History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.720 | 43,316,285 | +0 | 6.32% | 161,136,580 |
| 2025-10-13 | 2025-10-09 | 3.840 | 43,316,285 | +0 | 6.32% | 166,334,534 |
| 2025-10-10 | 2025-10-08 | 4.000 | 43,316,285 | -8,000 | 6.32% | 173,265,140 |
| 2025-10-08 | 2025-10-03 | 3.900 | 43,324,285 | +4,000 | 6.32% | 168,964,712 |
| 2025-10-03 | 2025-09-30 | 3.920 | 43,320,285 | -24,000 | 6.32% | 169,815,517 |
| 2025-10-02 | 2025-09-29 | 3.840 | 43,344,285 | -12,000 | 6.32% | 166,442,054 |
| 2025-09-30 | 2025-09-26 | 3.760 | 43,356,285 | -28,000 | 6.32% | 163,019,632 |
| 2025-09-29 | 2025-09-25 | 3.740 | 43,384,285 | +744,000 | 6.33% | 162,257,226 |
| 2025-09-25 | 2025-09-23 | 3.700 | 42,640,285 | +4,000 | 6.22% | 157,769,054 |
| 2025-09-24 | 2025-09-22 | 3.770 | 42,636,285 | -20,000 | 6.22% | 160,738,794 |
| 2025-09-19 | 2025-09-17 | 3.640 | 42,656,285 | +28,000 | 6.22% | 155,268,877 |
| 2025-09-18 | 2025-09-16 | 3.660 | 42,628,285 | +20,000 | 6.22% | 156,019,523 |
| 2025-09-17 | 2025-09-15 | 3.750 | 42,608,285 | -24,000 | 6.22% | 159,781,069 |
| 2025-09-16 | 2025-09-12 | 3.640 | 42,632,285 | +24,000 | 6.22% | 155,181,517 |
| 2025-09-15 | 2025-09-11 | 3.740 | 42,608,285 | -36,000 | 6.22% | 159,354,986 |
| 2025-09-12 | 2025-09-10 | 3.600 | 42,644,285 | -52,000 | 6.22% | 153,519,426 |
| 2025-09-11 | 2025-09-09 | 3.560 | 42,696,285 | -4,000 | 6.23% | 151,998,775 |
| 2025-09-10 | 2025-09-08 | 3.430 | 42,700,285 | +68,000 | 6.23% | 146,461,978 |
| 2025-09-04 | 2025-09-02 | 3.370 | 42,632,285 | +4,000 | 6.22% | 143,670,800 |
| 2025-09-02 | 2025-08-29 | 3.620 | 42,628,285 | +8,000 | 6.22% | 154,314,392 |
| 2025-08-28 | 2025-08-26 | 3.210 | 42,620,285 | +12,000 | 6.22% | 136,811,115 |
| 2025-08-27 | 2025-08-25 | 3.240 | 42,608,285 | -4,000 | 6.22% | 138,050,843 |
| 2025-08-25 | 2025-08-21 | 3.250 | 42,612,285 | +4,000 | 6.22% | 138,489,926 |
| 2025-08-21 | 2025-08-19 | 3.280 | 42,608,285 | -4,000 | 6.22% | 139,755,175 |
| 2025-08-20 | 2025-08-18 | 3.170 | 42,612,285 | -60,000 | 6.22% | 135,080,943 |
| 2025-08-19 | 2025-08-15 | 3.390 | 42,672,285 | +4,000 | 6.22% | 144,659,046 |
| 2025-08-18 | 2025-08-14 | 3.530 | 42,668,285 | +8,000 | 6.22% | 150,619,046 |
| 2025-08-15 | 2025-08-13 | 3.390 | 42,660,285 | +80,000 | 6.22% | 144,618,366 |
| 2025-08-06 | 2025-08-04 | 3.910 | 42,580,285 | +4,000 | 6.21% | 166,488,914 |
| 2025-08-05 | 2025-08-01 | 3.620 | 42,576,285 | -12,000 | 6.21% | 154,126,152 |
| 2025-08-04 | 2025-07-31 | 4.300 | 42,588,285 | +20,000 | 6.21% | 183,129,626 |
| 2025-08-01 | 2025-07-30 | 4.200 | 42,568,285 | +12,000 | 6.21% | 178,786,797 |
| 2025-07-31 | 2025-07-29 | 4.950 | 42,556,285 | +24,000 | 6.21% | 210,653,611 |
| 2025-07-29 | 2025-07-25 | 4.280 | 42,532,285 | +8,000 | 6.20% | 182,038,180 |
| 2025-07-28 | 2025-07-24 | 4.020 | 42,524,285 | -12,000 | 6.20% | 170,947,626 |
| 2025-07-25 | 2025-07-23 | 3.950 | 42,536,285 | -12,000 | 6.20% | 168,018,326 |
| 2025-07-24 | 2025-07-22 | 3.500 | 42,548,285 | +4,000 | 6.21% | 148,918,998 |
| 2025-07-22 | 2025-07-18 | 3.290 | 42,544,285 | +20,000 | 6.46% | 139,970,698 |
| 2025-07-21 | 2025-07-17 | 3.000 | 42,524,285 | -40,000 | 6.46% | 127,572,855 |
| 2025-07-18 | 2025-07-16 | 2.850 | 42,564,285 | +28,000 | 6.47% | 121,308,212 |
| 2025-07-17 | 2025-07-15 | 2.670 | 42,536,285 | -32,000 | 6.46% | 113,571,881 |
| 2025-07-15 | 2025-07-11 | 2.320 | 42,568,285 | +48,000 | 6.47% | 98,758,421 |
| 2025-07-07 | 2025-07-03 | 2.310 | 42,520,285 | -4,000 | 6.46% | 98,221,858 |
| 2025-05-22 | 2025-05-20 | 2.120 | 42,524,285 | -4,000 | 6.46% | 90,151,484 |
| 2025-05-21 | 2025-05-19 | 2.130 | 42,528,285 | +4,000 | 6.46% | 90,585,247 |
| 2025-05-16 | 2025-05-14 | 1.940 | 42,524,285 | +4,000 | 6.46% | 82,497,113 |
| 2025-04-09 | 2025-04-07 | 1.740 | 42,520,285 | -4,000 | 6.46% | 73,985,296 |
| 2025-03-28 | 2025-03-26 | 1.910 | 42,524,285 | -4,000 | 6.46% | 81,221,384 |
| 2025-03-27 | 2025-03-25 | 2.000 | 42,528,285 | -4,000 | 6.46% | 85,056,570 |
| 2025-03-24 | 2025-03-20 | 2.440 | 42,532,285 | +4,000 | 6.46% | 103,778,775 |
| 2025-03-21 | 2025-03-19 | 1.960 | 42,528,285 | -28,000 | 6.46% | 83,355,439 |
| 2025-03-20 | 2025-03-18 | 1.970 | 42,556,285 | +8,000 | 6.47% | 83,835,881 |
| 2025-03-19 | 2025-03-17 | 1.520 | 42,548,285 | +20,000 | 6.47% | 64,673,393 |
| 2025-03-12 | 2025-03-10 | 1.000 | 42,528,285 | +4,000 | 6.46% | 42,528,285 |
| 2025-02-27 | 2025-02-25 | 0.970 | 42,524,285 | -16,000 | 7.75% | 41,248,556 |
| 2025-02-26 | 2025-02-24 | 0.910 | 42,540,285 | -808,000 | 7.76% | 38,711,659 |
| 2025-02-25 | 2025-02-21 | 0.495 | 43,348,285 | -5,504,000 | 7.90% | 21,457,401 |
| 2025-02-24 | 2025-02-20 | 0.380 | 48,852,285 | -664,000 | 8.91% | 18,563,868 |
| 2025-02-21 | 2025-02-19 | 0.350 | 49,516,285 | -172,000 | 9.03% | 17,330,700 |
| 2025-02-12 | 2025-02-10 | 0.295 | 49,688,285 | -12,000 | 9.06% | 14,658,044 |
| 2025-02-03 | 2025-01-24 | 0.305 | 49,700,285 | -24,000 | 9.06% | 15,158,587 |
| 2025-01-02 | 2024-12-27 | 0.260 | 49,724,285 | -8,000 | 9.07% | 12,928,314 |
| 2024-11-25 | 2024-11-21 | 0.300 | 49,732,285 | -8,000 | 9.07% | 14,919,686 |
| 2024-10-30 | 2024-10-28 | 0.290 | 49,740,285 | +4,000 | 9.07% | 14,424,683 |
| 2024-10-09 | 2024-10-07 | 0.245 | 49,736,285 | +4,000 | 9.07% | 12,185,390 |
| 2024-10-04 | 2024-10-02 | 0.190 | 49,732,285 | +4,000 | 9.07% | 9,449,134 |
| 2024-10-03 | 2024-09-30 | 0.154 | 49,728,285 | +4,000 | 9.07% | 7,658,156 |
| 2024-05-31 | 2024-05-29 | 0.226 | 49,724,285 | +20,000 | 9.07% | 11,237,688 |
| 2024-05-22 | 2024-05-20 | 0.249 | 49,704,285 | +8,000 | 9.06% | 12,376,367 |
| 2024-05-17 | 2024-05-14 | 0.220 | 49,696,285 | +92,000 | 9.06% | 10,933,183 |
| 2024-05-02 | 2024-04-29 | 0.188 | 49,604,285 | +12,000 | 9.05% | 9,325,606 |
| 2024-04-30 | 2024-04-26 | 0.188 | 49,592,285 | +16,000 | 9.04% | 9,323,350 |
| 2023-12-01 | 2023-11-29 | 0.248 | 49,576,285 | +8,000 | 9.04% | 12,294,919 |
| 2023-11-28 | 2023-11-24 | 0.280 | 49,568,285 | +4,000 | 9.04% | 13,879,120 |
| 2023-11-23 | 2023-11-21 | 0.250 | 49,564,285 | +4,000 | 9.04% | 12,391,071 |
| 2023-11-22 | 2023-11-20 | 0.260 | 49,560,285 | +968,000 | 9.04% | 12,885,674 |
| 2023-11-07 | 2023-11-03 | 0.300 | 48,592,285 | +100,000 | 8.86% | 14,577,686 |
| 2023-08-29 | 2023-08-25 | 0.365 | 48,492,285 | -1,600 | 8.84% | 17,699,684 |
| 2023-07-31 | 2023-07-27 | 0.460 | 48,493,885 | +116,000 | 8.84% | 22,307,187 |
| 2023-07-26 | 2023-07-24 | 0.415 | 48,377,885 | +104,000 | 8.82% | 20,076,822 |
| 2023-06-23 | 2023-06-20 | 0.415 | 48,273,885 | -114,000 | 8.80% | 20,033,662 |
| 2023-06-16 | 2023-06-14 | 0.390 | 48,387,885 | -4,000 | 8.82% | 18,871,275 |
| 2023-05-04 | 2023-05-02 | 0.405 | 48,391,885 | +4,000 | 8.82% | 19,598,713 |
| 2023-04-26 | 2023-04-24 | 0.440 | 48,387,885 | +4,000 | 8.82% | 21,290,669 |
| 2023-04-25 | 2023-04-21 | 0.420 | 48,383,885 | +4,000 | 8.82% | 20,321,232 |
| 2023-04-21 | 2023-04-19 | 0.460 | 48,379,885 | +4,000 | 8.82% | 22,254,747 |
| 2023-04-20 | 2023-04-18 | 0.425 | 48,375,885 | +104,000 | 8.82% | 20,559,751 |
| 2023-04-18 | 2023-04-14 | 0.475 | 48,271,885 | -124,000 | 8.80% | 22,929,145 |
| 2023-03-23 | 2023-03-21 | 0.470 | 48,395,885 | +4,000 | 8.82% | 22,746,066 |
| 2023-03-21 | 2023-03-17 | 0.460 | 48,391,885 | -20,000 | 8.82% | 22,260,267 |
| 2023-03-17 | 2023-03-15 | 0.430 | 48,411,885 | +48,195,605 | 8.83% | 20,817,111 |
| 2023-03-15 | 2023-03-13 | 0.490 | 216,280 | +4,000 | 0.04% | 105,977 |
| 2023-03-13 | 2023-03-09 | 0.435 | 212,280 | +40,000 | 0.04% | 92,342 |
| 2023-03-09 | 2023-03-07 | 0.445 | 172,280 | +4,000 | 0.03% | 76,665 |
| 2023-03-03 | 2023-03-01 | 0.490 | 168,280 | -12,000 | 0.03% | 82,457 |
| 2023-03-01 | 2023-02-27 | 0.470 | 180,280 | +128,000 | 0.03% | 84,732 |
| 2023-02-24 | 2023-02-22 | 0.570 | 52,280 | +4,000 | 0.01% | 29,800 |
| 2023-02-22 | 2023-02-20 | 0.580 | 48,280 | -44,000 | 0.01% | 28,002 |
| 2023-02-17 | 2023-02-15 | 0.590 | 92,280 | -100,000 | 0.02% | 54,445 |
| 2023-01-06 | 2023-01-04 | 0.500 | 192,280 | +4,000 | 0.04% | 96,140 |
| 2023-01-04 | 2022-12-30 | 0.530 | 188,280 | +40,000 | 0.03% | 99,788 |
| 2023-01-03 | 2022-12-29 | 0.530 | 148,280 | +100,000 | 0.03% | 78,588 |
| 2022-11-24 | 2022-11-22 | 0.620 | 48,280 | -16,000 | 0.01% | 29,934 |
| 2022-11-22 | 2022-11-18 | 0.580 | 64,280 | -4,000 | 0.01% | 37,282 |
| 2022-11-10 | 2022-11-08 | 0.500 | 68,280 | -40,000 | 0.01% | 34,140 |
| 2022-10-27 | 2022-10-25 | 0.430 | 108,280 | +8,000 | 0.02% | 46,560 |
| 2022-10-06 | 2022-10-03 | 0.470 | 100,280 | +32,000 | 0.02% | 47,132 |
| 2022-10-05 | 2022-09-30 | 0.520 | 68,280 | -68,000 | 0.01% | 35,506 |
| 2022-09-30 | 2022-09-28 | 0.485 | 136,280 | +44,000 | 0.02% | 66,096 |
| 2022-09-22 | 2022-09-20 | 0.455 | 92,280 | +24,000 | 0.02% | 41,987 |
| 2022-07-25 | 2022-07-21 | 0.560 | 68,280 | -4,000 | 0.01% | 38,237 |
| 2022-07-12 | 2022-07-08 | 0.500 | 72,280 | +4,000 | 0.01% | 36,140 |
| 2022-06-29 | 2022-06-27 | 0.430 | 68,280 | -100,000 | 0.01% | 29,360 |
| 2022-06-27 | 2022-06-23 | 0.460 | 168,280 | +3,600 | 0.03% | 77,409 |
| 2022-06-22 | 2022-06-20 | 0.390 | 164,680 | -48,000 | 0.03% | 64,225 |
| 2022-06-21 | 2022-06-17 | 0.315 | 212,680 | -52,000 | 0.04% | 66,994 |
| 2022-06-20 | 2022-06-16 | 0.275 | 264,680 | -104,000 | 0.05% | 72,787 |
| 2022-06-17 | 2022-06-15 | 0.270 | 368,680 | -96,000 | 0.07% | 99,544 |
| 2022-06-16 | 2022-06-14 | 0.270 | 464,680 | +60,000 | 0.08% | 125,464 |
| 2022-06-15 | 2022-06-13 | 0.250 | 404,680 | +293,600 | 0.07% | 101,170 |
| 2022-06-14 | 2022-06-10 | 0.248 | 111,080 | +8,000 | 0.02% | 27,548 |
| 2022-06-13 | 2022-06-09 | 0.242 | 103,080 | -32,000 | 0.02% | 24,945 |
| 2022-05-19 | 2022-05-17 | 0.260 | 135,080 | -12,000 | 0.02% | 35,121 |
| 2022-05-18 | 2022-05-16 | 0.285 | 147,080 | +12,000 | 0.03% | 41,918 |
| 2022-04-25 | 2022-04-21 | 0.405 | 135,080 | -28,000 | 0.02% | 54,707 |
| 2022-03-25 | 2022-03-23 | 0.410 | 163,080 | +1,600 | 0.03% | 66,863 |
| 2022-02-23 | 2022-02-21 | 0.400 | 161,480 | -24,000 | 0.03% | 64,592 |
| 2022-02-16 | 2022-02-14 | 0.440 | 185,480 | -16,000 | 0.03% | 81,611 |
| 2022-01-25 | 2022-01-21 | 0.415 | 201,480 | -4,000 | 0.04% | 83,614 |
| 2022-01-12 | 2022-01-10 | 0.490 | 205,480 | +20,000 | 0.04% | 100,685 |
| 2021-12-08 | 2021-12-06 | 0.390 | 185,480 | -56,000 | 0.03% | 72,337 |
| 2021-12-03 | 2021-12-01 | 0.375 | 241,480 | -28,000 | 0.04% | 90,555 |
| 2021-11-26 | 2021-11-24 | 0.355 | 269,480 | +8,000 | 0.05% | 95,665 |
| 2021-11-22 | 2021-11-18 | 0.350 | 261,480 | -28,000 | 0.05% | 91,518 |
| 2021-11-19 | 2021-11-17 | 0.370 | 289,480 | +28,000 | 0.05% | 107,108 |
| 2021-11-15 | 2021-11-11 | 0.290 | 261,480 | +60,000 | 0.05% | 75,829 |
| 2021-11-12 | 2021-11-10 | 0.300 | 201,480 | +40,000 | 0.04% | 60,444 |
| 2021-11-03 | 2021-11-01 | 0.320 | 161,480 | +4,000 | 0.03% | 51,674 |
| 2021-10-28 | 2021-10-26 | 0.375 | 157,480 | +28,000 | 0.03% | 59,055 |
| 2021-10-05 | 2021-09-30 | 0.550 | 129,480 | +52,000 | 0.02% | 71,214 |
| 2021-10-04 | 2021-09-29 | 0.410 | 77,480 | +20,000 | 0.01% | 31,767 |
| 2021-09-30 | 2021-09-28 | 0.405 | 57,480 | +16,000 | 0.01% | 23,279 |
| 2021-02-24 | 2021-02-22 | 1.410 | 41,480 | -8,000 | 0.01% | 58,487 |
| 2021-02-19 | 2021-02-17 | 1.550 | 49,480 | +8,000 | 0.01% | 76,694 |
| 2019-04-29 | 2019-04-25 | 1.580 | 41,480 | -40,000 | 0.01% | 65,538 |
| 2018-04-18 | 2018-04-16 | 2.360 | 81,480 | +40,000 | 0.03% | 192,293 |
| 2017-11-13 | 2017-11-09 | 2.350 | 41,480 | -4,800 | 0.01% | 97,478 |
| 2017-09-11 | 2017-09-07 | 2.600 | 46,280 | +2,800 | 0.01% | 120,328 |
| 2017-08-30 | 2017-08-28 | 2.500 | 43,480 | -2,800 | 0.01% | 108,700 |
| 2017-08-03 | 2017-08-01 | 2.600 | 46,280 | -6,400 | 0.01% | 120,328 |
| 2017-07-18 | 2017-07-14 | 2.900 | 52,680 | +2,400 | 0.02% | 152,772 |
| 2017-07-10 | 2017-07-06 | 2.850 | 50,280 | +4,400 | 0.02% | 143,298 |
| 2017-06-30 | 2017-06-28 | 2.650 | 45,880 | +400 | 0.01% | 121,582 |
| 2017-06-01 | 2017-05-29 | 4.400 | 45,480 | -2,400 | 0.01% | 200,112 |
| 2017-05-26 | 2017-05-24 | 3.750 | 47,880 | +6,400 | 0.02% | 179,550 |
| 2015-10-15 | 2015-10-13 | 4.400 | 41,480 | -8,800 | 0.01% | 182,512 |
| 2015-10-13 | 2015-10-09 | 4.650 | 50,280 | +8,800 | 0.02% | 233,802 |
| 2015-06-08 | 2015-06-04 | 5.700 | 41,480 | -10,800 | 0.01% | 236,436 |
| 2015-06-05 | 2015-06-03 | 5.700 | 52,280 | +2,400 | 0.02% | 297,996 |
| 2015-06-04 | 2015-06-02 | 5.100 | 49,880 | +3,600 | 0.02% | 254,388 |
| 2015-06-03 | 2015-06-01 | 5.000 | 46,280 | +4,800 | 0.01% | 231,400 |
| 2015-04-15 | 2015-04-13 | 5.500 | 41,480 | +400 | 0.01% | 228,140 |
| 2015-01-26 | 2015-01-22 | 5.200 | 41,080 | +40,800 | 0.01% | 213,616 |
| 2015-01-14 | 2015-01-12 | 6.300 | 280 | -35,600 | 0.00% | 1,764 |
| 2014-08-12 | 2014-08-08 | 10.400 | 35,880 | +21,200 | 0.01% | 373,152 |
| 2014-07-18 | 2014-07-16 | 12.200 | 14,680 | +14,400 | 0.00% | 179,096 |
| 2014-07-14 | 2014-07-10 | 12.400 | 280 | -15,600 | 0.00% | 3,472 |
| 2014-07-07 | 2014-07-03 | 13.700 | 15,880 | -16,000 | 0.01% | 217,556 |
| 2014-07-04 | 2014-07-02 | 13.800 | 31,880 | -12,800 | 0.01% | 439,944 |
| 2014-07-03 | 2014-06-30 | 13.600 | 44,680 | +31,200 | 0.01% | 607,648 |
| 2014-06-24 | 2014-06-20 | 12.700 | 13,480 | -50,000 | 0.00% | 171,196 |
| 2014-06-23 | 2014-06-19 | 12.300 | 63,480 | +50,000 | 0.02% | 780,804 |
| 2014-05-29 | 2014-05-27 | 10.700 | 13,480 | +3,480 | 0.00% | 144,236 |
| 2014-05-20 | 2014-05-16 | 10.500 | 10,000 | -15,600 | 0.00% | 105,000 |
| 2014-05-02 | 2014-04-29 | 11.900 | 25,600 | +13,200 | 0.01% | 304,640 |
| 2014-04-30 | 2014-04-28 | 12.100 | 12,400 | +800 | 0.01% | 150,040 |
| 2014-04-29 | 2014-04-25 | 11.462 | 11,600 | +1,600 | 0.00% | 132,954 |
| 2014-04-28 | 2014-04-24 | 10.710 | 10,000 | -644 | 0.00% | 107,100 |
| 2014-03-18 | 2014-03-14 | 11.649 | 10,644 | -43,003 | 0.00% | 123,997 |
| 2014-03-17 | 2014-03-13 | 12.119 | 53,647 | +32,358 | 0.02% | 650,157 |
| 2014-03-14 | 2014-03-12 | 12.213 | 21,289 | +10,645 | 0.01% | 260,005 |
| 2014-03-13 | 2014-03-11 | 12.777 | 10,644 | -76,639 | 0.00% | 135,996 |
| 2014-03-12 | 2014-03-10 | 11.931 | 87,283 | +426 | 0.03% | 1,041,397 |
| 2014-03-11 | 2014-03-07 | 12.777 | 86,857 | +50,241 | 0.03% | 1,109,754 |
| 2014-02-13 | 2014-02-11 | 10.522 | 36,616 | -22,566 | 0.01% | 385,276 |
| 2014-02-12 | 2014-02-10 | 10.804 | 59,182 | -426 | 0.02% | 639,397 |
| 2014-02-06 | 2014-02-04 | 11.649 | 59,608 | -18,308 | 0.02% | 694,399 |
| 2014-02-05 | 2014-01-30 | 12.119 | 77,916 | +5,109 | 0.03% | 944,277 |
| 2014-02-04 | 2014-01-28 | 11.368 | 72,807 | +8,090 | 0.03% | 827,640 |
| 2014-01-29 | 2014-01-27 | 10.992 | 64,717 | +5,535 | 0.03% | 711,357 |
| 2014-01-28 | 2014-01-24 | 10.804 | 59,182 | +2,554 | 0.02% | 639,397 |
| 2014-01-27 | 2014-01-23 | 11.274 | 56,628 | +4,258 | 0.02% | 638,404 |
| 2014-01-23 | 2014-01-21 | 12.965 | 52,370 | -6,812 | 0.02% | 678,961 |
| 2014-01-22 | 2014-01-20 | 12.965 | 59,182 | +2,129 | 0.02% | 767,276 |
| 2014-01-21 | 2014-01-17 | 13.434 | 57,053 | +10,218 | 0.02% | 766,474 |
| 2014-01-17 | 2014-01-15 | 15.501 | 46,835 | +5,961 | 0.02% | 726,002 |
| 2014-01-16 | 2014-01-14 | 14.750 | 40,874 | -5,961 | 0.02% | 602,879 |
| 2014-01-06 | 2014-01-02 | 16.253 | 46,835 | +9,367 | 0.02% | 761,202 |
| 2014-01-03 | 2013-12-31 | 16.159 | 37,468 | -11,922 | 0.01% | 605,441 |
| 2013-12-30 | 2013-12-24 | 15.407 | 49,390 | +8,516 | 0.02% | 760,967 |
| 2013-12-23 | 2013-12-19 | 15.501 | 40,874 | -852 | 0.02% | 633,599 |
| 2013-12-18 | 2013-12-16 | 16.159 | 41,726 | -425 | 0.02% | 674,246 |
| 2013-12-11 | 2013-12-09 | 16.065 | 42,151 | +21,714 | 0.02% | 677,153 |
| 2013-12-10 | 2013-12-06 | 15.125 | 20,437 | +8,090 | 0.01% | 309,119 |
| 2013-12-09 | 2013-12-05 | 17.944 | 12,347 | -28,101 | 0.00% | 221,553 |
| 2013-12-05 | 2013-12-03 | 14.280 | 40,448 | -10,219 | 0.02% | 577,595 |
| 2013-11-29 | 2013-11-27 | 11.931 | 50,667 | +852 | 0.02% | 604,522 |
| 2013-11-28 | 2013-11-26 | 11.368 | 49,815 | +8,089 | 0.02% | 566,277 |
| 2013-11-27 | 2013-11-25 | 11.180 | 41,726 | +12,774 | 0.02% | 466,484 |
| 2013-11-20 | 2013-11-18 | 10.992 | 28,952 | +3,831 | 0.01% | 318,235 |
| 2013-11-19 | 2013-11-15 | 10.898 | 25,121 | +4,258 | 0.01% | 273,765 |
| 2013-11-15 | 2013-11-13 | 11.086 | 20,863 | -7,664 | 0.01% | 231,282 |
| 2013-11-14 | 2013-11-12 | 10.616 | 28,527 | -27,675 | 0.01% | 302,843 |
| 2013-11-13 | 2013-11-11 | 13.434 | 56,202 | -6,386 | 0.02% | 755,042 |
| 2013-11-08 | 2013-11-06 | 9.019 | 62,588 | +20,011 | 0.02% | 564,476 |
| 2013-11-04 | 2013-10-31 | 8.925 | 42,577 | -8,516 | 0.02% | 379,998 |
| 2013-10-28 | 2013-10-24 | 9.207 | 51,093 | +4,258 | 0.02% | 470,404 |
| 2013-10-25 | 2013-10-23 | 9.301 | 46,835 | +6,387 | 0.02% | 435,601 |
| 2013-10-18 | 2013-10-16 | 8.549 | 40,448 | +6,386 | 0.02% | 345,797 |
| 2013-10-08 | 2013-10-04 | 9.207 | 34,062 | +5,535 | 0.01% | 313,602 |
| 2013-10-07 | 2013-10-03 | 9.019 | 28,527 | +10,645 | 0.01% | 257,283 |
| 2013-10-04 | 2013-10-02 | 9.864 | 17,882 | +4,683 | 0.01% | 176,396 |
| 2013-09-30 | 2013-09-26 | 8.267 | 13,199 | +4,258 | 0.01% | 109,121 |
| 2013-09-27 | 2013-09-25 | 8.267 | 8,941 | +5,109 | 0.00% | 73,918 |
| 2013-09-23 | 2013-09-18 | 9.395 | 3,832 | +2,980 | 0.00% | 36,001 |
| 2013-09-18 | 2013-09-16 | 9.770 | 852 | +426 | 0.00% | 8,324 |
| 2013-09-09 | 2013-09-05 | 8.173 | 426 | -9,793 | 0.00% | 3,482 |
| 2013-09-06 | 2013-09-04 | 6.952 | 10,219 | +9,793 | 0.00% | 71,043 |
| 2013-04-29 | 2013-04-25 | 6.388 | 426 | +426 | 0.00% | 2,721 |
| 2013-02-22 | 2013-02-20 | 5.637 | 0 | -4,683 | ||
| 2013-02-01 | 2013-01-30 | 5.543 | 4,683 | -10,645 | 0.00% | 25,957 |
| 2013-01-21 | 2013-01-17 | 6.482 | 15,328 | +10,645 | 0.01% | 99,361 |
| 2013-01-11 | 2013-01-09 | 6.294 | 4,683 | +4,683 | 0.00% | 29,477 |
| 2013-01-10 | 2013-01-08 | 6.388 | 0 | -63,866 | ||
| 2013-01-08 | 2013-01-04 | 4.697 | 63,866 | -29,378 | 0.03% | 300,001 |
| 2013-01-02 | 2012-12-27 | 4.087 | 93,244 | +71,955 | 0.04% | 381,060 |
| 2012-12-18 | 2012-12-14 | 3.100 | 21,289 | +21,289 | 0.01% | 66,001 |
| 2007-06-26 | 2007-06-22 | 2.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy