History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 137,200 | +0 | 0.02% | 510,384 |
| 2025-10-13 | 2025-10-09 | 3.840 | 137,200 | +0 | 0.02% | 526,848 |
| 2025-10-10 | 2025-10-08 | 4.000 | 137,200 | +0 | 0.02% | 548,800 |
| 2025-10-09 | 2025-10-06 | 3.940 | 137,200 | +0 | 0.02% | 540,568 |
| 2025-10-08 | 2025-10-03 | 3.900 | 137,200 | +0 | 0.02% | 535,080 |
| 2025-10-06 | 2025-10-02 | 3.900 | 137,200 | +0 | 0.02% | 535,080 |
| 2025-10-03 | 2025-09-30 | 3.920 | 137,200 | +0 | 0.02% | 537,824 |
| 2025-10-02 | 2025-09-29 | 3.840 | 137,200 | +0 | 0.02% | 526,848 |
| 2025-09-30 | 2025-09-26 | 3.760 | 137,200 | +0 | 0.02% | 515,872 |
| 2025-09-29 | 2025-09-25 | 3.740 | 137,200 | +0 | 0.02% | 513,128 |
| 2025-09-26 | 2025-09-24 | 3.720 | 137,200 | +0 | 0.02% | 510,384 |
| 2025-09-25 | 2025-09-23 | 3.700 | 137,200 | +0 | 0.02% | 507,640 |
| 2025-09-24 | 2025-09-22 | 3.770 | 137,200 | +0 | 0.02% | 517,244 |
| 2025-09-23 | 2025-09-19 | 3.730 | 137,200 | +0 | 0.02% | 511,756 |
| 2025-09-22 | 2025-09-18 | 3.610 | 137,200 | +0 | 0.02% | 495,292 |
| 2025-09-19 | 2025-09-17 | 3.640 | 137,200 | +0 | 0.02% | 499,408 |
| 2025-09-18 | 2025-09-16 | 3.660 | 137,200 | +0 | 0.02% | 502,152 |
| 2025-09-17 | 2025-09-15 | 3.750 | 137,200 | +0 | 0.02% | 514,500 |
| 2025-09-16 | 2025-09-12 | 3.640 | 137,200 | +0 | 0.02% | 499,408 |
| 2025-09-15 | 2025-09-11 | 3.740 | 137,200 | +0 | 0.02% | 513,128 |
| 2025-09-12 | 2025-09-10 | 3.600 | 137,200 | +0 | 0.02% | 493,920 |
| 2025-09-11 | 2025-09-09 | 3.560 | 137,200 | +0 | 0.02% | 488,432 |
| 2025-09-10 | 2025-09-08 | 3.430 | 137,200 | +0 | 0.02% | 470,596 |
| 2025-09-09 | 2025-09-05 | 3.510 | 137,200 | +0 | 0.02% | 481,572 |
| 2025-09-08 | 2025-09-04 | 3.310 | 137,200 | +0 | 0.02% | 454,132 |
| 2025-09-05 | 2025-09-03 | 3.430 | 137,200 | +0 | 0.02% | 470,596 |
| 2025-09-04 | 2025-09-02 | 3.370 | 137,200 | +0 | 0.02% | 462,364 |
| 2025-09-03 | 2025-09-01 | 3.450 | 137,200 | +0 | 0.02% | 473,340 |
| 2025-09-02 | 2025-08-29 | 3.620 | 137,200 | +0 | 0.02% | 496,664 |
| 2025-09-01 | 2025-08-28 | 3.500 | 137,200 | +0 | 0.02% | 480,200 |
| 2025-08-29 | 2025-08-27 | 3.210 | 137,200 | +0 | 0.02% | 440,412 |
| 2025-08-28 | 2025-08-26 | 3.210 | 137,200 | +0 | 0.02% | 440,412 |
| 2025-08-27 | 2025-08-25 | 3.240 | 137,200 | +0 | 0.02% | 444,528 |
| 2025-08-26 | 2025-08-22 | 3.200 | 137,200 | +0 | 0.02% | 439,040 |
| 2025-08-25 | 2025-08-21 | 3.250 | 137,200 | +0 | 0.02% | 445,900 |
| 2025-08-22 | 2025-08-20 | 3.280 | 137,200 | +0 | 0.02% | 450,016 |
| 2025-08-21 | 2025-08-19 | 3.280 | 137,200 | +0 | 0.02% | 450,016 |
| 2025-08-20 | 2025-08-18 | 3.170 | 137,200 | +0 | 0.02% | 434,924 |
| 2025-08-19 | 2025-08-15 | 3.390 | 137,200 | +0 | 0.02% | 465,108 |
| 2025-08-18 | 2025-08-14 | 3.530 | 137,200 | +0 | 0.02% | 484,316 |
| 2025-08-15 | 2025-08-13 | 3.390 | 137,200 | +0 | 0.02% | 465,108 |
| 2025-08-14 | 2025-08-12 | 3.440 | 137,200 | +0 | 0.02% | 471,968 |
| 2025-08-13 | 2025-08-11 | 3.370 | 137,200 | +0 | 0.02% | 462,364 |
| 2025-08-12 | 2025-08-08 | 3.510 | 137,200 | +0 | 0.02% | 481,572 |
| 2025-08-11 | 2025-08-07 | 3.740 | 137,200 | +0 | 0.02% | 513,128 |
| 2025-08-08 | 2025-08-06 | 3.590 | 137,200 | +0 | 0.02% | 492,548 |
| 2025-08-07 | 2025-08-05 | 3.550 | 137,200 | +0 | 0.02% | 487,060 |
| 2025-08-06 | 2025-08-04 | 3.910 | 137,200 | +0 | 0.02% | 536,452 |
| 2025-08-05 | 2025-08-01 | 3.620 | 137,200 | +0 | 0.02% | 496,664 |
| 2025-08-04 | 2025-07-31 | 4.300 | 137,200 | +0 | 0.02% | 589,960 |
| 2025-08-01 | 2025-07-30 | 4.200 | 137,200 | +0 | 0.02% | 576,240 |
| 2025-07-31 | 2025-07-29 | 4.950 | 137,200 | +0 | 0.02% | 679,140 |
| 2025-07-30 | 2025-07-28 | 4.280 | 137,200 | +0 | 0.02% | 587,216 |
| 2025-07-29 | 2025-07-25 | 4.280 | 137,200 | +0 | 0.02% | 587,216 |
| 2025-07-28 | 2025-07-24 | 4.020 | 137,200 | +0 | 0.02% | 551,544 |
| 2025-07-25 | 2025-07-23 | 3.950 | 137,200 | +0 | 0.02% | 541,940 |
| 2025-07-24 | 2025-07-22 | 3.500 | 137,200 | +0 | 0.02% | 480,200 |
| 2025-07-23 | 2025-07-21 | 3.700 | 137,200 | +0 | 0.02% | 507,640 |
| 2025-07-22 | 2025-07-18 | 3.290 | 137,200 | +0 | 0.02% | 451,388 |
| 2025-07-21 | 2025-07-17 | 3.000 | 137,200 | +0 | 0.02% | 411,600 |
| 2025-07-18 | 2025-07-16 | 2.850 | 137,200 | +0 | 0.02% | 391,020 |
| 2025-07-17 | 2025-07-15 | 2.670 | 137,200 | +0 | 0.02% | 366,324 |
| 2025-07-16 | 2025-07-14 | 2.340 | 137,200 | +0 | 0.02% | 321,048 |
| 2025-07-15 | 2025-07-11 | 2.320 | 137,200 | +0 | 0.02% | 318,304 |
| 2025-07-14 | 2025-07-10 | 2.330 | 137,200 | +0 | 0.02% | 319,676 |
| 2025-07-11 | 2025-07-09 | 2.270 | 137,200 | +0 | 0.02% | 311,444 |
| 2025-07-10 | 2025-07-08 | 2.290 | 137,200 | +0 | 0.02% | 314,188 |
| 2025-07-09 | 2025-07-07 | 2.320 | 137,200 | +0 | 0.02% | 318,304 |
| 2025-07-08 | 2025-07-04 | 2.320 | 137,200 | +0 | 0.02% | 318,304 |
| 2025-07-07 | 2025-07-03 | 2.310 | 137,200 | +0 | 0.02% | 316,932 |
| 2025-07-04 | 2025-07-02 | 2.250 | 137,200 | +0 | 0.02% | 308,700 |
| 2025-07-03 | 2025-06-30 | 2.260 | 137,200 | +0 | 0.02% | 310,072 |
| 2025-07-02 | 2025-06-27 | 2.290 | 137,200 | +0 | 0.02% | 314,188 |
| 2025-06-30 | 2025-06-26 | 2.270 | 137,200 | +0 | 0.02% | 311,444 |
| 2025-06-27 | 2025-06-25 | 2.210 | 137,200 | +0 | 0.02% | 303,212 |
| 2025-06-26 | 2025-06-24 | 2.180 | 137,200 | +0 | 0.02% | 299,096 |
| 2025-06-25 | 2025-06-23 | 2.240 | 137,200 | +0 | 0.02% | 307,328 |
| 2025-06-24 | 2025-06-20 | 2.280 | 137,200 | +0 | 0.02% | 312,816 |
| 2025-06-23 | 2025-06-19 | 2.330 | 137,200 | +0 | 0.02% | 319,676 |
| 2025-06-20 | 2025-06-18 | 2.320 | 137,200 | +0 | 0.02% | 318,304 |
| 2025-06-19 | 2025-06-17 | 2.350 | 137,200 | +0 | 0.02% | 322,420 |
| 2025-06-18 | 2025-06-16 | 2.320 | 137,200 | +0 | 0.02% | 318,304 |
| 2025-06-17 | 2025-06-13 | 2.140 | 137,200 | +0 | 0.02% | 293,608 |
| 2025-06-16 | 2025-06-12 | 2.150 | 137,200 | +0 | 0.02% | 294,980 |
| 2025-06-13 | 2025-06-11 | 2.120 | 137,200 | +0 | 0.02% | 290,864 |
| 2025-06-12 | 2025-06-10 | 2.100 | 137,200 | +0 | 0.02% | 288,120 |
| 2025-06-11 | 2025-06-09 | 2.120 | 137,200 | +0 | 0.02% | 290,864 |
| 2025-06-10 | 2025-06-06 | 2.110 | 137,200 | +0 | 0.02% | 289,492 |
| 2025-06-09 | 2025-06-05 | 2.130 | 137,200 | +0 | 0.02% | 292,236 |
| 2025-06-06 | 2025-06-04 | 2.110 | 137,200 | +0 | 0.02% | 289,492 |
| 2025-06-05 | 2025-06-03 | 2.070 | 137,200 | +0 | 0.02% | 284,004 |
| 2025-06-04 | 2025-06-02 | 2.070 | 137,200 | +0 | 0.02% | 284,004 |
| 2025-06-03 | 2025-05-30 | 2.140 | 137,200 | +0 | 0.02% | 293,608 |
| 2025-06-02 | 2025-05-29 | 2.190 | 137,200 | +0 | 0.02% | 300,468 |
| 2025-05-30 | 2025-05-28 | 2.190 | 137,200 | +0 | 0.02% | 300,468 |
| 2025-05-29 | 2025-05-27 | 2.200 | 137,200 | +0 | 0.02% | 301,840 |
| 2025-05-28 | 2025-05-26 | 2.170 | 137,200 | +0 | 0.02% | 297,724 |
| 2025-05-27 | 2025-05-23 | 2.120 | 137,200 | +0 | 0.02% | 290,864 |
| 2025-05-26 | 2025-05-22 | 2.070 | 137,200 | +0 | 0.02% | 284,004 |
| 2025-05-23 | 2025-05-21 | 2.110 | 137,200 | +0 | 0.02% | 289,492 |
| 2025-05-22 | 2025-05-20 | 2.120 | 137,200 | +0 | 0.02% | 290,864 |
| 2025-05-21 | 2025-05-19 | 2.130 | 137,200 | +0 | 0.02% | 292,236 |
| 2025-05-20 | 2025-05-16 | 1.950 | 137,200 | +0 | 0.02% | 267,540 |
| 2025-05-19 | 2025-05-15 | 1.790 | 137,200 | +0 | 0.02% | 245,588 |
| 2025-05-16 | 2025-05-14 | 1.940 | 137,200 | +0 | 0.02% | 266,168 |
| 2025-05-15 | 2025-05-13 | 1.960 | 137,200 | +0 | 0.02% | 268,912 |
| 2025-05-14 | 2025-05-12 | 1.980 | 137,200 | +0 | 0.02% | 271,656 |
| 2025-05-13 | 2025-05-09 | 1.990 | 137,200 | +0 | 0.02% | 273,028 |
| 2025-05-12 | 2025-05-08 | 1.980 | 137,200 | +0 | 0.02% | 271,656 |
| 2025-05-09 | 2025-05-07 | 2.000 | 137,200 | +0 | 0.02% | 274,400 |
| 2025-05-08 | 2025-05-06 | 1.990 | 137,200 | +0 | 0.02% | 273,028 |
| 2025-05-07 | 2025-05-02 | 2.030 | 137,200 | +0 | 0.02% | 278,516 |
| 2025-05-06 | 2025-04-30 | 2.020 | 137,200 | +0 | 0.02% | 277,144 |
| 2025-05-02 | 2025-04-29 | 2.000 | 137,200 | +0 | 0.02% | 274,400 |
| 2025-04-30 | 2025-04-28 | 2.040 | 137,200 | +0 | 0.02% | 279,888 |
| 2025-04-29 | 2025-04-25 | 2.140 | 137,200 | +0 | 0.02% | 293,608 |
| 2025-04-28 | 2025-04-24 | 2.090 | 137,200 | +0 | 0.02% | 286,748 |
| 2025-04-25 | 2025-04-23 | 2.090 | 137,200 | +0 | 0.02% | 286,748 |
| 2025-04-24 | 2025-04-22 | 2.070 | 137,200 | +0 | 0.02% | 284,004 |
| 2025-04-23 | 2025-04-17 | 2.060 | 137,200 | +0 | 0.02% | 282,632 |
| 2025-04-22 | 2025-04-16 | 2.130 | 137,200 | +0 | 0.02% | 292,236 |
| 2025-04-17 | 2025-04-15 | 2.200 | 137,200 | +0 | 0.02% | 301,840 |
| 2025-04-16 | 2025-04-14 | 2.220 | 137,200 | +0 | 0.02% | 304,584 |
| 2025-04-15 | 2025-04-11 | 2.190 | 137,200 | +0 | 0.02% | 300,468 |
| 2025-04-14 | 2025-04-10 | 2.250 | 137,200 | +0 | 0.02% | 308,700 |
| 2025-04-11 | 2025-04-09 | 2.190 | 137,200 | +0 | 0.02% | 300,468 |
| 2025-04-10 | 2025-04-08 | 2.250 | 137,200 | +0 | 0.02% | 308,700 |
| 2025-04-09 | 2025-04-07 | 1.740 | 137,200 | +0 | 0.02% | 238,728 |
| 2025-04-08 | 2025-04-03 | 1.790 | 137,200 | +0 | 0.02% | 245,588 |
| 2025-04-07 | 2025-04-02 | 1.810 | 137,200 | +0 | 0.02% | 248,332 |
| 2025-04-03 | 2025-04-01 | 1.810 | 137,200 | +0 | 0.02% | 248,332 |
| 2025-04-02 | 2025-03-31 | 1.850 | 137,200 | +0 | 0.02% | 253,820 |
| 2025-04-01 | 2025-03-28 | 1.920 | 137,200 | +0 | 0.02% | 263,424 |
| 2025-03-31 | 2025-03-27 | 1.910 | 137,200 | +0 | 0.02% | 262,052 |
| 2025-03-28 | 2025-03-26 | 1.910 | 137,200 | +0 | 0.02% | 262,052 |
| 2025-03-27 | 2025-03-25 | 2.000 | 137,200 | +0 | 0.02% | 274,400 |
| 2025-03-26 | 2025-03-24 | 2.340 | 137,200 | +0 | 0.02% | 321,048 |
| 2025-03-25 | 2025-03-21 | 2.560 | 137,200 | +0 | 0.02% | 351,232 |
| 2025-03-24 | 2025-03-20 | 2.440 | 137,200 | +0 | 0.02% | 334,768 |
| 2025-03-21 | 2025-03-19 | 1.960 | 137,200 | +0 | 0.02% | 268,912 |
| 2025-03-20 | 2025-03-18 | 1.970 | 137,200 | +0 | 0.02% | 270,284 |
| 2025-03-19 | 2025-03-17 | 1.520 | 137,200 | +0 | 0.02% | 208,544 |
| 2025-03-18 | 2025-03-14 | 1.150 | 137,200 | +0 | 0.02% | 157,780 |
| 2025-03-17 | 2025-03-13 | 1.100 | 137,200 | +0 | 0.02% | 150,920 |
| 2025-03-14 | 2025-03-12 | 1.090 | 137,200 | +0 | 0.02% | 149,548 |
| 2025-03-13 | 2025-03-11 | 1.100 | 137,200 | +0 | 0.02% | 150,920 |
| 2025-03-12 | 2025-03-10 | 1.000 | 137,200 | +0 | 0.02% | 137,200 |
| 2025-03-11 | 2025-03-07 | 1.000 | 137,200 | +0 | 0.02% | 137,200 |
| 2025-03-10 | 2025-03-06 | 0.980 | 137,200 | +0 | 0.02% | 134,456 |
| 2025-03-07 | 2025-03-05 | 0.950 | 137,200 | +0 | 0.02% | 130,340 |
| 2025-03-06 | 2025-03-04 | 0.890 | 137,200 | +0 | 0.02% | 122,108 |
| 2025-03-05 | 2025-03-03 | 0.900 | 137,200 | +0 | 0.03% | 123,480 |
| 2025-03-04 | 2025-02-28 | 0.870 | 137,200 | +0 | 0.03% | 119,364 |
| 2025-03-03 | 2025-02-27 | 0.900 | 137,200 | +0 | 0.03% | 123,480 |
| 2025-02-28 | 2025-02-26 | 0.930 | 137,200 | +0 | 0.03% | 127,596 |
| 2025-02-27 | 2025-02-25 | 0.970 | 137,200 | +0 | 0.03% | 133,084 |
| 2025-02-26 | 2025-02-24 | 0.910 | 137,200 | +0 | 0.03% | 124,852 |
| 2025-02-25 | 2025-02-21 | 0.495 | 137,200 | +0 | 0.03% | 67,914 |
| 2025-02-24 | 2025-02-20 | 0.380 | 137,200 | +0 | 0.03% | 52,136 |
| 2025-02-21 | 2025-02-19 | 0.350 | 137,200 | +0 | 0.03% | 48,020 |
| 2025-02-20 | 2025-02-18 | 0.435 | 137,200 | +0 | 0.03% | 59,682 |
| 2025-02-19 | 2025-02-17 | 0.335 | 137,200 | +0 | 0.03% | 45,962 |
| 2025-02-18 | 2025-02-14 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2025-02-17 | 2025-02-13 | 0.320 | 137,200 | +0 | 0.03% | 43,904 |
| 2025-02-14 | 2025-02-12 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2025-02-13 | 2025-02-11 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2025-02-12 | 2025-02-10 | 0.295 | 137,200 | +0 | 0.03% | 40,474 |
| 2025-02-11 | 2025-02-07 | 0.285 | 137,200 | +0 | 0.03% | 39,102 |
| 2025-02-10 | 2025-02-06 | 0.285 | 137,200 | +0 | 0.03% | 39,102 |
| 2025-02-07 | 2025-02-05 | 0.290 | 137,200 | +0 | 0.03% | 39,788 |
| 2025-02-06 | 2025-02-04 | 0.290 | 137,200 | +0 | 0.03% | 39,788 |
| 2025-02-05 | 2025-02-03 | 0.275 | 137,200 | +0 | 0.03% | 37,730 |
| 2025-02-04 | 2025-01-28 | 0.255 | 137,200 | +0 | 0.03% | 34,986 |
| 2025-02-03 | 2025-01-24 | 0.305 | 137,200 | +0 | 0.03% | 41,846 |
| 2025-01-27 | 2025-01-23 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2025-01-24 | 2025-01-22 | 0.247 | 137,200 | +0 | 0.03% | 33,888 |
| 2025-01-23 | 2025-01-21 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2025-01-22 | 2025-01-20 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2025-01-21 | 2025-01-17 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2025-01-20 | 2025-01-16 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2025-01-17 | 2025-01-15 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2025-01-16 | 2025-01-14 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2025-01-15 | 2025-01-13 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2025-01-14 | 2025-01-10 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2025-01-13 | 2025-01-09 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2025-01-10 | 2025-01-08 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2025-01-09 | 2025-01-07 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2025-01-08 | 2025-01-06 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2025-01-07 | 2025-01-03 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2025-01-06 | 2025-01-02 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2025-01-03 | 2024-12-31 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2025-01-02 | 2024-12-27 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2024-12-30 | 2024-12-24 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2024-12-27 | 2024-12-20 | 0.270 | 137,200 | +0 | 0.03% | 37,044 |
| 2024-12-23 | 2024-12-19 | 0.247 | 137,200 | +0 | 0.03% | 33,888 |
| 2024-12-20 | 2024-12-18 | 0.270 | 137,200 | +0 | 0.03% | 37,044 |
| 2024-12-19 | 2024-12-17 | 0.255 | 137,200 | +0 | 0.03% | 34,986 |
| 2024-12-18 | 2024-12-16 | 0.255 | 137,200 | +0 | 0.03% | 34,986 |
| 2024-12-17 | 2024-12-13 | 0.255 | 137,200 | +0 | 0.03% | 34,986 |
| 2024-12-16 | 2024-12-12 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-12-13 | 2024-12-11 | 0.246 | 137,200 | +0 | 0.03% | 33,751 |
| 2024-12-12 | 2024-12-10 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-12-11 | 2024-12-09 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-12-10 | 2024-12-06 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2024-12-09 | 2024-12-05 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2024-12-06 | 2024-12-04 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2024-12-05 | 2024-12-03 | 0.255 | 137,200 | +0 | 0.03% | 34,986 |
| 2024-12-04 | 2024-12-02 | 0.255 | 137,200 | +0 | 0.03% | 34,986 |
| 2024-12-03 | 2024-11-29 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2024-12-02 | 2024-11-28 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2024-11-29 | 2024-11-27 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2024-11-28 | 2024-11-26 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2024-11-27 | 2024-11-25 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2024-11-26 | 2024-11-22 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2024-11-25 | 2024-11-21 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2024-11-22 | 2024-11-20 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-11-21 | 2024-11-19 | 0.249 | 137,200 | +0 | 0.03% | 34,163 |
| 2024-11-20 | 2024-11-18 | 0.247 | 137,200 | +0 | 0.03% | 33,888 |
| 2024-11-19 | 2024-11-15 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2024-11-18 | 2024-11-14 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2024-11-15 | 2024-11-13 | 0.270 | 137,200 | +0 | 0.03% | 37,044 |
| 2024-11-14 | 2024-11-12 | 0.270 | 137,200 | +0 | 0.03% | 37,044 |
| 2024-11-13 | 2024-11-11 | 0.270 | 137,200 | +0 | 0.03% | 37,044 |
| 2024-11-12 | 2024-11-08 | 0.270 | 137,200 | +0 | 0.03% | 37,044 |
| 2024-11-11 | 2024-11-07 | 0.330 | 137,200 | +0 | 0.03% | 45,276 |
| 2024-11-08 | 2024-11-06 | 0.237 | 137,200 | +0 | 0.03% | 32,516 |
| 2024-11-07 | 2024-11-05 | 0.237 | 137,200 | +0 | 0.03% | 32,516 |
| 2024-11-06 | 2024-11-04 | 0.275 | 137,200 | +0 | 0.03% | 37,730 |
| 2024-11-05 | 2024-11-01 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2024-11-04 | 2024-10-31 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2024-11-01 | 2024-10-30 | 0.320 | 137,200 | +0 | 0.03% | 43,904 |
| 2024-10-31 | 2024-10-29 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2024-10-30 | 2024-10-28 | 0.290 | 137,200 | +0 | 0.03% | 39,788 |
| 2024-10-29 | 2024-10-25 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-10-28 | 2024-10-24 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-10-25 | 2024-10-23 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-10-24 | 2024-10-22 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-10-23 | 2024-10-21 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-10-22 | 2024-10-18 | 0.240 | 137,200 | +0 | 0.03% | 32,928 |
| 2024-10-21 | 2024-10-17 | 0.240 | 137,200 | +0 | 0.03% | 32,928 |
| 2024-10-18 | 2024-10-16 | 0.240 | 137,200 | +0 | 0.03% | 32,928 |
| 2024-10-17 | 2024-10-15 | 0.240 | 137,200 | +0 | 0.03% | 32,928 |
| 2024-10-16 | 2024-10-14 | 0.240 | 137,200 | +0 | 0.03% | 32,928 |
| 2024-10-15 | 2024-10-10 | 0.240 | 137,200 | +0 | 0.03% | 32,928 |
| 2024-10-14 | 2024-10-09 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2024-10-10 | 2024-10-08 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2024-10-09 | 2024-10-07 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2024-10-08 | 2024-10-04 | 0.215 | 137,200 | +0 | 0.03% | 29,498 |
| 2024-10-07 | 2024-10-03 | 0.189 | 137,200 | +0 | 0.03% | 25,931 |
| 2024-10-04 | 2024-10-02 | 0.190 | 137,200 | +0 | 0.03% | 26,068 |
| 2024-10-03 | 2024-09-30 | 0.154 | 137,200 | +0 | 0.03% | 21,129 |
| 2024-10-02 | 2024-09-27 | 0.154 | 137,200 | +0 | 0.03% | 21,129 |
| 2024-09-30 | 2024-09-26 | 0.152 | 137,200 | +0 | 0.03% | 20,854 |
| 2024-09-27 | 2024-09-25 | 0.152 | 137,200 | +0 | 0.03% | 20,854 |
| 2024-09-26 | 2024-09-24 | 0.152 | 137,200 | +0 | 0.03% | 20,854 |
| 2024-09-25 | 2024-09-23 | 0.152 | 137,200 | +0 | 0.03% | 20,854 |
| 2024-09-24 | 2024-09-20 | 0.151 | 137,200 | +0 | 0.03% | 20,717 |
| 2024-09-23 | 2024-09-19 | 0.151 | 137,200 | +0 | 0.03% | 20,717 |
| 2024-09-20 | 2024-09-17 | 0.151 | 137,200 | +0 | 0.03% | 20,717 |
| 2024-09-19 | 2024-09-16 | 0.151 | 137,200 | +0 | 0.03% | 20,717 |
| 2024-09-17 | 2024-09-13 | 0.151 | 137,200 | +0 | 0.03% | 20,717 |
| 2024-09-16 | 2024-09-12 | 0.151 | 137,200 | +0 | 0.03% | 20,717 |
| 2024-09-13 | 2024-09-11 | 0.151 | 137,200 | +0 | 0.03% | 20,717 |
| 2024-09-12 | 2024-09-10 | 0.153 | 137,200 | +0 | 0.03% | 20,992 |
| 2024-09-11 | 2024-09-09 | 0.153 | 137,200 | +0 | 0.03% | 20,992 |
| 2024-09-10 | 2024-09-05 | 0.153 | 137,200 | +0 | 0.03% | 20,992 |
| 2024-09-09 | 2024-09-04 | 0.152 | 137,200 | +0 | 0.03% | 20,854 |
| 2024-09-05 | 2024-09-03 | 0.152 | 137,200 | +0 | 0.03% | 20,854 |
| 2024-09-04 | 2024-09-02 | 0.152 | 137,200 | +0 | 0.03% | 20,854 |
| 2024-09-03 | 2024-08-30 | 0.160 | 137,200 | +0 | 0.03% | 21,952 |
| 2024-09-02 | 2024-08-29 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-30 | 2024-08-28 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-29 | 2024-08-27 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-28 | 2024-08-26 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-27 | 2024-08-23 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-26 | 2024-08-22 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-23 | 2024-08-21 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-22 | 2024-08-20 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-21 | 2024-08-19 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-20 | 2024-08-16 | 0.168 | 137,200 | +0 | 0.03% | 23,050 |
| 2024-08-19 | 2024-08-15 | 0.172 | 137,200 | +0 | 0.03% | 23,598 |
| 2024-08-16 | 2024-08-14 | 0.172 | 137,200 | +0 | 0.03% | 23,598 |
| 2024-08-15 | 2024-08-13 | 0.172 | 137,200 | +0 | 0.03% | 23,598 |
| 2024-08-14 | 2024-08-12 | 0.172 | 137,200 | +0 | 0.03% | 23,598 |
| 2024-08-13 | 2024-08-09 | 0.180 | 137,200 | +0 | 0.03% | 24,696 |
| 2024-08-12 | 2024-08-08 | 0.180 | 137,200 | +0 | 0.03% | 24,696 |
| 2024-08-09 | 2024-08-07 | 0.172 | 137,200 | +0 | 0.03% | 23,598 |
| 2024-08-08 | 2024-08-06 | 0.172 | 137,200 | +0 | 0.03% | 23,598 |
| 2024-08-07 | 2024-08-05 | 0.170 | 137,200 | +0 | 0.03% | 23,324 |
| 2024-08-06 | 2024-08-02 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-08-05 | 2024-08-01 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-08-02 | 2024-07-31 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-08-01 | 2024-07-30 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-31 | 2024-07-29 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-30 | 2024-07-26 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-29 | 2024-07-25 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-26 | 2024-07-24 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-25 | 2024-07-23 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-24 | 2024-07-22 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-23 | 2024-07-19 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-22 | 2024-07-18 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-19 | 2024-07-17 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-07-18 | 2024-07-16 | 0.195 | 137,200 | +0 | 0.03% | 26,754 |
| 2024-07-17 | 2024-07-15 | 0.190 | 137,200 | +0 | 0.03% | 26,068 |
| 2024-07-16 | 2024-07-12 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-07-15 | 2024-07-11 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-07-12 | 2024-07-10 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-07-11 | 2024-07-09 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-07-10 | 2024-07-08 | 0.205 | 137,200 | +0 | 0.03% | 28,126 |
| 2024-07-09 | 2024-07-05 | 0.205 | 137,200 | +0 | 0.03% | 28,126 |
| 2024-07-08 | 2024-07-04 | 0.205 | 137,200 | +0 | 0.03% | 28,126 |
| 2024-07-05 | 2024-07-03 | 0.205 | 137,200 | +0 | 0.03% | 28,126 |
| 2024-07-04 | 2024-07-02 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-07-03 | 2024-06-28 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-07-02 | 2024-06-27 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-06-28 | 2024-06-26 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-06-27 | 2024-06-25 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-06-26 | 2024-06-24 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-06-25 | 2024-06-21 | 0.209 | 137,200 | +0 | 0.03% | 28,675 |
| 2024-06-24 | 2024-06-20 | 0.209 | 137,200 | +0 | 0.03% | 28,675 |
| 2024-06-21 | 2024-06-19 | 0.208 | 137,200 | +0 | 0.03% | 28,538 |
| 2024-06-20 | 2024-06-18 | 0.208 | 137,200 | +0 | 0.03% | 28,538 |
| 2024-06-19 | 2024-06-17 | 0.208 | 137,200 | +0 | 0.03% | 28,538 |
| 2024-06-18 | 2024-06-14 | 0.208 | 137,200 | +0 | 0.03% | 28,538 |
| 2024-06-17 | 2024-06-13 | 0.208 | 137,200 | +0 | 0.03% | 28,538 |
| 2024-06-14 | 2024-06-12 | 0.208 | 137,200 | +0 | 0.03% | 28,538 |
| 2024-06-13 | 2024-06-11 | 0.208 | 137,200 | +0 | 0.03% | 28,538 |
| 2024-06-12 | 2024-06-07 | 0.208 | 137,200 | +0 | 0.03% | 28,538 |
| 2024-06-11 | 2024-06-06 | 0.249 | 137,200 | +0 | 0.03% | 34,163 |
| 2024-06-07 | 2024-06-05 | 0.249 | 137,200 | +0 | 0.03% | 34,163 |
| 2024-06-06 | 2024-06-04 | 0.249 | 137,200 | +0 | 0.03% | 34,163 |
| 2024-06-05 | 2024-06-03 | 0.249 | 137,200 | +0 | 0.03% | 34,163 |
| 2024-06-04 | 2024-05-31 | 0.249 | 137,200 | +0 | 0.03% | 34,163 |
| 2024-06-03 | 2024-05-30 | 0.249 | 137,200 | +0 | 0.03% | 34,163 |
| 2024-05-31 | 2024-05-29 | 0.226 | 137,200 | +0 | 0.03% | 31,007 |
| 2024-05-30 | 2024-05-28 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-05-29 | 2024-05-27 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-05-28 | 2024-05-24 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-05-27 | 2024-05-23 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-05-24 | 2024-05-22 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2024-05-23 | 2024-05-21 | 0.249 | 137,200 | +0 | 0.03% | 34,163 |
| 2024-05-22 | 2024-05-20 | 0.249 | 137,200 | +0 | 0.03% | 34,163 |
| 2024-05-21 | 2024-05-17 | 0.220 | 137,200 | +0 | 0.03% | 30,184 |
| 2024-05-20 | 2024-05-16 | 0.220 | 137,200 | +0 | 0.03% | 30,184 |
| 2024-05-17 | 2024-05-14 | 0.220 | 137,200 | +0 | 0.03% | 30,184 |
| 2024-05-16 | 2024-05-13 | 0.190 | 137,200 | +0 | 0.03% | 26,068 |
| 2024-05-14 | 2024-05-10 | 0.190 | 137,200 | +0 | 0.03% | 26,068 |
| 2024-05-13 | 2024-05-09 | 0.190 | 137,200 | +0 | 0.03% | 26,068 |
| 2024-05-10 | 2024-05-08 | 0.201 | 137,200 | +0 | 0.03% | 27,577 |
| 2024-05-09 | 2024-05-07 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-05-08 | 2024-05-06 | 0.213 | 137,200 | +0 | 0.03% | 29,224 |
| 2024-05-07 | 2024-05-03 | 0.218 | 137,200 | +0 | 0.03% | 29,910 |
| 2024-05-06 | 2024-05-02 | 0.217 | 137,200 | +0 | 0.03% | 29,772 |
| 2024-05-03 | 2024-04-30 | 0.188 | 137,200 | +0 | 0.03% | 25,794 |
| 2024-05-02 | 2024-04-29 | 0.188 | 137,200 | +0 | 0.03% | 25,794 |
| 2024-04-30 | 2024-04-26 | 0.188 | 137,200 | +0 | 0.03% | 25,794 |
| 2024-04-29 | 2024-04-25 | 0.181 | 137,200 | +0 | 0.03% | 24,833 |
| 2024-04-26 | 2024-04-24 | 0.181 | 137,200 | +0 | 0.03% | 24,833 |
| 2024-04-25 | 2024-04-23 | 0.183 | 137,200 | +0 | 0.03% | 25,108 |
| 2024-04-24 | 2024-04-22 | 0.183 | 137,200 | +0 | 0.03% | 25,108 |
| 2024-04-23 | 2024-04-19 | 0.183 | 137,200 | +0 | 0.03% | 25,108 |
| 2024-04-22 | 2024-04-18 | 0.183 | 137,200 | +0 | 0.03% | 25,108 |
| 2024-04-19 | 2024-04-17 | 0.182 | 137,200 | +0 | 0.03% | 24,970 |
| 2024-04-18 | 2024-04-16 | 0.182 | 137,200 | +0 | 0.03% | 24,970 |
| 2024-04-17 | 2024-04-15 | 0.182 | 137,200 | +0 | 0.03% | 24,970 |
| 2024-04-16 | 2024-04-12 | 0.182 | 137,200 | +0 | 0.03% | 24,970 |
| 2024-04-15 | 2024-04-11 | 0.182 | 137,200 | +0 | 0.03% | 24,970 |
| 2024-04-12 | 2024-04-10 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-04-11 | 2024-04-09 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-04-10 | 2024-04-08 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-04-09 | 2024-04-05 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-04-08 | 2024-04-03 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-04-05 | 2024-04-02 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-04-03 | 2024-03-28 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-04-02 | 2024-03-27 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-03-28 | 2024-03-26 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-03-27 | 2024-03-25 | 0.196 | 137,200 | +0 | 0.03% | 26,891 |
| 2024-03-26 | 2024-03-22 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-25 | 2024-03-21 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-22 | 2024-03-20 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-21 | 2024-03-19 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-20 | 2024-03-18 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-19 | 2024-03-15 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-18 | 2024-03-14 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-15 | 2024-03-13 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-14 | 2024-03-12 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-13 | 2024-03-11 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-12 | 2024-03-08 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-11 | 2024-03-07 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-08 | 2024-03-06 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-07 | 2024-03-05 | 0.201 | 137,200 | +0 | 0.03% | 27,577 |
| 2024-03-06 | 2024-03-04 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-03-05 | 2024-03-01 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-03-04 | 2024-02-29 | 0.211 | 137,200 | +0 | 0.03% | 28,949 |
| 2024-03-01 | 2024-02-28 | 0.214 | 137,200 | +0 | 0.03% | 29,361 |
| 2024-02-29 | 2024-02-27 | 0.215 | 137,200 | +0 | 0.03% | 29,498 |
| 2024-02-28 | 2024-02-26 | 0.227 | 137,200 | +0 | 0.03% | 31,144 |
| 2024-02-27 | 2024-02-23 | 0.227 | 137,200 | +0 | 0.03% | 31,144 |
| 2024-02-26 | 2024-02-22 | 0.227 | 137,200 | +0 | 0.03% | 31,144 |
| 2024-02-23 | 2024-02-21 | 0.227 | 137,200 | +0 | 0.03% | 31,144 |
| 2024-02-22 | 2024-02-20 | 0.227 | 137,200 | +0 | 0.03% | 31,144 |
| 2024-02-21 | 2024-02-19 | 0.227 | 137,200 | +0 | 0.03% | 31,144 |
| 2024-02-20 | 2024-02-16 | 0.227 | 137,200 | +0 | 0.03% | 31,144 |
| 2024-02-19 | 2024-02-15 | 0.227 | 137,200 | +0 | 0.03% | 31,144 |
| 2024-02-16 | 2024-02-14 | 0.189 | 137,200 | +0 | 0.03% | 25,931 |
| 2024-02-15 | 2024-02-09 | 0.189 | 137,200 | +0 | 0.03% | 25,931 |
| 2024-02-14 | 2024-02-07 | 0.190 | 137,200 | +0 | 0.03% | 26,068 |
| 2024-02-08 | 2024-02-06 | 0.190 | 137,200 | +0 | 0.03% | 26,068 |
| 2024-02-07 | 2024-02-05 | 0.198 | 137,200 | +0 | 0.03% | 27,166 |
| 2024-02-06 | 2024-02-02 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-02-05 | 2024-02-01 | 0.199 | 137,200 | +0 | 0.03% | 27,303 |
| 2024-02-02 | 2024-01-31 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-02-01 | 2024-01-30 | 0.202 | 137,200 | +0 | 0.03% | 27,714 |
| 2024-01-31 | 2024-01-29 | 0.202 | 137,200 | +0 | 0.03% | 27,714 |
| 2024-01-30 | 2024-01-26 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-01-29 | 2024-01-25 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-01-26 | 2024-01-24 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-01-25 | 2024-01-23 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-01-24 | 2024-01-22 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-01-23 | 2024-01-19 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-01-22 | 2024-01-18 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-01-19 | 2024-01-17 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-01-18 | 2024-01-16 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-01-17 | 2024-01-15 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-01-16 | 2024-01-12 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-01-15 | 2024-01-11 | 0.210 | 137,200 | +0 | 0.03% | 28,812 |
| 2024-01-12 | 2024-01-10 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-01-11 | 2024-01-09 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-01-10 | 2024-01-08 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-01-09 | 2024-01-05 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-01-08 | 2024-01-04 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-01-05 | 2024-01-03 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-01-04 | 2024-01-02 | 0.200 | 137,200 | +0 | 0.03% | 27,440 |
| 2024-01-03 | 2023-12-29 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2024-01-02 | 2023-12-28 | 0.203 | 137,200 | +0 | 0.03% | 27,852 |
| 2023-12-29 | 2023-12-27 | 0.205 | 137,200 | +0 | 0.03% | 28,126 |
| 2023-12-28 | 2023-12-22 | 0.205 | 137,200 | +0 | 0.03% | 28,126 |
| 2023-12-27 | 2023-12-21 | 0.205 | 137,200 | +0 | 0.03% | 28,126 |
| 2023-12-22 | 2023-12-20 | 0.205 | 137,200 | +0 | 0.03% | 28,126 |
| 2023-12-21 | 2023-12-19 | 0.208 | 137,200 | +0 | 0.03% | 28,538 |
| 2023-12-20 | 2023-12-18 | 0.212 | 137,200 | +0 | 0.03% | 29,086 |
| 2023-12-19 | 2023-12-15 | 0.220 | 137,200 | +0 | 0.03% | 30,184 |
| 2023-12-18 | 2023-12-14 | 0.223 | 137,200 | +0 | 0.03% | 30,596 |
| 2023-12-15 | 2023-12-13 | 0.224 | 137,200 | +0 | 0.03% | 30,733 |
| 2023-12-14 | 2023-12-12 | 0.223 | 137,200 | +0 | 0.03% | 30,596 |
| 2023-12-13 | 2023-12-11 | 0.236 | 137,200 | +0 | 0.03% | 32,379 |
| 2023-12-12 | 2023-12-08 | 0.238 | 137,200 | +0 | 0.03% | 32,654 |
| 2023-12-11 | 2023-12-07 | 0.238 | 137,200 | +0 | 0.03% | 32,654 |
| 2023-12-08 | 2023-12-06 | 0.238 | 137,200 | +0 | 0.03% | 32,654 |
| 2023-12-07 | 2023-12-05 | 0.237 | 137,200 | +0 | 0.03% | 32,516 |
| 2023-12-06 | 2023-12-04 | 0.246 | 137,200 | +0 | 0.03% | 33,751 |
| 2023-12-05 | 2023-12-01 | 0.246 | 137,200 | +0 | 0.03% | 33,751 |
| 2023-12-04 | 2023-11-30 | 0.248 | 137,200 | +0 | 0.03% | 34,026 |
| 2023-12-01 | 2023-11-29 | 0.248 | 137,200 | +0 | 0.03% | 34,026 |
| 2023-11-30 | 2023-11-28 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2023-11-29 | 2023-11-27 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2023-11-28 | 2023-11-24 | 0.280 | 137,200 | +0 | 0.03% | 38,416 |
| 2023-11-27 | 2023-11-23 | 0.240 | 137,200 | +0 | 0.03% | 32,928 |
| 2023-11-24 | 2023-11-22 | 0.241 | 137,200 | +0 | 0.03% | 33,065 |
| 2023-11-23 | 2023-11-21 | 0.250 | 137,200 | +0 | 0.03% | 34,300 |
| 2023-11-22 | 2023-11-20 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-11-21 | 2023-11-17 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-11-20 | 2023-11-16 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-11-17 | 2023-11-15 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-11-16 | 2023-11-14 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-11-15 | 2023-11-13 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-11-14 | 2023-11-10 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-11-13 | 2023-11-09 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-11-10 | 2023-11-08 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2023-11-09 | 2023-11-07 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2023-11-08 | 2023-11-06 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2023-11-07 | 2023-11-03 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2023-11-06 | 2023-11-02 | 0.244 | 137,200 | +0 | 0.03% | 33,477 |
| 2023-11-03 | 2023-11-01 | 0.244 | 137,200 | +0 | 0.03% | 33,477 |
| 2023-11-02 | 2023-10-31 | 0.245 | 137,200 | +0 | 0.03% | 33,614 |
| 2023-11-01 | 2023-10-30 | 0.246 | 137,200 | +0 | 0.03% | 33,751 |
| 2023-10-31 | 2023-10-27 | 0.246 | 137,200 | +0 | 0.03% | 33,751 |
| 2023-10-30 | 2023-10-26 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-10-27 | 2023-10-25 | 0.260 | 137,200 | +0 | 0.03% | 35,672 |
| 2023-10-26 | 2023-10-24 | 0.265 | 137,200 | +0 | 0.03% | 36,358 |
| 2023-10-25 | 2023-10-20 | 0.265 | 137,200 | +0 | 0.03% | 36,358 |
| 2023-10-24 | 2023-10-19 | 0.295 | 137,200 | +0 | 0.03% | 40,474 |
| 2023-10-20 | 2023-10-18 | 0.305 | 137,200 | +0 | 0.03% | 41,846 |
| 2023-10-19 | 2023-10-17 | 0.305 | 137,200 | +0 | 0.03% | 41,846 |
| 2023-10-18 | 2023-10-16 | 0.305 | 137,200 | +0 | 0.03% | 41,846 |
| 2023-10-17 | 2023-10-13 | 0.305 | 137,200 | +0 | 0.03% | 41,846 |
| 2023-10-16 | 2023-10-12 | 0.305 | 137,200 | +0 | 0.03% | 41,846 |
| 2023-10-13 | 2023-10-11 | 0.305 | 137,200 | +0 | 0.03% | 41,846 |
| 2023-10-12 | 2023-10-10 | 0.305 | 137,200 | +0 | 0.03% | 41,846 |
| 2023-10-11 | 2023-10-09 | 0.340 | 137,200 | +0 | 0.03% | 46,648 |
| 2023-10-10 | 2023-10-06 | 0.340 | 137,200 | +0 | 0.03% | 46,648 |
| 2023-10-09 | 2023-10-05 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2023-10-06 | 2023-10-04 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2023-10-05 | 2023-10-03 | 0.300 | 137,200 | +0 | 0.03% | 41,160 |
| 2023-10-04 | 2023-09-29 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2023-10-03 | 2023-09-28 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2023-09-29 | 2023-09-27 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2023-09-28 | 2023-09-26 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2023-09-27 | 2023-09-25 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2023-09-26 | 2023-09-22 | 0.310 | 137,200 | +0 | 0.03% | 42,532 |
| 2023-09-25 | 2023-09-21 | 0.305 | 137,200 | +0 | 0.03% | 41,846 |
| 2023-09-22 | 2023-09-20 | 0.325 | 137,200 | +0 | 0.03% | 44,590 |
| 2023-09-21 | 2023-09-19 | 0.325 | 137,200 | +0 | 0.03% | 44,590 |
| 2023-09-20 | 2023-09-18 | 0.325 | 137,200 | +0 | 0.03% | 44,590 |
| 2023-09-19 | 2023-09-15 | 0.340 | 137,200 | +0 | 0.03% | 46,648 |
| 2023-09-18 | 2023-09-14 | 0.340 | 137,200 | +0 | 0.03% | 46,648 |
| 2023-09-15 | 2023-09-13 | 0.340 | 137,200 | +0 | 0.03% | 46,648 |
| 2023-09-14 | 2023-09-12 | 0.335 | 137,200 | +0 | 0.03% | 45,962 |
| 2023-09-13 | 2023-09-11 | 0.335 | 137,200 | +0 | 0.03% | 45,962 |
| 2023-09-12 | 2023-09-07 | 0.335 | 137,200 | +0 | 0.03% | 45,962 |
| 2023-09-11 | 2023-09-06 | 0.335 | 137,200 | +0 | 0.03% | 45,962 |
| 2023-09-07 | 2023-09-05 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-09-06 | 2023-09-04 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-09-05 | 2023-08-31 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-09-04 | 2023-08-30 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-08-31 | 2023-08-29 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-08-30 | 2023-08-28 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-08-29 | 2023-08-25 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-08-28 | 2023-08-24 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-08-25 | 2023-08-23 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-08-24 | 2023-08-22 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-08-23 | 2023-08-21 | 0.365 | 137,200 | +0 | 0.03% | 50,078 |
| 2023-08-22 | 2023-08-18 | 0.370 | 137,200 | +0 | 0.03% | 50,764 |
| 2023-08-21 | 2023-08-17 | 0.370 | 137,200 | +0 | 0.03% | 50,764 |
| 2023-08-18 | 2023-08-16 | 0.370 | 137,200 | +0 | 0.03% | 50,764 |
| 2023-08-17 | 2023-08-15 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-08-16 | 2023-08-14 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-08-15 | 2023-08-11 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-08-14 | 2023-08-10 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-08-11 | 2023-08-09 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-08-10 | 2023-08-08 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-08-09 | 2023-08-07 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-08-08 | 2023-08-04 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-08-07 | 2023-08-03 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-08-04 | 2023-08-02 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-08-03 | 2023-08-01 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-08-02 | 2023-07-31 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-08-01 | 2023-07-28 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-07-31 | 2023-07-27 | 0.460 | 137,200 | +0 | 0.03% | 63,112 |
| 2023-07-28 | 2023-07-26 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-07-27 | 2023-07-25 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-07-26 | 2023-07-24 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-07-25 | 2023-07-21 | 0.385 | 137,200 | +0 | 0.03% | 52,822 |
| 2023-07-24 | 2023-07-20 | 0.385 | 137,200 | +0 | 0.03% | 52,822 |
| 2023-07-21 | 2023-07-19 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-07-20 | 2023-07-18 | 0.385 | 137,200 | +0 | 0.03% | 52,822 |
| 2023-07-19 | 2023-07-14 | 0.385 | 137,200 | +0 | 0.03% | 52,822 |
| 2023-07-18 | 2023-07-13 | 0.385 | 137,200 | +0 | 0.03% | 52,822 |
| 2023-07-14 | 2023-07-12 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-07-13 | 2023-07-11 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-07-12 | 2023-07-10 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-07-11 | 2023-07-07 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-07-10 | 2023-07-06 | 0.400 | 137,200 | +0 | 0.03% | 54,880 |
| 2023-07-07 | 2023-07-05 | 0.400 | 137,200 | +0 | 0.03% | 54,880 |
| 2023-07-06 | 2023-07-04 | 0.400 | 137,200 | +0 | 0.03% | 54,880 |
| 2023-07-05 | 2023-07-03 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-07-04 | 2023-06-30 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-07-03 | 2023-06-29 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-06-30 | 2023-06-28 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-06-29 | 2023-06-27 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-06-28 | 2023-06-26 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-06-27 | 2023-06-23 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-06-26 | 2023-06-21 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-06-23 | 2023-06-20 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-06-21 | 2023-06-19 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-06-20 | 2023-06-16 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-06-19 | 2023-06-15 | 0.410 | 137,200 | +0 | 0.03% | 56,252 |
| 2023-06-16 | 2023-06-14 | 0.390 | 137,200 | +0 | 0.03% | 53,508 |
| 2023-06-15 | 2023-06-13 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-06-14 | 2023-06-12 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-06-13 | 2023-06-09 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-06-12 | 2023-06-08 | 0.415 | 137,200 | +0 | 0.03% | 56,938 |
| 2023-06-09 | 2023-06-07 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-06-08 | 2023-06-06 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-06-07 | 2023-06-05 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-06-06 | 2023-06-02 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-06-05 | 2023-06-01 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-06-02 | 2023-05-31 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-06-01 | 2023-05-30 | 0.425 | 137,200 | +0 | 0.03% | 58,310 |
| 2023-05-31 | 2023-05-29 | 0.425 | 137,200 | +0 | 0.03% | 58,310 |
| 2023-05-30 | 2023-05-25 | 0.440 | 137,200 | +0 | 0.03% | 60,368 |
| 2023-05-29 | 2023-05-24 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-25 | 2023-05-23 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-24 | 2023-05-22 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-23 | 2023-05-19 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-22 | 2023-05-18 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-19 | 2023-05-17 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-18 | 2023-05-16 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-17 | 2023-05-15 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-16 | 2023-05-12 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-15 | 2023-05-11 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-12 | 2023-05-10 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-11 | 2023-05-09 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-10 | 2023-05-08 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-09 | 2023-05-05 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-05-08 | 2023-05-04 | 0.405 | 137,200 | +0 | 0.03% | 55,566 |
| 2023-05-05 | 2023-05-03 | 0.405 | 137,200 | +0 | 0.03% | 55,566 |
| 2023-05-04 | 2023-05-02 | 0.405 | 137,200 | +0 | 0.03% | 55,566 |
| 2023-05-03 | 2023-04-28 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-05-02 | 2023-04-27 | 0.440 | 137,200 | +0 | 0.03% | 60,368 |
| 2023-04-28 | 2023-04-26 | 0.440 | 137,200 | +0 | 0.03% | 60,368 |
| 2023-04-27 | 2023-04-25 | 0.440 | 137,200 | +0 | 0.03% | 60,368 |
| 2023-04-26 | 2023-04-24 | 0.440 | 137,200 | +0 | 0.03% | 60,368 |
| 2023-04-25 | 2023-04-21 | 0.420 | 137,200 | +0 | 0.03% | 57,624 |
| 2023-04-24 | 2023-04-20 | 0.450 | 137,200 | +0 | 0.03% | 61,740 |
| 2023-04-21 | 2023-04-19 | 0.460 | 137,200 | +0 | 0.03% | 63,112 |
| 2023-04-20 | 2023-04-18 | 0.425 | 137,200 | +0 | 0.03% | 58,310 |
| 2023-04-19 | 2023-04-17 | 0.475 | 137,200 | +0 | 0.03% | 65,170 |
| 2023-04-18 | 2023-04-14 | 0.475 | 137,200 | +0 | 0.03% | 65,170 |
| 2023-04-17 | 2023-04-13 | 0.475 | 137,200 | +0 | 0.03% | 65,170 |
| 2023-04-14 | 2023-04-12 | 0.450 | 137,200 | +0 | 0.03% | 61,740 |
| 2023-04-13 | 2023-04-11 | 0.450 | 137,200 | +0 | 0.03% | 61,740 |
| 2023-04-12 | 2023-04-06 | 0.450 | 137,200 | +0 | 0.03% | 61,740 |
| 2023-04-11 | 2023-04-04 | 0.460 | 137,200 | +0 | 0.03% | 63,112 |
| 2023-04-06 | 2023-04-03 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2023-04-04 | 2023-03-31 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2023-04-03 | 2023-03-30 | 0.465 | 137,200 | +0 | 0.03% | 63,798 |
| 2023-03-31 | 2023-03-29 | 0.465 | 137,200 | +0 | 0.03% | 63,798 |
| 2023-03-30 | 2023-03-28 | 0.465 | 137,200 | +0 | 0.03% | 63,798 |
| 2023-03-29 | 2023-03-27 | 0.465 | 137,200 | +0 | 0.03% | 63,798 |
| 2023-03-28 | 2023-03-24 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2023-03-27 | 2023-03-23 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2023-03-24 | 2023-03-22 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2023-03-23 | 2023-03-21 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2023-03-22 | 2023-03-20 | 0.460 | 137,200 | +0 | 0.03% | 63,112 |
| 2023-03-21 | 2023-03-17 | 0.460 | 137,200 | +0 | 0.03% | 63,112 |
| 2023-03-20 | 2023-03-16 | 0.450 | 137,200 | +0 | 0.03% | 61,740 |
| 2023-03-17 | 2023-03-15 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2023-03-16 | 2023-03-14 | 0.450 | 137,200 | +0 | 0.03% | 61,740 |
| 2023-03-15 | 2023-03-13 | 0.490 | 137,200 | +0 | 0.03% | 67,228 |
| 2023-03-14 | 2023-03-10 | 0.490 | 137,200 | +0 | 0.03% | 67,228 |
| 2023-03-13 | 2023-03-09 | 0.435 | 137,200 | +0 | 0.03% | 59,682 |
| 2023-03-10 | 2023-03-08 | 0.445 | 137,200 | +0 | 0.03% | 61,054 |
| 2023-03-09 | 2023-03-07 | 0.445 | 137,200 | +0 | 0.03% | 61,054 |
| 2023-03-08 | 2023-03-06 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2023-03-07 | 2023-03-03 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2023-03-06 | 2023-03-02 | 0.490 | 137,200 | +0 | 0.03% | 67,228 |
| 2023-03-03 | 2023-03-01 | 0.490 | 137,200 | +0 | 0.03% | 67,228 |
| 2023-03-02 | 2023-02-28 | 0.495 | 137,200 | +0 | 0.03% | 67,914 |
| 2023-03-01 | 2023-02-27 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2023-02-28 | 2023-02-24 | 0.570 | 137,200 | +0 | 0.03% | 78,204 |
| 2023-02-27 | 2023-02-23 | 0.570 | 137,200 | +0 | 0.03% | 78,204 |
| 2023-02-24 | 2023-02-22 | 0.570 | 137,200 | +0 | 0.03% | 78,204 |
| 2023-02-23 | 2023-02-21 | 0.610 | 137,200 | +0 | 0.03% | 83,692 |
| 2023-02-22 | 2023-02-20 | 0.580 | 137,200 | +0 | 0.03% | 79,576 |
| 2023-02-21 | 2023-02-17 | 0.550 | 137,200 | +0 | 0.03% | 75,460 |
| 2023-02-20 | 2023-02-16 | 0.590 | 137,200 | +0 | 0.03% | 80,948 |
| 2023-02-17 | 2023-02-15 | 0.590 | 137,200 | +0 | 0.03% | 80,948 |
| 2023-02-16 | 2023-02-14 | 0.550 | 137,200 | +0 | 0.03% | 75,460 |
| 2023-02-15 | 2023-02-13 | 0.530 | 137,200 | +0 | 0.03% | 72,716 |
| 2023-02-14 | 2023-02-10 | 0.580 | 137,200 | +0 | 0.03% | 79,576 |
| 2023-02-13 | 2023-02-09 | 0.580 | 137,200 | +0 | 0.03% | 79,576 |
| 2023-02-10 | 2023-02-08 | 0.590 | 137,200 | +0 | 0.03% | 80,948 |
| 2023-02-09 | 2023-02-07 | 0.530 | 137,200 | +0 | 0.03% | 72,716 |
| 2023-02-08 | 2023-02-06 | 0.530 | 137,200 | +0 | 0.03% | 72,716 |
| 2023-02-07 | 2023-02-03 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2023-02-06 | 2023-02-02 | 0.495 | 137,200 | +0 | 0.03% | 67,914 |
| 2023-02-03 | 2023-02-01 | 0.495 | 137,200 | +0 | 0.03% | 67,914 |
| 2023-02-02 | 2023-01-31 | 0.495 | 137,200 | +0 | 0.03% | 67,914 |
| 2023-02-01 | 2023-01-30 | 0.495 | 137,200 | +0 | 0.03% | 67,914 |
| 2023-01-31 | 2023-01-27 | 0.485 | 137,200 | +0 | 0.03% | 66,542 |
| 2023-01-30 | 2023-01-26 | 0.485 | 137,200 | +0 | 0.03% | 66,542 |
| 2023-01-27 | 2023-01-20 | 0.490 | 137,200 | +0 | 0.03% | 67,228 |
| 2023-01-26 | 2023-01-19 | 0.490 | 137,200 | +0 | 0.03% | 67,228 |
| 2023-01-20 | 2023-01-18 | 0.490 | 137,200 | +0 | 0.03% | 67,228 |
| 2023-01-19 | 2023-01-17 | 0.490 | 137,200 | +0 | 0.03% | 67,228 |
| 2023-01-18 | 2023-01-16 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2023-01-17 | 2023-01-13 | 0.480 | 137,200 | +0 | 0.03% | 65,856 |
| 2023-01-16 | 2023-01-12 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2023-01-13 | 2023-01-11 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2023-01-12 | 2023-01-10 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2023-01-11 | 2023-01-09 | 0.495 | 137,200 | +0 | 0.03% | 67,914 |
| 2023-01-10 | 2023-01-06 | 0.485 | 137,200 | +0 | 0.03% | 66,542 |
| 2023-01-09 | 2023-01-05 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2023-01-06 | 2023-01-04 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2023-01-05 | 2023-01-03 | 0.510 | 137,200 | +0 | 0.03% | 69,972 |
| 2023-01-04 | 2022-12-30 | 0.530 | 137,200 | +0 | 0.03% | 72,716 |
| 2023-01-03 | 2022-12-29 | 0.530 | 137,200 | +0 | 0.03% | 72,716 |
| 2022-12-30 | 2022-12-28 | 0.510 | 137,200 | +0 | 0.03% | 69,972 |
| 2022-12-29 | 2022-12-23 | 0.510 | 137,200 | +0 | 0.03% | 69,972 |
| 2022-12-28 | 2022-12-22 | 0.510 | 137,200 | +0 | 0.03% | 69,972 |
| 2022-12-23 | 2022-12-21 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2022-12-22 | 2022-12-20 | 0.530 | 137,200 | +0 | 0.03% | 72,716 |
| 2022-12-21 | 2022-12-19 | 0.530 | 137,200 | +0 | 0.03% | 72,716 |
| 2022-12-20 | 2022-12-16 | 0.530 | 137,200 | +0 | 0.03% | 72,716 |
| 2022-12-19 | 2022-12-15 | 0.530 | 137,200 | +0 | 0.03% | 72,716 |
| 2022-12-16 | 2022-12-14 | 0.510 | 137,200 | +0 | 0.03% | 69,972 |
| 2022-12-15 | 2022-12-13 | 0.560 | 137,200 | +0 | 0.03% | 76,832 |
| 2022-12-14 | 2022-12-12 | 0.550 | 137,200 | +0 | 0.03% | 75,460 |
| 2022-12-13 | 2022-12-09 | 0.550 | 137,200 | +0 | 0.03% | 75,460 |
| 2022-12-12 | 2022-12-08 | 0.550 | 137,200 | +0 | 0.03% | 75,460 |
| 2022-12-09 | 2022-12-07 | 0.550 | 137,200 | +0 | 0.03% | 75,460 |
| 2022-12-08 | 2022-12-06 | 0.590 | 137,200 | +0 | 0.03% | 80,948 |
| 2022-12-07 | 2022-12-05 | 0.590 | 137,200 | +0 | 0.03% | 80,948 |
| 2022-12-06 | 2022-12-02 | 0.590 | 137,200 | +0 | 0.03% | 80,948 |
| 2022-12-05 | 2022-12-01 | 0.590 | 137,200 | +0 | 0.03% | 80,948 |
| 2022-12-02 | 2022-11-30 | 0.590 | 137,200 | +0 | 0.03% | 80,948 |
| 2022-12-01 | 2022-11-29 | 0.590 | 137,200 | +0 | 0.03% | 80,948 |
| 2022-11-30 | 2022-11-28 | 0.610 | 137,200 | +0 | 0.03% | 83,692 |
| 2022-11-29 | 2022-11-25 | 0.610 | 137,200 | +0 | 0.03% | 83,692 |
| 2022-11-28 | 2022-11-24 | 0.610 | 137,200 | +0 | 0.03% | 83,692 |
| 2022-11-25 | 2022-11-23 | 0.580 | 137,200 | +0 | 0.03% | 79,576 |
| 2022-11-24 | 2022-11-22 | 0.620 | 137,200 | +0 | 0.03% | 85,064 |
| 2022-11-23 | 2022-11-21 | 0.540 | 137,200 | +0 | 0.03% | 74,088 |
| 2022-11-22 | 2022-11-18 | 0.580 | 137,200 | +0 | 0.03% | 79,576 |
| 2022-11-21 | 2022-11-17 | 0.550 | 137,200 | +0 | 0.03% | 75,460 |
| 2022-11-18 | 2022-11-16 | 0.580 | 137,200 | +0 | 0.03% | 79,576 |
| 2022-11-17 | 2022-11-15 | 0.550 | 137,200 | +0 | 0.03% | 75,460 |
| 2022-11-16 | 2022-11-14 | 0.570 | 137,200 | +0 | 0.03% | 78,204 |
| 2022-11-15 | 2022-11-11 | 0.570 | 137,200 | +0 | 0.03% | 78,204 |
| 2022-11-14 | 2022-11-10 | 0.600 | 137,200 | +0 | 0.03% | 82,320 |
| 2022-11-11 | 2022-11-09 | 0.510 | 137,200 | +0 | 0.03% | 69,972 |
| 2022-11-10 | 2022-11-08 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2022-11-09 | 2022-11-07 | 0.490 | 137,200 | +0 | 0.03% | 67,228 |
| 2022-11-08 | 2022-11-04 | 0.485 | 137,200 | +0 | 0.03% | 66,542 |
| 2022-11-07 | 2022-11-03 | 0.475 | 137,200 | +0 | 0.03% | 65,170 |
| 2022-11-04 | 2022-11-02 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2022-11-03 | 2022-11-01 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2022-11-02 | 2022-10-31 | 0.520 | 137,200 | +0 | 0.03% | 71,344 |
| 2022-11-01 | 2022-10-28 | 0.455 | 137,200 | +0 | 0.03% | 62,426 |
| 2022-10-31 | 2022-10-27 | 0.455 | 137,200 | +0 | 0.03% | 62,426 |
| 2022-10-28 | 2022-10-26 | 0.455 | 137,200 | +0 | 0.03% | 62,426 |
| 2022-10-27 | 2022-10-25 | 0.430 | 137,200 | +0 | 0.03% | 58,996 |
| 2022-10-26 | 2022-10-24 | 0.460 | 137,200 | +0 | 0.03% | 63,112 |
| 2022-10-25 | 2022-10-21 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2022-10-24 | 2022-10-20 | 0.480 | 137,200 | +0 | 0.03% | 65,856 |
| 2022-10-21 | 2022-10-19 | 0.480 | 137,200 | +0 | 0.03% | 65,856 |
| 2022-10-20 | 2022-10-18 | 0.510 | 137,200 | +0 | 0.03% | 69,972 |
| 2022-10-19 | 2022-10-17 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2022-10-18 | 2022-10-14 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2022-10-17 | 2022-10-13 | 0.465 | 137,200 | +0 | 0.03% | 63,798 |
| 2022-10-14 | 2022-10-12 | 0.465 | 137,200 | +0 | 0.03% | 63,798 |
| 2022-10-13 | 2022-10-11 | 0.465 | 137,200 | +0 | 0.03% | 63,798 |
| 2022-10-12 | 2022-10-10 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2022-10-11 | 2022-10-07 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2022-10-10 | 2022-10-06 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2022-10-07 | 2022-10-05 | 0.465 | 137,200 | +0 | 0.03% | 63,798 |
| 2022-10-06 | 2022-10-03 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2022-10-05 | 2022-09-30 | 0.520 | 137,200 | +0 | 0.03% | 71,344 |
| 2022-10-03 | 2022-09-29 | 0.480 | 137,200 | +0 | 0.03% | 65,856 |
| 2022-09-30 | 2022-09-28 | 0.485 | 137,200 | +0 | 0.03% | 66,542 |
| 2022-09-29 | 2022-09-27 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2022-09-28 | 2022-09-26 | 0.485 | 137,200 | +0 | 0.03% | 66,542 |
| 2022-09-27 | 2022-09-23 | 0.500 | 137,200 | +0 | 0.03% | 68,600 |
| 2022-09-26 | 2022-09-22 | 0.520 | 137,200 | +0 | 0.03% | 71,344 |
| 2022-09-23 | 2022-09-21 | 0.460 | 137,200 | +0 | 0.03% | 63,112 |
| 2022-09-22 | 2022-09-20 | 0.455 | 137,200 | +0 | 0.03% | 62,426 |
| 2022-09-21 | 2022-09-19 | 0.475 | 137,200 | +0 | 0.03% | 65,170 |
| 2022-09-20 | 2022-09-16 | 0.480 | 137,200 | +0 | 0.03% | 65,856 |
| 2022-09-19 | 2022-09-15 | 0.470 | 137,200 | +0 | 0.03% | 64,484 |
| 2022-09-16 | 2022-09-14 | 0.450 | 137,200 | +0 | 0.03% | 61,740 |
| 2022-09-15 | 2022-09-13 | 0.455 | 137,200 | +0 | 0.03% | 62,426 |
| 2022-09-14 | 2022-09-09 | 0.455 | 137,200 | +0 | 0.03% | 62,426 |
| 2022-09-13 | 2022-09-08 | 0.455 | 137,200 | -8,000 | 0.03% | 62,426 |
| 2022-09-09 | 2022-09-07 | 0.455 | 145,200 | +8,000 | 0.03% | 66,066 |
| 2022-06-17 | 2022-06-15 | 0.270 | 137,200 | -172,000 | 0.03% | 37,044 |
| 2022-06-16 | 2022-06-14 | 0.270 | 309,200 | +172,000 | 0.06% | 83,484 |
| 2019-09-25 | 2019-09-23 | 1.150 | 137,200 | +60,000 | 0.04% | 157,780 |
| 2019-06-17 | 2019-06-13 | 1.220 | 77,200 | +77,200 | 0.02% | 94,184 |
| 2019-04-25 | 2019-04-23 | 1.650 | 0 | -3,200 | ||
| 2019-04-24 | 2019-04-18 | 1.540 | 3,200 | -181,600 | 0.00% | 4,928 |
| 2019-04-23 | 2019-04-17 | 1.480 | 184,800 | -930,400 | 0.06% | 273,504 |
| 2019-04-18 | 2019-04-16 | 1.680 | 1,115,200 | -50,000 | 0.35% | 1,873,536 |
| 2019-04-17 | 2019-04-15 | 1.700 | 1,165,200 | -61,200 | 0.37% | 1,980,840 |
| 2019-04-16 | 2019-04-12 | 1.910 | 1,226,400 | -40,000 | 0.39% | 2,342,424 |
| 2019-04-15 | 2019-04-11 | 1.930 | 1,266,400 | +1,033,200 | 0.40% | 2,444,152 |
| 2019-04-12 | 2019-04-10 | 2.050 | 233,200 | -400 | 0.07% | 478,060 |
| 2019-04-11 | 2019-04-09 | 2.090 | 233,600 | +233,200 | 0.07% | 488,224 |
| 2019-04-10 | 2019-04-08 | 2.060 | 400 | +400 | 0.00% | 824 |
| 2018-03-13 | 2018-03-09 | 2.350 | 0 | -800 | ||
| 2018-03-09 | 2018-03-07 | 2.200 | 800 | +800 | 0.00% | 1,760 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy