952 | 0.92% | 4,020,183 |
| 2008-05-07 | 2008-05-05 | 7.815 | 589,675 | -258 | 0.97% | 4,608,257 |
| 2008-05-06 | 2008-05-02 | 7.528 | 589,933 | -5,429 | 0.97% | 4,441,089 |
| 2008-04-07 | 2008-04-02 | 7.815 | 595,362 | +12,482 | 0.98% | 4,652,700 |
| 2008-03-26 | 2008-03-20 | 6.094 | 582,880 | -5,579 | 0.96% | 3,552,185 |
| 2008-03-11 | 2008-03-07 | 8.962 | 588,459 | +9,084 | 0.97% | 5,273,801 |
| 2008-02-27 | 2008-02-25 | 9.177 | 579,375 | -558 | 0.96% | 5,317,007 |
| 2008-02-12 | 2008-02-06 | 10.683 | 579,933 | -3,695 | 0.96% | 6,195,289 |
| 2008-01-25 | 2008-01-23 | 12.762 | 583,628 | +15,621 | 0.97% | 7,448,239 |
| 2008-01-14 | 2008-01-10 | 21.509 | 568,007 | +45,609 | 0.94% | 12,217,221 |
| 2008-01-07 | 2008-01-03 | 19.932 | 522,398 | -2,790 | 0.87% | 10,412,231 |
| 2008-01-03 | 2007-12-31 | 19.000 | 525,188 | +2,790 | 0.87% | 9,978,337 |
| 2007-12-27 | 2007-12-20 | 18.139 | 522,398 | +53,314 | 1.24% | 9,475,879 |
| 2007-12-17 | 2007-12-13 | 17.279 | 469,084 | +3,348 | 1.11% | 8,105,226 |
| 2007-12-14 | 2007-12-12 | 17.566 | 465,736 | +2,789 | 1.10% | 8,180,943 |
| 2007-12-05 | 2007-12-03 | 19.788 | 462,947 | -5,021 | 1.10% | 9,160,894 |
| 2007-11-23 | 2007-11-21 | 18.856 | 467,968 | +9,485 | 1.13% | 8,824,079 |
| 2007-11-20 | 2007-11-16 | 20.577 | 458,483 | +1,116 | 1.10% | 9,434,147 |
| 2007-11-16 | 2007-11-14 | 22.799 | 457,367 | +8,085 | 1.10% | 10,427,722 |
| 2007-11-15 | 2007-11-13 | 22.584 | 449,282 | +558 | 1.08% | 10,146,752 |
| 2007-11-14 | 2007-11-12 | 23.086 | 448,724 | +814 | 1.08% | 10,359,354 |
| 2007-11-13 | 2007-11-09 | 23.588 | 447,910 | +35,096 | 1.08% | 10,565,356 |
| 2007-11-09 | 2007-11-07 | 21.007 | 412,814 | +232,647 | 0.99% | 8,672,005 |
| 2007-11-08 | 2007-11-06 | 19.932 | 180,167 | +15,863 | 0.43% | 3,591,018 |
| 2007-11-07 | 2007-11-05 | 17.207 | 164,304 | +57,744 | 0.40% | 2,827,202 |
| 2007-11-05 | 2007-11-01 | 17.207 | 106,560 | -6,695 | 0.26% | 1,833,593 |
| 2007-10-31 | 2007-10-29 | 15.988 | 113,255 | -21,759 | 0.27% | 1,810,755 |
| 2007-10-30 | 2007-10-26 | 14.841 | 135,014 | +1,674 | 0.33% | 2,003,764 |
| 2007-10-26 | 2007-10-24 | 12.475 | 133,340 | +1,674 | 0.32% | 1,663,440 |
| 2007-10-25 | 2007-10-23 | 14.196 | 131,666 | +23,432 | 0.32% | 1,869,116 |
| 2007-10-24 | 2007-10-22 | 14.769 | 108,234 | +80,339 | 0.26% | 1,598,558 |
| 2007-10-09 | 2007-10-05 | 11.830 | 27,895 | -16,738 | 0.07% | 329,995 |
| 2007-10-08 | 2007-10-04 | 10.754 | 44,633 | -41,843 | 0.11% | 480,004 |
| 2007-10-03 | 2007-09-28 | 9.177 | 86,476 | -558 | 0.21% | 793,603 |
| 2007-09-17 | 2007-09-13 | 9.105 | 87,034 | -10,042 | 0.21% | 792,483 |
| 2007-09-06 | 2007-09-04 | 9.822 | 97,076 | -3,347 | 0.24% | 953,520 |
| 2007-09-05 | 2007-09-03 | 10.253 | 100,423 | -1,116 | 0.25% | 1,029,596 |
| 2007-09-04 | 2007-08-31 | 10.539 | 101,539 | -8,927 | 0.25% | 1,070,158 |
| 2007-09-03 | 2007-08-30 | 10.037 | 110,466 | +90,939 | 0.27% | 1,108,802 |
| 2007-08-30 | 2007-08-28 | 7.743 | 19,527 | -13,947 | 0.05% | 151,202 |
| 2007-08-28 | 2007-08-24 | 5.879 | 33,474 | +8,368 | 0.08% | 196,797 |
| 2007-08-15 | 2007-08-13 | 7.958 | 25,106 | +25,106 | 0.06% | 199,801 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy