History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.720 0 +0
2025-10-13 2025-10-09 3.840 0 +0
2025-10-10 2025-10-08 4.000 0 +0
2025-10-09 2025-10-06 3.940 0 +0
2025-10-08 2025-10-03 3.900 0 +0
2025-10-06 2025-10-02 3.900 0 +0
2025-10-03 2025-09-30 3.920 0 +0
2025-10-02 2025-09-29 3.840 0 +0
2025-09-30 2025-09-26 3.760 0 +0
2025-09-29 2025-09-25 3.740 0 +0
2025-09-26 2025-09-24 3.720 0 +0
2025-09-25 2025-09-23 3.700 0 +0
2025-09-24 2025-09-22 3.770 0 +0
2025-09-23 2025-09-19 3.730 0 +0
2025-09-22 2025-09-18 3.610 0 +0
2025-09-19 2025-09-17 3.640 0 +0
2025-09-18 2025-09-16 3.660 0 +0
2025-09-17 2025-09-15 3.750 0 +0
2025-09-16 2025-09-12 3.640 0 +0
2025-09-15 2025-09-11 3.740 0 +0
2025-09-12 2025-09-10 3.600 0 +0
2025-09-11 2025-09-09 3.560 0 +0
2025-09-10 2025-09-08 3.430 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.310 0 +0
2025-09-05 2025-09-03 3.430 0 +0
2025-09-04 2025-09-02 3.370 0 +0
2025-09-03 2025-09-01 3.450 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.500 0 +0
2025-08-29 2025-08-27 3.210 0 +0
2025-08-28 2025-08-26 3.210 0 +0
2025-08-27 2025-08-25 3.240 0 +0
2025-08-26 2025-08-22 3.200 0 +0
2025-08-25 2025-08-21 3.250 0 +0
2025-08-22 2025-08-20 3.280 0 +0
2025-08-21 2025-08-19 3.280 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.390 0 +0
2025-08-18 2025-08-14 3.530 0 +0
2025-08-15 2025-08-13 3.390 0 +0
2025-08-14 2025-08-12 3.440 0 +0
2025-08-13 2025-08-11 3.370 0 +0
2025-08-12 2025-08-08 3.510 0 +0
2025-08-11 2025-08-07 3.740 0 +0
2025-08-08 2025-08-06 3.590 0 +0
2025-08-07 2025-08-05 3.550 0 +0
2025-08-06 2025-08-04 3.910 0 +0
2025-08-05 2025-08-01 3.620 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.200 0 +0
2025-07-31 2025-07-29 4.950 0 +0
2025-07-30 2025-07-28 4.280 0 +0
2025-07-29 2025-07-25 4.280 0 +0
2025-07-28 2025-07-24 4.020 0 +0
2025-07-25 2025-07-23 3.950 0 +0
2025-07-24 2025-07-22 3.500 0 +0
2025-07-23 2025-07-21 3.700 0 +0
2025-07-22 2025-07-18 3.290 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.850 0 +0
2025-07-17 2025-07-15 2.670 0 +0
2025-07-16 2025-07-14 2.340 0 +0
2025-07-15 2025-07-11 2.320 0 +0
2025-07-14 2025-07-10 2.330 0 +0
2025-07-11 2025-07-09 2.270 0 +0
2025-07-10 2025-07-08 2.290 0 +0
2025-07-09 2025-07-07 2.320 0 +0
2025-07-08 2025-07-04 2.320 0 +0
2025-07-07 2025-07-03 2.310 0 +0
2025-07-04 2025-07-02 2.250 0 +0
2025-07-03 2025-06-30 2.260 0 +0
2025-07-02 2025-06-27 2.290 0 +0
2025-06-30 2025-06-26 2.270 0 +0
2025-06-27 2025-06-25 2.210 0 +0
2025-06-26 2025-06-24 2.180 0 +0
2025-06-25 2025-06-23 2.240 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.330 0 +0
2025-06-20 2025-06-18 2.320 0 +0
2025-06-19 2025-06-17 2.350 0 +0
2025-06-18 2025-06-16 2.320 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.150 0 +0
2025-06-13 2025-06-11 2.120 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.120 0 +0
2025-06-10 2025-06-06 2.110 0 +0
2025-06-09 2025-06-05 2.130 0 +0
2025-06-06 2025-06-04 2.110 0 +0
2025-06-05 2025-06-03 2.070 0 +0
2025-06-04 2025-06-02 2.070 0 +0
2025-06-03 2025-05-30 2.140 0 +0
2025-06-02 2025-05-29 2.190 0 +0
2025-05-30 2025-05-28 2.190 0 +0
2025-05-29 2025-05-27 2.200 0 +0
2025-05-28 2025-05-26 2.170 0 +0
2025-05-27 2025-05-23 2.120 0 +0
2025-05-26 2025-05-22 2.070 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.120 0 +0
2025-05-21 2025-05-19 2.130 0 +0
2025-05-20 2025-05-16 1.950 0 +0
2025-05-19 2025-05-15 1.790 0 +0
2025-05-16 2025-05-14 1.940 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.980 0 +0
2025-05-13 2025-05-09 1.990 0 +0
2025-05-12 2025-05-08 1.980 0 +0
2025-05-09 2025-05-07 2.000 0 +0
2025-05-08 2025-05-06 1.990 0 +0
2025-05-07 2025-05-02 2.030 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.000 0 +0
2025-04-30 2025-04-28 2.040 0 +0
2025-04-29 2025-04-25 2.140 0 +0
2025-04-28 2025-04-24 2.090 0 +0
2025-04-25 2025-04-23 2.090 0 +0
2025-04-24 2025-04-22 2.070 0 +0
2025-04-23 2025-04-17 2.060 0 +0
2025-04-22 2025-04-16 2.130 0 +0
2025-04-17 2025-04-15 2.200 0 +0
2025-04-16 2025-04-14 2.220 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.250 0 +0
2025-04-11 2025-04-09 2.190 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 1.740 0 +0
2025-04-08 2025-04-03 1.790 0 +0
2025-04-07 2025-04-02 1.810 0 +0
2025-04-03 2025-04-01 1.810 0 +0
2025-04-02 2025-03-31 1.850 0 +0
2025-04-01 2025-03-28 1.920 0 +0
2025-03-31 2025-03-27 1.910 0 +0
2025-03-28 2025-03-26 1.910 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.340 0 +0
2025-03-25 2025-03-21 2.560 0 +0
2025-03-24 2025-03-20 2.440 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.520 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.090 0 +0
2025-03-13 2025-03-11 1.100 0 +0
2025-03-12 2025-03-10 1.000 0 +0
2025-03-11 2025-03-07 1.000 0 +0
2025-03-10 2025-03-06 0.980 0 +0
2025-03-07 2025-03-05 0.950 0 +0
2025-03-06 2025-03-04 0.890 0 +0
2025-03-05 2025-03-03 0.900 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.900 0 +0
2025-02-28 2025-02-26 0.930 0 +0
2025-02-27 2025-02-25 0.970 0 +0
2025-02-26 2025-02-24 0.910 0 +0
2025-02-25 2025-02-21 0.495 0 +0
2025-02-24 2025-02-20 0.380 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.435 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.300 0 +0
2025-02-12 2025-02-10 0.295 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.285 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.255 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.247 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.250 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.245 0 +0
2025-01-13 2025-01-09 0.245 0 +0
2025-01-10 2025-01-08 0.245 0 +0
2025-01-09 2025-01-07 0.245 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.250 0 +0
2025-01-03 2024-12-31 0.250 0 +0
2025-01-02 2024-12-27 0.260 0 +0
2024-12-30 2024-12-24 0.245 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.247 0 +0
2024-12-20 2024-12-18 0.270 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.250 0 +0
2024-12-13 2024-12-11 0.246 0 +0
2024-12-12 2024-12-10 0.250 0 +0
2024-12-11 2024-12-09 0.250 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.260 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.255 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.300 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.249 0 +0
2024-11-20 2024-11-18 0.247 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.270 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.270 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.237 0 +0
2024-11-07 2024-11-05 0.237 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.310 0 +0
2024-11-04 2024-10-31 0.310 0 +0
2024-11-01 2024-10-30 0.320 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.240 0 +0
2024-10-21 2024-10-17 0.240 0 +0
2024-10-18 2024-10-16 0.240 0 +0
2024-10-17 2024-10-15 0.240 0 +0
2024-10-16 2024-10-14 0.240 0 +0
2024-10-15 2024-10-10 0.240 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.215 0 +0
2024-10-07 2024-10-03 0.189 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.154 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.152 0 +0
2024-09-27 2024-09-25 0.152 0 +0
2024-09-26 2024-09-24 0.152 0 +0
2024-09-25 2024-09-23 0.152 0 +0
2024-09-24 2024-09-20 0.151 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.151 0 +0
2024-09-19 2024-09-16 0.151 0 +0
2024-09-17 2024-09-13 0.151 0 +0
2024-09-16 2024-09-12 0.151 0 +0
2024-09-13 2024-09-11 0.151 0 +0
2024-09-12 2024-09-10 0.153 0 +0
2024-09-11 2024-09-09 0.153 0 +0
2024-09-10 2024-09-05 0.153 0 +0
2024-09-09 2024-09-04 0.152 0 +0
2024-09-05 2024-09-03 0.152 0 +0
2024-09-04 2024-09-02 0.152 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.168 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.168 0 +0
2024-08-26 2024-08-22 0.168 0 +0
2024-08-23 2024-08-21 0.168 0 +0
2024-08-22 2024-08-20 0.168 0 +0
2024-08-21 2024-08-19 0.168 0 +0
2024-08-20 2024-08-16 0.168 0 +0
2024-08-19 2024-08-15 0.172 0 +0
2024-08-16 2024-08-14 0.172 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.180 0 +0
2024-08-12 2024-08-08 0.180 0 +0
2024-08-09 2024-08-07 0.172 0 +0
2024-08-08 2024-08-06 0.172 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.199 0 +0
2024-08-05 2024-08-01 0.199 0 +0
2024-08-02 2024-07-31 0.199 0 +0
2024-08-01 2024-07-30 0.199 0 +0
2024-07-31 2024-07-29 0.199 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.199 0 +0
2024-07-26 2024-07-24 0.199 0 +0
2024-07-25 2024-07-23 0.199 0 +0
2024-07-24 2024-07-22 0.199 0 +0
2024-07-23 2024-07-19 0.199 0 +0
2024-07-22 2024-07-18 0.199 0 +0
2024-07-19 2024-07-17 0.199 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.205 0 +0
2024-07-09 2024-07-05 0.205 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.205 0 +0
2024-07-04 2024-07-02 0.203 0 +0
2024-07-03 2024-06-28 0.203 0 +0
2024-07-02 2024-06-27 0.203 0 +0
2024-06-28 2024-06-26 0.203 0 +0
2024-06-27 2024-06-25 0.210 0 +0
2024-06-26 2024-06-24 0.210 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.208 0 +0
2024-06-20 2024-06-18 0.208 0 +0
2024-06-19 2024-06-17 0.208 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.208 0 +0
2024-06-14 2024-06-12 0.208 0 +0
2024-06-13 2024-06-11 0.208 0 +0
2024-06-12 2024-06-07 0.208 0 +0
2024-06-11 2024-06-06 0.249 0 +0
2024-06-07 2024-06-05 0.249 0 +0
2024-06-06 2024-06-04 0.249 0 +0
2024-06-05 2024-06-03 0.249 0 +0
2024-06-04 2024-05-31 0.249 0 +0
2024-06-03 2024-05-30 0.249 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.249 0 +0
2024-05-22 2024-05-20 0.249 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.220 0 +0
2024-05-16 2024-05-13 0.190 0 +0
2024-05-14 2024-05-10 0.190 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.201 0 +0
2024-05-09 2024-05-07 0.203 0 +0
2024-05-08 2024-05-06 0.213 0 +0
2024-05-07 2024-05-03 0.218 0 +0
2024-05-06 2024-05-02 0.217 0 +0
2024-05-03 2024-04-30 0.188 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.188 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.183 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.183 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.182 0 +0
2024-04-17 2024-04-15 0.182 0 +0
2024-04-16 2024-04-12 0.182 0 +0
2024-04-15 2024-04-11 0.182 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.196 0 +0
2024-04-10 2024-04-08 0.196 0 +0
2024-04-09 2024-04-05 0.196 0 +0
2024-04-08 2024-04-03 0.196 0 +0
2024-04-05 2024-04-02 0.196 0 +0
2024-04-03 2024-03-28 0.196 0 +0
2024-04-02 2024-03-27 0.196 0 +0
2024-03-28 2024-03-26 0.196 0 +0
2024-03-27 2024-03-25 0.196 0 +0
2024-03-26 2024-03-22 0.200 0 +0
2024-03-25 2024-03-21 0.200 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.200 0 +0
2024-03-20 2024-03-18 0.200 0 +0
2024-03-19 2024-03-15 0.200 0 +0
2024-03-18 2024-03-14 0.200 0 +0
2024-03-15 2024-03-13 0.200 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.200 0 +0
2024-03-12 2024-03-08 0.200 0 +0
2024-03-11 2024-03-07 0.200 0 +0
2024-03-08 2024-03-06 0.200 0 +0
2024-03-07 2024-03-05 0.201 0 +0
2024-03-06 2024-03-04 0.200 0 +0
2024-03-05 2024-03-01 0.210 0 +0
2024-03-04 2024-02-29 0.211 0 +0
2024-03-01 2024-02-28 0.214 0 +0
2024-02-29 2024-02-27 0.215 0 +0
2024-02-28 2024-02-26 0.227 0 +0
2024-02-27 2024-02-23 0.227 0 +0
2024-02-26 2024-02-22 0.227 0 +0
2024-02-23 2024-02-21 0.227 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.189 0 +0
2024-02-15 2024-02-09 0.189 0 +0
2024-02-14 2024-02-07 0.190 0 +0
2024-02-08 2024-02-06 0.190 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.199 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.202 0 +0
2024-01-30 2024-01-26 0.203 0 +0
2024-01-29 2024-01-25 0.203 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.210 0 +0
2024-01-22 2024-01-18 0.210 0 +0
2024-01-19 2024-01-17 0.210 0 +0
2024-01-18 2024-01-16 0.210 0 +0
2024-01-17 2024-01-15 0.210 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.200 0 +0
2024-01-10 2024-01-08 0.200 0 +0
2024-01-09 2024-01-05 0.200 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.200 0 +0
2024-01-03 2023-12-29 0.203 0 +0
2024-01-02 2023-12-28 0.203 0 +0
2023-12-29 2023-12-27 0.205 0 +0
2023-12-28 2023-12-22 0.205 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.205 0 +0
2023-12-21 2023-12-19 0.208 0 +0
2023-12-20 2023-12-18 0.212 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.236 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.238 0 +0
2023-12-08 2023-12-06 0.238 0 +0
2023-12-07 2023-12-05 0.237 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.246 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.248 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.260 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.260 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.244 0 +0
2023-11-03 2023-11-01 0.244 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.246 0 +0
2023-10-31 2023-10-27 0.246 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.295 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.305 0 +0
2023-10-17 2023-10-13 0.305 0 +0
2023-10-16 2023-10-12 0.305 0 +0
2023-10-13 2023-10-11 0.305 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.340 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.305 0 +0
2023-09-22 2023-09-20 0.325 0 +0
2023-09-21 2023-09-19 0.325 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.340 0 +0
2023-09-18 2023-09-14 0.340 0 +0
2023-09-15 2023-09-13 0.340 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.335 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.335 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.365 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.365 0 +0
2023-08-29 2023-08-25 0.365 0 +0
2023-08-28 2023-08-24 0.365 0 +0
2023-08-25 2023-08-23 0.365 0 +0
2023-08-24 2023-08-22 0.365 0 +0
2023-08-23 2023-08-21 0.365 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.370 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.390 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.430 0 +0
2023-08-08 2023-08-04 0.430 0 +0
2023-08-07 2023-08-03 0.430 0 +0
2023-08-04 2023-08-02 0.430 0 +0
2023-08-03 2023-08-01 0.430 0 +0
2023-08-02 2023-07-31 0.430 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.460 0 +0
2023-07-28 2023-07-26 0.415 0 +0
2023-07-27 2023-07-25 0.415 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.400 0 +0
2023-07-07 2023-07-05 0.400 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.390 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.390 0 +0
2023-06-30 2023-06-28 0.390 0 +0
2023-06-29 2023-06-27 0.390 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.415 0 +0
2023-06-26 2023-06-21 0.415 0 +0
2023-06-23 2023-06-20 0.415 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.415 0 +0
2023-06-19 2023-06-15 0.410 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.415 0 +0
2023-06-13 2023-06-09 0.415 0 +0
2023-06-12 2023-06-08 0.415 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.430 0 +0
2023-06-06 2023-06-02 0.420 0 +0
2023-06-05 2023-06-01 0.420 0 +0
2023-06-02 2023-05-31 0.420 0 +0
2023-06-01 2023-05-30 0.425 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.440 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.420 0 +0
2023-05-23 2023-05-19 0.420 0 +0
2023-05-22 2023-05-18 0.420 0 +0
2023-05-19 2023-05-17 0.420 0 +0
2023-05-18 2023-05-16 0.420 0 +0
2023-05-17 2023-05-15 0.420 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.420 0 +0
2023-05-09 2023-05-05 0.420 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.440 0 +0
2023-04-28 2023-04-26 0.440 0 +0
2023-04-27 2023-04-25 0.440 0 +0
2023-04-26 2023-04-24 0.440 0 +0
2023-04-25 2023-04-21 0.420 0 +0
2023-04-24 2023-04-20 0.450 0 +0
2023-04-21 2023-04-19 0.460 0 +0
2023-04-20 2023-04-18 0.425 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.475 0 +0
2023-04-17 2023-04-13 0.475 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.450 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.460 0 +0
2023-04-06 2023-04-03 0.470 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.470 0 +0
2023-03-27 2023-03-23 0.470 0 +0
2023-03-24 2023-03-22 0.470 0 +0
2023-03-23 2023-03-21 0.470 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.430 0 +0
2023-03-16 2023-03-14 0.450 0 +0
2023-03-15 2023-03-13 0.490 0 +0
2023-03-14 2023-03-10 0.490 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.445 0 +0
2023-03-09 2023-03-07 0.445 0 +0
2023-03-08 2023-03-06 0.470 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.490 0 +0
2023-03-02 2023-02-28 0.495 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.570 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.570 0 +0
2023-02-23 2023-02-21 0.610 0 +0
2023-02-22 2023-02-20 0.580 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.590 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.580 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.590 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.495 0 +0
2023-02-03 2023-02-01 0.495 0 +0
2023-02-02 2023-01-31 0.495 0 +0
2023-02-01 2023-01-30 0.495 0 +0
2023-01-31 2023-01-27 0.485 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.480 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.495 0 +0
2023-01-10 2023-01-06 0.485 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.560 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.550 0 +0
2022-12-12 2022-12-08 0.550 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.590 0 +0
2022-12-07 2022-12-05 0.590 0 +0
2022-12-06 2022-12-02 0.590 0 +0
2022-12-05 2022-12-01 0.590 0 +0
2022-12-02 2022-11-30 0.590 0 +0
2022-12-01 2022-11-29 0.590 0 +0
2022-11-30 2022-11-28 0.610 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.610 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.620 0 +0
2022-11-23 2022-11-21 0.540 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.550 0 +0
2022-11-18 2022-11-16 0.580 0 +0
2022-11-17 2022-11-15 0.550 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.570 0 +0
2022-11-14 2022-11-10 0.600 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.485 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.455 0 +0
2022-10-31 2022-10-27 0.455 0 +0
2022-10-28 2022-10-26 0.455 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.470 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.470 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.485 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.460 0 +0
2022-09-22 2022-09-20 0.455 0 +0
2022-09-21 2022-09-19 0.475 0 +0
2022-09-20 2022-09-16 0.480 0 +0
2022-09-19 2022-09-15 0.470 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.455 0 +0
2022-09-13 2022-09-08 0.455 0 +0
2022-09-09 2022-09-07 0.455 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.485 0 +0
2022-09-06 2022-09-02 0.510 0 +0
2022-09-05 2022-09-01 0.460 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.440 0 +0
2022-08-29 2022-08-25 0.450 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.620 0 +0
2022-08-15 2022-08-11 0.560 0 +0
2022-08-12 2022-08-10 0.560 0 +0
2022-08-11 2022-08-09 0.550 0 +0
2022-08-10 2022-08-08 0.540 0 +0
2022-08-09 2022-08-05 0.540 0 +0
2022-08-08 2022-08-04 0.550 0 +0
2022-08-05 2022-08-03 0.550 0 +0
2022-08-04 2022-08-02 0.540 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.550 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.590 0 +0
2022-07-27 2022-07-25 0.580 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.590 0 +0
2022-07-21 2022-07-19 0.590 0 +0
2022-07-20 2022-07-18 0.590 0 +0
2022-07-19 2022-07-15 0.590 0 +0
2022-07-18 2022-07-14 0.590 0 +0
2022-07-15 2022-07-13 0.590 0 +0
2022-07-14 2022-07-12 0.590 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.485 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.445 0 +0
2022-07-05 2022-06-30 0.440 0 +0
2022-07-04 2022-06-29 0.440 0 +0
2022-06-30 2022-06-28 0.460 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.460 0 +0
2022-06-27 2022-06-23 0.460 0 -3,600
2022-06-15 2022-06-13 0.250 3,600 -1,600 0.00% 900
2022-05-10 2022-05-05 0.330 5,200 -1,600 0.00% 1,716
2022-03-31 2022-03-29 0.410 6,800 -1,200 0.00% 2,788
2022-03-28 2022-03-24 0.410 8,000 -800 0.00% 3,280
2022-03-25 2022-03-23 0.410 8,800 -1,600 0.00% 3,608
2022-03-23 2022-03-21 0.370 10,400 -800 0.00% 3,848
2022-03-21 2022-03-17 0.370 11,200 -400 0.00% 4,144
2022-03-18 2022-03-16 0.345 11,600 -2,400 0.00% 4,002
2022-03-14 2022-03-10 0.410 14,000 -4,400 0.00% 5,740
2022-03-08 2022-03-04 0.405 18,400 -120 0.00% 7,452
2022-03-04 2022-03-02 0.405 18,520 -148,000 0.00% 7,501
2021-12-10 2021-12-08 0.400 166,520 -40,000 0.03% 66,608
2021-12-08 2021-12-06 0.390 206,520 +36,000 0.04% 80,543
2021-09-10 2021-09-08 0.440 170,520 -8,000 0.03% 75,029
2021-08-20 2021-08-18 0.530 178,520 +4,000 0.03% 94,616
2021-08-04 2021-08-02 0.580 174,520 -96,000 0.03% 101,222
2021-07-23 2021-07-21 0.520 270,520 +4,000 0.05% 140,670
2021-07-22 2021-07-20 0.520 266,520 +4,000 0.05% 138,590
2021-07-16 2021-07-14 0.560 262,520 +16,000 0.05% 147,011
2021-07-14 2021-07-12 0.530 246,520 +100,000 0.04% 130,656
2021-06-18 2021-06-16 0.740 146,520 -4,000 0.03% 108,425
2021-06-17 2021-06-15 0.740 150,520 -2,800 0.03% 111,385
2021-06-01 2021-05-28 0.740 153,320 -60,000 0.03% 113,457
2021-05-31 2021-05-27 0.680 213,320 +16,000 0.04% 145,058
2021-05-28 2021-05-26 0.620 197,320 -40,000 0.04% 122,338
2021-05-27 2021-05-25 0.600 237,320 +20,000 0.04% 142,392
2021-05-26 2021-05-24 0.610 217,320 +184,000 0.04% 132,565
2021-03-10 2021-03-08 0.880 33,320 -4,000 0.01% 29,322
2021-03-09 2021-03-05 1.290 37,320 -20,000 0.01% 48,143
2021-03-01 2021-02-25 1.160 57,320 -4,000 0.02% 66,491
2021-02-24 2021-02-22 1.410 61,320 +4,000 0.02% 86,461
2021-02-23 2021-02-19 1.300 57,320 -12,000 0.02% 74,516
2021-02-19 2021-02-17 1.550 69,320 -4,000 0.02% 107,446
2021-02-18 2021-02-16 1.600 73,320 +800 0.02% 117,312
2021-02-17 2021-02-11 1.090 72,520 +4,000 0.02% 79,047
2021-02-16 2021-02-09 0.970 68,520 +32,000 0.02% 66,464
2020-05-22 2020-05-20 0.740 36,520 -800 0.01% 27,025
2020-04-27 2020-04-23 0.850 37,320 +800 0.01% 31,722
2020-04-24 2020-04-22 0.870 36,520 -1,200 0.01% 31,772
2020-04-22 2020-04-20 0.750 37,720 -400 0.01% 28,290
2020-03-25 2020-03-23 0.510 38,120 -8,800 0.01% 19,441
2020-03-09 2020-03-05 0.620 46,920 +400 0.01% 29,090
2020-01-20 2020-01-16 0.830 46,520 +1,200 0.01% 38,612
2019-06-27 2019-06-25 1.450 45,320 -7,200 0.01% 65,714
2019-06-24 2019-06-20 1.470 52,520 +7,200 0.02% 77,204
2019-06-21 2019-06-19 1.180 45,320 -50,400 0.01% 53,478
2019-06-18 2019-06-14 1.150 95,720 -1,600 0.03% 110,078
2019-04-23 2019-04-17 1.480 97,320 +52,400 0.03% 144,034
2019-04-09 2019-04-04 2.110 44,920 -3,200 0.01% 94,781
2019-04-08 2019-04-03 1.980 48,120 -18,000 0.02% 95,278
2019-04-04 2019-04-02 1.490 66,120 +1,200 0.02% 98,519
2018-11-27 2018-11-23 0.760 64,920 -400 0.02% 49,339
2018-10-26 2018-10-24 0.800 65,320 -400 0.02% 52,256
2018-10-10 2018-10-08 0.930 65,720 +1,200 0.02% 61,120
2018-09-13 2018-09-11 1.000 64,520 -1,600 0.02% 64,520
2018-09-10 2018-09-06 0.950 66,120 +1,600 0.02% 62,814
2018-09-04 2018-08-31 1.100 64,520 +400 0.02% 70,972
2018-08-23 2018-08-21 1.000 64,120 +400 0.02% 64,120
2018-08-15 2018-08-13 0.950 63,720 -400 0.02% 60,534
2018-08-06 2018-08-02 1.150 64,120 -400 0.02% 73,738
2018-06-19 2018-06-14 1.960 64,520 -1,200 0.02% 126,459
2018-06-15 2018-06-13 1.910 65,720 -1,200 0.02% 125,525
2018-06-13 2018-06-11 2.020 66,920 -4,400 0.02% 135,178
2018-06-08 2018-06-06 2.080 71,320 -800 0.02% 148,346
2018-06-04 2018-05-31 2.040 72,120 +2,000 0.02% 147,125
2018-05-18 2018-05-16 1.950 70,120 -2,400 0.02% 136,734
2018-05-02 2018-04-27 2.180 72,520 +8,800 0.02% 158,094
2018-04-19 2018-04-17 2.320 63,720 +800 0.02% 147,830
2018-04-12 2018-04-10 2.310 62,920 -12,000 0.02% 145,345
2018-03-27 2018-03-23 2.120 74,920 -400 0.02% 158,830
2018-03-26 2018-03-22 2.380 75,320 -4,400 0.02% 179,262
2018-03-22 2018-03-20 2.360 79,720 -4,000 0.03% 188,139
2018-03-21 2018-03-19 2.450 83,720 -9,200 0.03% 205,114
2018-03-20 2018-03-16 2.440 92,920 +14,800 0.03% 226,725
2018-03-16 2018-03-14 2.450 78,120 -8,800 0.02% 191,394
2018-03-15 2018-03-13 2.440 86,920 +2,400 0.03% 212,085
2018-03-14 2018-03-12 2.360 84,520 -22,400 0.03% 199,467
2018-03-12 2018-03-08 2.370 106,920 +9,600 0.03% 253,400
2018-03-09 2018-03-07 2.200 97,320 +800 0.03% 214,104
2018-03-05 2018-03-01 1.700 96,520 -2,000 0.03% 164,084
2018-02-28 2018-02-26 1.720 98,520 +400 0.03% 169,454
2018-02-13 2018-02-09 1.680 98,120 -2,000 0.03% 164,842
2018-02-02 2018-01-31 1.800 100,120 +1,200 0.03% 180,216
2018-01-30 2018-01-26 1.850 98,920 +5,200 0.03% 183,002
2018-01-26 2018-01-24 1.660 93,720 +800 0.03% 155,575
2018-01-22 2018-01-18 1.820 92,920 +20,000 0.03% 169,114
2018-01-18 2018-01-16 1.900 72,920 -1,200 0.02% 138,548
2018-01-17 2018-01-15 1.900 74,120 +1,600 0.02% 140,828
2018-01-12 2018-01-10 1.880 72,520 +20,000 0.02% 136,338
2018-01-02 2017-12-28 1.950 52,520 -800 0.02% 102,414
2017-12-29 2017-12-27 1.950 53,320 -4,000 0.02% 103,974
2017-12-22 2017-12-20 1.920 57,320 -1,200 0.02% 110,054
2017-12-19 2017-12-15 1.930 58,520 -2,400 0.02% 112,944
2017-12-05 2017-12-01 2.100 60,920 +1,600 0.02% 127,932
2017-11-16 2017-11-14 2.300 59,320 +1,200 0.02% 136,436
2017-11-14 2017-11-10 2.300 58,120 -3,200 0.02% 133,676
2017-11-10 2017-11-08 2.370 61,320 -5,600 0.02% 145,328
2017-10-31 2017-10-27 2.490 66,920 +4,000 0.02% 166,631
2017-10-26 2017-10-24 2.480 62,920 +2,000 0.02% 156,042
2017-10-23 2017-10-19 2.600 60,920 -7,200 0.02% 158,392
2017-10-20 2017-10-18 2.750 68,120 -2,800 0.02% 187,330
2017-10-19 2017-10-17 3.000 70,920 +9,200 0.02% 212,760
2017-10-18 2017-10-16 2.550 61,720 +10,000 0.02% 157,386
2017-10-13 2017-10-11 2.550 51,720 -400 0.02% 131,886
2017-10-06 2017-10-03 2.450 52,120 -40,400 0.02% 127,694
2017-10-03 2017-09-28 2.430 92,520 -10,000 0.03% 224,824
2017-09-26 2017-09-22 2.600 102,520 +5,600 0.03% 266,552
2017-09-20 2017-09-18 2.550 96,920 -6,000 0.03% 247,146
2017-09-19 2017-09-15 2.550 102,920 +6,000 0.03% 262,446
2017-09-13 2017-09-11 2.600 96,920 -30,000 0.03% 251,992
2017-09-08 2017-09-06 2.650 126,920 +40,000 0.04% 336,338
2017-09-04 2017-08-31 2.600 86,920 -5,200 0.03% 225,992
2017-09-01 2017-08-30 2.700 92,120 +5,200 0.03% 248,724
2017-08-31 2017-08-29 2.700 86,920 +3,600 0.03% 234,684
2017-08-21 2017-08-17 2.490 83,320 -3,600 0.03% 207,467
2017-08-02 2017-07-31 2.600 86,920 -800 0.03% 225,992
2017-07-31 2017-07-27 2.650 87,720 -6,000 0.03% 232,458
2017-07-25 2017-07-21 2.750 93,720 +6,000 0.03% 257,730
2017-07-24 2017-07-20 2.800 87,720 -2,000 0.03% 245,616
2017-07-18 2017-07-14 2.900 89,720 -800 0.03% 260,188
2017-07-13 2017-07-11 3.000 90,520 +3,200 0.03% 271,560
2017-07-12 2017-07-10 3.100 87,320 -2,800 0.03% 270,692
2017-07-11 2017-07-07 2.850 90,120 -14,000 0.03% 256,842
2017-07-10 2017-07-06 2.850 104,120 +6,000 0.03% 296,742
2017-07-07 2017-07-05 2.600 98,120 +6,800 0.03% 255,112
2017-07-05 2017-07-03 2.600 91,320 -2,000 0.03% 237,432
2017-07-04 2017-06-30 2.700 93,320 -400 0.03% 251,964
2017-07-03 2017-06-29 2.700 93,720 -9,600 0.03% 253,044
2017-06-30 2017-06-28 2.650 103,320 +12,400 0.03% 273,798
2017-06-27 2017-06-23 2.950 90,920 -2,000 0.03% 268,214
2017-06-26 2017-06-22 3.000 92,920 +1,600 0.03% 278,760
2017-06-22 2017-06-20 3.100 91,320 -1,200 0.03% 283,092
2017-06-21 2017-06-19 3.100 92,520 -8,800 0.03% 286,812
2017-06-20 2017-06-16 3.050 101,320 +3,600 0.03% 309,026
2017-06-19 2017-06-15 3.050 97,720 +34,400 0.03% 298,046
2017-06-16 2017-06-14 3.000 63,320 +400 0.02% 189,960
2017-06-12 2017-06-08 3.500 62,920 -1,200 0.02% 220,220
2017-06-09 2017-06-07 3.500 64,120 +1,200 0.02% 224,420
2017-06-08 2017-06-06 3.700 62,920 +17,600 0.02% 232,804
2017-06-07 2017-06-05 4.150 45,320 +800 0.01% 188,078
2017-06-06 2017-06-02 4.000 44,520 -13,200 0.01% 178,080
2017-06-05 2017-06-01 4.250 57,720 -2,000 0.02% 245,310
2017-06-02 2017-05-31 4.500 59,720 -67,600 0.02% 268,740
2017-06-01 2017-05-29 4.400 127,320 +67,200 0.04% 560,208
2017-05-31 2017-05-26 3.650 60,120 +14,800 0.02% 219,438
2017-05-29 2017-05-25 3.500 45,320 -8,000 0.01% 158,620
2017-05-26 2017-05-24 3.750 53,320 +4,000 0.02% 199,950
2017-05-25 2017-05-23 4.300 49,320 -34,400 0.02% 212,076
2017-05-24 2017-05-22 3.450 83,720 +20,000 0.03% 288,834
2017-05-22 2017-05-18 2.800 63,720 -800 0.02% 178,416
2017-05-19 2017-05-17 2.800 64,520 +6,000 0.02% 180,656
2017-05-18 2017-05-16 2.800 58,520 -800 0.02% 163,856
2017-05-17 2017-05-15 2.750 59,320 -400 0.02% 163,130
2017-05-16 2017-05-12 2.700 59,720 -8,800 0.02% 161,244
2017-05-15 2017-05-11 2.550 68,520 +6,000 0.02% 174,726
2017-05-12 2017-05-10 2.700 62,520 -2,800 0.02% 168,804
2017-05-11 2017-05-09 2.650 65,320 +2,800 0.02% 173,098
2017-05-08 2017-05-04 2.750 62,520 +400 0.02% 171,930
2017-04-24 2017-04-20 2.800 62,120 +800 0.02% 173,936
2017-03-30 2017-03-28 3.000 61,320 +1,600 0.02% 183,960
2017-03-20 2017-03-16 3.000 59,720 -2,000 0.02% 179,160
2017-03-07 2017-03-03 3.350 61,720 -800 0.02% 206,762
2017-02-16 2017-02-14 3.000 62,520 -7,600 0.02% 187,560
2017-02-15 2017-02-13 2.900 70,120 +400 0.02% 203,348
2017-02-10 2017-02-08 3.200 69,720 +400 0.02% 223,104
2017-02-09 2017-02-07 3.250 69,320 +11,600 0.02% 225,290
2017-02-08 2017-02-06 3.400 57,720 +1,200 0.02% 196,248
2017-01-23 2017-01-19 3.400 56,520 -2,400 0.02% 192,168
2017-01-12 2017-01-10 3.600 58,920 +1,200 0.02% 212,112
2017-01-09 2017-01-05 3.450 57,720 -1,200 0.02% 199,134
2017-01-06 2017-01-04 3.350 58,920 -1,200 0.02% 197,382
2017-01-05 2017-01-03 3.400 60,120 +400 0.02% 204,408
2017-01-04 2016-12-30 3.400 59,720 +400 0.02% 203,048
2016-12-29 2016-12-23 3.500 59,320 -2,000 0.02% 207,620
2016-12-21 2016-12-19 3.550 61,320 +5,600 0.02% 217,686
2016-12-20 2016-12-16 3.700 55,720 -4,000 0.02% 206,164
2016-12-16 2016-12-14 3.500 59,720 +4,000 0.02% 209,020
2016-12-13 2016-12-09 3.750 55,720 +800 0.02% 208,950
2016-11-23 2016-11-21 4.200 54,920 -800 0.02% 230,664
2016-11-18 2016-11-16 3.750 55,720 -1,200 0.02% 208,950
2016-11-16 2016-11-14 3.800 56,920 +1,200 0.02% 216,296
2016-11-15 2016-11-11 3.800 55,720 -1,600 0.02% 211,736
2016-11-04 2016-11-02 3.350 57,320 -1,200 0.02% 192,022
2016-10-18 2016-10-14 3.700 58,520 -39,200 0.02% 216,524
2016-10-13 2016-10-11 4.000 97,720 -28,400 0.03% 390,880
2016-10-11 2016-10-06 4.200 126,120 -800 0.04% 529,704
2016-10-07 2016-10-05 4.050 126,920 +22,000 0.04% 514,026
2016-10-04 2016-09-30 3.900 104,920 +8,400 0.03% 409,188
2016-10-03 2016-09-29 4.000 96,520 +58,400 0.03% 386,080
2016-09-29 2016-09-27 3.650 38,120 -1,200 0.01% 139,138
2016-09-28 2016-09-26 3.700 39,320 -2,000 0.01% 145,484
2016-09-27 2016-09-23 3.850 41,320 +800 0.01% 159,082
2016-09-26 2016-09-22 3.850 40,520 -10,000 0.01% 156,002
2016-09-23 2016-09-21 3.250 50,520 -7,600 0.02% 164,190
2016-09-22 2016-09-20 2.550 58,120 +800 0.02% 148,206
2016-09-21 2016-09-19 2.470 57,320 +3,200 0.02% 141,580
2016-09-07 2016-09-05 2.550 54,120 -5,200 0.02% 138,006
2016-09-06 2016-09-02 2.600 59,320 -2,400 0.02% 154,232
2016-09-05 2016-09-01 2.400 61,720 +2,400 0.02% 148,128
2016-08-29 2016-08-25 2.400 59,320 -800 0.02% 142,368
2016-08-22 2016-08-18 2.500 60,120 -1,200 0.02% 150,300
2016-08-17 2016-08-15 2.550 61,320 -4,800 0.02% 156,366
2016-08-12 2016-08-10 2.200 66,120 +1,200 0.02% 145,464
2016-07-29 2016-07-27 2.060 64,920 +800 0.02% 133,735
2016-07-27 2016-07-25 2.130 64,120 -2,800 0.02% 136,576
2016-07-05 2016-06-30 1.690 66,920 -1,200 0.02% 113,095
2016-07-04 2016-06-29 1.650 68,120 -9,200 0.02% 112,398
2016-06-30 2016-06-28 1.670 77,320 +10,000 0.02% 129,124
2016-06-24 2016-06-22 1.760 67,320 +400 0.02% 118,483
2016-06-10 2016-06-07 1.970 66,920 -400 0.02% 131,832
2016-06-03 2016-06-01 2.010 67,320 -800 0.02% 135,313
2016-05-27 2016-05-25 1.980 68,120 -2,400 0.02% 134,878
2016-05-25 2016-05-23 1.940 70,520 +2,400 0.02% 136,809
2016-05-13 2016-05-11 2.070 68,120 -2,000 0.02% 141,008
2016-05-10 2016-05-06 2.140 70,120 -20,000 0.02% 150,057
2016-05-05 2016-05-03 2.050 90,120 +20,000 0.03% 184,746
2016-04-28 2016-04-26 2.090 70,120 +400 0.02% 146,551
2016-04-20 2016-04-18 2.290 69,720 -400 0.02% 159,659
2016-04-19 2016-04-15 2.260 70,120 +400 0.02% 158,471
2016-04-06 2016-04-01 2.100 69,720 +4,400 0.02% 146,412
2016-03-31 2016-03-29 2.200 65,320 -4,800 0.02% 143,704
2016-03-04 2016-03-02 2.420 70,120 -400 0.02% 169,690
2016-03-02 2016-02-29 2.440 70,520 -400 0.02% 172,069
2016-03-01 2016-02-26 2.460 70,920 +800 0.02% 174,463
2016-02-29 2016-02-25 2.440 70,120 -400 0.02% 171,093
2016-02-26 2016-02-24 2.500 70,520 -1,200 0.02% 176,300
2016-02-25 2016-02-23 2.600 71,720 +1,200 0.02% 186,472
2016-02-22 2016-02-18 2.210 70,520 -26,400 0.02% 155,849
2016-02-18 2016-02-16 1.950 96,920 +400 0.03% 188,994
2016-02-15 2016-02-11 2.000 96,520 -400 0.03% 193,040
2016-02-12 2016-02-05 2.080 96,920 +400 0.03% 201,594
2016-01-26 2016-01-22 2.020 96,520 -400 0.03% 194,970
2016-01-25 2016-01-21 1.920 96,920 +400 0.03% 186,086
2016-01-15 2016-01-13 2.290 96,520 -400 0.03% 221,031
2016-01-14 2016-01-12 2.320 96,920 +400 0.03% 224,854
2016-01-13 2016-01-11 2.380 96,520 -38,800 0.03% 229,718
2016-01-11 2016-01-07 2.480 135,320 -3,200 0.04% 335,594
2016-01-08 2016-01-06 2.800 138,520 +25,600 0.04% 387,856
2016-01-05 2015-12-31 2.700 112,920 +2,000 0.04% 304,884
2015-12-29 2015-12-24 2.900 110,920 +2,000 0.04% 321,668
2015-12-15 2015-12-11 2.800 108,920 -400 0.03% 304,976
2015-12-08 2015-12-04 3.050 109,320 +10,000 0.03% 333,426
2015-12-07 2015-12-03 3.100 99,320 -8,800 0.03% 307,892
2015-12-03 2015-12-01 2.850 108,120 +1,600 0.03% 308,142
2015-11-24 2015-11-20 3.150 106,520 -2,000 0.03% 335,538
2015-11-23 2015-11-19 3.150 108,520 +800 0.03% 341,838
2015-11-20 2015-11-18 2.750 107,720 -47,600 0.03% 296,230
2015-11-19 2015-11-17 3.000 155,320 +3,200 0.05% 465,960
2015-11-18 2015-11-16 3.050 152,120 +4,000 0.05% 463,966
2015-11-13 2015-11-11 3.200 148,120 +6,800 0.05% 473,984
2015-11-11 2015-11-09 3.350 141,320 +18,800 0.04% 473,422
2015-11-05 2015-11-03 3.600 122,520 +800 0.04% 441,072
2015-11-03 2015-10-30 3.700 121,720 +19,600 0.04% 450,364
2015-10-30 2015-10-28 3.800 102,120 -48,400 0.03% 388,056
2015-10-29 2015-10-27 3.850 150,520 -9,600 0.05% 579,502
2015-10-27 2015-10-23 4.000 160,120 -14,800 0.05% 640,480
2015-10-23 2015-10-20 4.250 174,920 -14,800 0.06% 743,410
2015-10-22 2015-10-19 4.200 189,720 +42,400 0.06% 796,824
2015-10-20 2015-10-16 3.750 147,320 -800 0.05% 552,450
2015-10-19 2015-10-15 4.000 148,120 -800 0.05% 592,480
2015-10-16 2015-10-14 4.050 148,920 +56,000 0.05% 603,126
2015-10-15 2015-10-13 4.400 92,920 -31,600 0.03% 408,848
2015-10-14 2015-10-12 4.150 124,520 +25,600 0.04% 516,758
2015-10-13 2015-10-09 4.650 98,920 +53,200 0.03% 459,978
2015-09-09 2015-09-07 2.060 45,720 -42,000 0.01% 94,183
2015-09-07 2015-09-02 2.100 87,720 +42,000 0.03% 184,212
2015-09-04 2015-09-01 2.150 45,720 -2,000 0.01% 98,298
2015-08-20 2015-08-18 2.800 47,720 -5,600 0.02% 133,616
2015-08-19 2015-08-17 2.800 53,320 +3,200 0.02% 149,296
2015-08-17 2015-08-13 2.850 50,120 -400 0.02% 142,842
2015-08-13 2015-08-11 2.850 50,520 +1,200 0.02% 143,982
2015-08-11 2015-08-07 2.850 49,320 +4,000 0.02% 140,562
2015-08-06 2015-08-04 2.900 45,320 +2,000 0.01% 131,428
2015-08-03 2015-07-30 2.900 43,320 +4,800 0.01% 125,628
2015-07-30 2015-07-28 2.750 38,520 -1,600 0.01% 105,930
2015-07-27 2015-07-23 3.150 40,120 +400 0.01% 126,378
2015-07-17 2015-07-15 3.200 39,720 +400 0.01% 127,104
2015-07-16 2015-07-14 3.350 39,320 +1,600 0.01% 131,722
2015-07-14 2015-07-10 3.100 37,720 +4,000 0.01% 116,932
2015-07-13 2015-07-09 2.900 33,720 -1,200 0.01% 97,788
2015-07-10 2015-07-08 2.800 34,920 -1,600 0.01% 97,776
2015-07-08 2015-07-06 3.250 36,520 -6,000 0.01% 118,690
2015-07-07 2015-07-03 3.900 42,520 +800 0.01% 165,828
2015-07-06 2015-07-02 4.300 41,720 +800 0.01% 179,396
2015-07-03 2015-06-30 4.400 40,920 +6,800 0.01% 180,048
2015-06-26 2015-06-24 5.100 34,120 -23,200 0.01% 174,012
2015-06-25 2015-06-23 4.500 57,320 +18,000 0.02% 257,940
2015-06-24 2015-06-22 4.650 39,320 -6,800 0.01% 182,838
2015-06-23 2015-06-19 4.600 46,120 +1,600 0.01% 212,152
2015-06-19 2015-06-17 4.650 44,520 -2,400 0.01% 207,018
2015-06-16 2015-06-12 4.650 46,920 -48,800 0.01% 218,178
2015-06-15 2015-06-11 4.750 95,720 +2,400 0.03% 454,670
2015-06-12 2015-06-10 4.700 93,320 -7,600 0.03% 438,604
2015-06-11 2015-06-09 4.850 100,920 -4,800 0.03% 489,462
2015-06-10 2015-06-08 5.200 105,720 -6,000 0.03% 549,744
2015-06-09 2015-06-05 5.400 111,720 +17,600 0.04% 603,288
2015-06-08 2015-06-04 5.700 94,120 +9,200 0.03% 536,484
2015-06-05 2015-06-03 5.700 84,920 +24,800 0.03% 484,044
2015-06-04 2015-06-02 5.100 60,120 -6,800 0.02% 306,612
2015-06-03 2015-06-01 5.000 66,920 +22,800 0.02% 334,600
2015-06-02 2015-05-29 4.900 44,120 -1,600 0.01% 216,188
2015-06-01 2015-05-28 5.300 45,720 +7,200 0.01% 242,316
2015-05-28 2015-05-26 4.900 38,520 -4,000 0.01% 188,748
2015-05-27 2015-05-22 4.850 42,520 -6,000 0.01% 206,222
2015-05-26 2015-05-21 4.800 48,520 +4,000 0.02% 232,896
2015-05-21 2015-05-19 5.000 44,520 +5,600 0.01% 222,600
2015-05-20 2015-05-18 4.950 38,920 -400 0.01% 192,654
2015-05-07 2015-05-05 4.700 39,320 -3,200 0.01% 184,804
2015-04-24 2015-04-22 4.900 42,520 -400 0.01% 208,348
2015-04-21 2015-04-17 4.950 42,920 +3,200 0.01% 212,454
2015-04-13 2015-04-09 5.200 39,720 +2,000 0.01% 206,544
2015-04-09 2015-04-02 5.300 37,720 +800 0.01% 199,916
2015-04-02 2015-03-31 4.550 36,920 +400 0.01% 167,986
2015-03-30 2015-03-26 4.700 36,520 -5,200 0.01% 171,644
2015-03-24 2015-03-20 4.700 41,720 +4,400 0.01% 196,084
2015-03-13 2015-03-11 4.750 37,320 -1,600 0.01% 177,270
2015-02-27 2015-02-25 5.800 38,920 -800 0.01% 225,736
2015-02-24 2015-02-18 5.900 39,720 -400 0.01% 234,348
2015-02-11 2015-02-09 5.300 40,120 -6,400 0.01% 212,636
2015-02-06 2015-02-04 5.600 46,520 +400 0.01% 260,512
2015-02-02 2015-01-29 5.900 46,120 -1,200 0.01% 272,108
2015-01-29 2015-01-27 6.100 47,320 +6,000 0.02% 288,652
2015-01-28 2015-01-26 6.300 41,320 +1,200 0.01% 260,316
2015-01-27 2015-01-23 6.600 40,120 +4,400 0.01% 264,792
2015-01-26 2015-01-22 5.200 35,720 -4,400 0.01% 185,744
2015-01-23 2015-01-21 4.650 40,120 +800 0.01% 186,558
2015-01-22 2015-01-20 4.900 39,320 +2,800 0.01% 192,668
2015-01-19 2015-01-15 5.700 36,520 -5,200 0.01% 208,164
2015-01-16 2015-01-14 5.800 41,720 +400 0.01% 241,976
2015-01-14 2015-01-12 6.300 41,320 +400 0.01% 260,316
2015-01-08 2015-01-06 6.700 40,920 +5,200 0.01% 274,164
2015-01-05 2014-12-31 6.900 35,720 -6,000 0.01% 246,468
2014-12-30 2014-12-24 6.600 41,720 -800 0.01% 275,352
2014-12-19 2014-12-17 6.600 42,520 +2,800 0.01% 280,632
2014-12-18 2014-12-16 6.700 39,720 +3,200 0.01% 266,124
2014-12-09 2014-12-05 7.300 36,520 +1,200 0.01% 266,596
2014-12-08 2014-12-04 7.500 35,320 +400 0.01% 264,900
2014-12-05 2014-12-03 7.600 34,920 +400 0.01% 265,392
2014-11-26 2014-11-24 8.600 34,520 +1,200 0.01% 296,872
2014-11-25 2014-11-21 9.000 33,320 +800 0.01% 299,880
2014-11-24 2014-11-20 8.700 32,520 -16,400 0.01% 282,924
2014-11-13 2014-11-11 8.600 48,920 -400 0.02% 420,712
2014-11-11 2014-11-07 8.500 49,320 -2,000 0.02% 419,220
2014-11-10 2014-11-06 8.500 51,320 +8,400 0.02% 436,220
2014-11-07 2014-11-05 8.300 42,920 +5,200 0.01% 356,236
2014-11-06 2014-11-04 7.800 37,720 -9,200 0.01% 294,216
2014-11-05 2014-11-03 7.500 46,920 +3,200 0.01% 351,900
2014-11-03 2014-10-30 6.700 43,720 +2,000 0.01% 292,924
2014-10-31 2014-10-29 6.800 41,720 +4,000 0.01% 283,696
2014-10-29 2014-10-27 6.700 37,720 +1,200 0.01% 252,724
2014-10-23 2014-10-21 7.100 36,520 +1,600 0.01% 259,292
2014-10-21 2014-10-17 7.300 34,920 +800 0.01% 254,916
2014-10-20 2014-10-16 7.500 34,120 +2,400 0.01% 255,900
2014-10-10 2014-10-08 8.100 31,720 -1,200 0.01% 256,932
2014-10-09 2014-10-07 8.400 32,920 -8,000 0.01% 276,528
2014-10-08 2014-10-06 8.000 40,920 -800 0.01% 327,360
2014-10-07 2014-10-03 7.300 41,720 +2,000 0.01% 304,556
2014-10-03 2014-09-29 7.300 39,720 -2,000 0.01% 289,956
2014-09-30 2014-09-26 8.000 41,720 -10,400 0.01% 333,760
2014-09-29 2014-09-25 7.100 52,120 +16,000 0.02% 370,052
2014-09-26 2014-09-24 8.100 36,120 +3,200 0.01% 292,572
2014-09-25 2014-09-23 8.900 32,920 +7,600 0.01% 292,988
2014-09-24 2014-09-22 9.500 25,320 +800 0.01% 240,540
2014-09-23 2014-09-19 9.900 24,520 -400 0.01% 242,748
2014-09-22 2014-09-18 10.100 24,920 -400 0.01% 251,692
2014-09-10 2014-09-05 10.400 25,320 +4,800 0.01% 263,328
2014-09-02 2014-08-29 10.900 20,520 -1,200 0.01% 223,668
2014-09-01 2014-08-28 10.700 21,720 +400 0.01% 232,404
2014-08-27 2014-08-25 10.900 21,320 +1,200 0.01% 232,388
2014-08-25 2014-08-21 10.700 20,120 +280 0.01% 215,284
2014-08-22 2014-08-20 10.800 19,840 -400 0.01% 214,272
2014-08-18 2014-08-14 10.700 20,240 +1,200 0.01% 216,568
2014-08-15 2014-08-13 10.900 19,040 +800 0.01% 207,536
2014-08-14 2014-08-12 11.200 18,240 -2,000 0.01% 204,288
2014-08-13 2014-08-11 11.400 20,240 +8,800 0.01% 230,736
2014-08-11 2014-08-07 10.000 11,440 +400 0.00% 114,400
2014-08-06 2014-08-04 10.700 11,040 -10,000 0.00% 118,128
2014-08-05 2014-08-01 10.500 21,040 +6,800 0.01% 220,920
2014-08-04 2014-07-31 11.100 14,240 +3,600 0.00% 158,064
2014-08-01 2014-07-30 11.300 10,640 -400 0.00% 120,232
2014-07-29 2014-07-25 11.900 11,040 +800 0.00% 131,376
2014-07-28 2014-07-24 11.800 10,240 +400 0.00% 120,832
2014-07-24 2014-07-22 12.400 9,840 -800 0.00% 122,016
2014-07-23 2014-07-21 12.400 10,640 -1,200 0.00% 131,936
2014-07-21 2014-07-17 12.100 11,840 +1,200 0.00% 143,264
2014-07-17 2014-07-15 12.500 10,640 -400 0.00% 133,000
2014-07-14 2014-07-10 12.400 11,040 +800 0.00% 136,896
2014-07-10 2014-07-08 12.800 10,240 -800 0.00% 131,072
2014-07-07 2014-07-03 13.700 11,040 -11,600 0.00% 151,248
2014-07-04 2014-07-02 13.800 22,640 +3,200 0.01% 312,432
2014-07-03 2014-06-30 13.600 19,440 +400 0.01% 264,384
2014-07-02 2014-06-27 12.800 19,040 +3,200 0.01% 243,712
2014-06-30 2014-06-26 12.400 15,840 -2,800 0.01% 196,416
2014-06-27 2014-06-25 12.200 18,640 -4,000 0.01% 227,408
2014-06-26 2014-06-24 12.600 22,640 -1,200 0.01% 285,264
2014-06-25 2014-06-23 12.800 23,840 -400 0.01% 305,152
2014-06-23 2014-06-19 12.300 24,240 +6,800 0.01% 298,152
2014-06-18 2014-06-16 10.400 17,440 -2,000 0.01% 181,376
2014-06-16 2014-06-12 10.700 19,440 +2,000 0.01% 208,008
2014-06-09 2014-06-05 10.600 17,440 +400 0.01% 184,864
2014-06-06 2014-06-04 10.600 17,040 -120 0.01% 180,624
2014-06-04 2014-05-30 10.800 17,160 -400 0.01% 185,328
2014-06-03 2014-05-29 10.600 17,560 +400 0.01% 186,136
2014-05-29 2014-05-27 10.700 17,160 +360 0.01% 183,612
2014-05-19 2014-05-15 10.600 16,800 -800 0.01% 178,080
2014-05-14 2014-05-12 10.600 17,600 +4,800 0.01% 186,560
2014-05-12 2014-05-08 11.700 12,800 -800 0.01% 149,760
2014-05-02 2014-04-29 11.900 13,600 -4,000 0.01% 161,840
2014-04-29 2014-04-25 11.462 17,600 +3,200 0.01% 201,723
2014-04-28 2014-04-24 10.710 14,400 -928 0.01% 154,223
2014-04-25 2014-04-23 10.616 15,328 -1,277 0.01% 162,722
2014-04-24 2014-04-22 10.710 16,605 -426 0.01% 177,839
2014-04-16 2014-04-14 10.710 17,031 -851 0.01% 182,401
2014-04-15 2014-04-11 11.086 17,882 -852 0.01% 198,235
2014-04-14 2014-04-10 11.180 18,734 +852 0.01% 209,440
2014-04-08 2014-04-04 11.462 17,882 +851 0.01% 204,955
2014-04-04 2014-04-02 11.555 17,031 -2,129 0.01% 196,801
2014-04-01 2014-03-28 10.992 19,160 +426 0.01% 210,603
2014-03-31 2014-03-27 10.804 18,734 -1,703 0.01% 202,400
2014-03-27 2014-03-25 10.992 20,437 +851 0.01% 224,639
2014-03-21 2014-03-19 11.086 19,586 +1,704 0.01% 217,126
2014-03-18 2014-03-14 11.649 17,882 -2,129 0.01% 208,315
2014-03-17 2014-03-13 12.119 20,011 -3,406 0.01% 242,517
2014-03-14 2014-03-12 12.213 23,417 +2,554 0.01% 285,995
2014-03-13 2014-03-11 12.777 20,863 +3,406 0.01% 266,562
2014-03-12 2014-03-10 11.931 17,457 -10,218 0.01% 208,284
2014-03-11 2014-03-07 12.777 27,675 +9,367 0.01% 353,598
2014-03-07 2014-03-05 10.616 18,308 +851 0.01% 194,358
2014-03-05 2014-03-03 10.804 17,457 -2,129 0.01% 188,604
2014-03-04 2014-02-28 11.086 19,586 -32,784 0.01% 217,126
2014-02-28 2014-02-26 10.898 52,370 -2,555 0.02% 570,721
2014-02-27 2014-02-25 11.086 54,925 -2,980 0.02% 608,885
2014-02-26 2014-02-24 10.898 57,905 +3,832 0.02% 631,040
2014-02-25 2014-02-21 11.086 54,073 -1,703 0.02% 599,440
2014-02-24 2014-02-20 11.086 55,776 -1,277 0.02% 618,319
2014-02-21 2014-02-19 11.086 57,053 -1,704 0.02% 632,475
2014-02-19 2014-02-17 11.274 58,757 -425 0.02% 662,406
2014-02-18 2014-02-14 11.274 59,182 -5,535 0.02% 667,197
2014-02-17 2014-02-13 10.522 64,717 +2,980 0.03% 680,957
2014-02-13 2014-02-11 10.522 61,737 +5,109 0.02% 649,601
2014-02-12 2014-02-10 10.804 56,628 -425 0.02% 611,804
2014-02-11 2014-02-07 11.274 57,053 -426 0.02% 643,195
2014-02-07 2014-02-05 11.086 57,479 +426 0.02% 637,198
2014-02-05 2014-01-30 12.119 57,053 -3,407 0.02% 691,435
2014-02-04 2014-01-28 11.368 60,460 -5,960 0.02% 687,285
2014-01-29 2014-01-27 10.992 66,420 -1,278 0.03% 730,076
2014-01-28 2014-01-24 10.804 67,698 +5,961 0.03% 731,403
2014-01-27 2014-01-23 11.274 61,737 -2,555 0.02% 696,001
2014-01-24 2014-01-22 12.307 64,292 +426 0.03% 791,246
2014-01-23 2014-01-21 12.965 63,866 -3,406 0.02% 828,003
2014-01-22 2014-01-20 12.965 67,272 -2,555 0.03% 872,161
2014-01-21 2014-01-17 13.434 69,827 +7,664 0.03% 938,086
2014-01-20 2014-01-16 14.844 62,163 +15,754 0.02% 922,725
2014-01-17 2014-01-15 15.501 46,409 -3,832 0.02% 719,398
2014-01-16 2014-01-14 14.750 50,241 +426 0.02% 741,039
2014-01-15 2014-01-13 15.125 49,815 +2,980 0.02% 753,475
2014-01-14 2014-01-10 15.313 46,835 -3,406 0.02% 717,202
2014-01-13 2014-01-09 15.313 50,241 +6,387 0.02% 769,359
2014-01-10 2014-01-08 15.595 43,854 +2,128 0.02% 683,912
2014-01-09 2014-01-07 15.877 41,726 +33,636 0.02% 662,486
2014-01-08 2014-01-06 15.689 8,090 -851 0.00% 126,925
2014-01-07 2014-01-03 15.783 8,941 +851 0.00% 141,117
2014-01-06 2014-01-02 16.253 8,090 -3,832 0.00% 131,485
2014-01-03 2013-12-31 16.159 11,922 -425 0.00% 192,646
2014-01-02 2013-12-27 15.971 12,347 +2,980 0.00% 197,194
2013-12-30 2013-12-24 15.407 9,367 -426 0.00% 144,320
2013-12-27 2013-12-20 15.219 9,793 +2,129 0.00% 149,044
2013-12-23 2013-12-19 15.501 7,664 -1,703 0.00% 118,802
2013-12-19 2013-12-17 16.347 9,367 -2,980 0.00% 153,120
2013-12-18 2013-12-16 16.159 12,347 -2,129 0.00% 199,514
2013-12-17 2013-12-13 16.441 14,476 +2,129 0.01% 237,996
2013-12-12 2013-12-10 16.065 12,347 -2,129 0.00% 198,354
2013-12-11 2013-12-09 16.065 14,476 -11,496 0.01% 232,556
2013-12-10 2013-12-06 15.125 25,972 -8,516 0.01% 392,839
2013-12-09 2013-12-05 17.944 34,488 +1,704 0.01% 618,849
2013-12-06 2013-12-04 16.253 32,784 +8,089 0.01% 532,833
2013-12-05 2013-12-03 14.280 24,695 -4,257 0.01% 352,643
2013-12-04 2013-12-02 13.247 28,952 +1,277 0.01% 383,514
2013-12-03 2013-11-29 12.871 27,675 -15,754 0.01% 356,198
2013-12-02 2013-11-28 12.777 43,429 +18,308 0.02% 554,884
2013-11-29 2013-11-27 11.931 25,121 +5,535 0.01% 299,726
2013-11-27 2013-11-25 11.180 19,586 -2,980 0.01% 218,966
2013-11-25 2013-11-21 10.992 22,566 -426 0.01% 248,041
2013-11-22 2013-11-20 10.992 22,992 -5,109 0.01% 252,724
2013-11-21 2013-11-19 11.086 28,101 +8,941 0.01% 311,521
2013-11-20 2013-11-18 10.992 19,160 +2,981 0.01% 210,603
2013-11-19 2013-11-15 10.898 16,179 -426 0.01% 176,316
2013-11-18 2013-11-14 10.522 16,605 +2,555 0.01% 174,719
2013-11-15 2013-11-13 11.086 14,050 +6,812 0.01% 155,755
2013-11-14 2013-11-12 10.616 7,238 -35,765 0.00% 76,839
2013-11-13 2013-11-11 13.434 43,003 +19,160 0.02% 577,721
2013-11-12 2013-11-08 10.240 23,843 -426 0.01% 244,158
2013-11-11 2013-11-07 9.583 24,269 +12,773 0.01% 232,560
2013-11-08 2013-11-06 9.019 11,496 +1,703 0.00% 103,681
2013-11-04 2013-10-31 8.925 9,793 -3,406 0.00% 87,402
2013-11-01 2013-10-30 8.831 13,199 -851 0.01% 116,561
2013-10-31 2013-10-29 8.737 14,050 +851 0.01% 122,756
2013-10-29 2013-10-25 8.737 13,199 -1,277 0.01% 115,321
2013-10-28 2013-10-24 9.207 14,476 -17,457 0.01% 133,278
2013-10-25 2013-10-23 9.301 31,933 +3,406 0.01% 297,001
2013-10-23 2013-10-21 8.455 28,527 +1,703 0.01% 241,202
2013-10-22 2013-10-18 8.549 26,824 -2,980 0.01% 229,323
2013-10-21 2013-10-17 8.455 29,804 +3,832 0.01% 252,000
2013-10-18 2013-10-16 8.549 25,972 -2,129 0.01% 222,039
2013-10-17 2013-10-15 8.643 28,101 +7,238 0.01% 242,881
2013-10-16 2013-10-11 8.549 20,863 +1,277 0.01% 178,362
2013-10-15 2013-10-10 8.831 19,586 +4,684 0.01% 172,964
2013-10-11 2013-10-09 8.643 14,902 -852 0.01% 128,800
2013-10-10 2013-10-08 8.643 15,754 +2,129 0.01% 136,164
2013-10-09 2013-10-07 8.831 13,625 +2,555 0.01% 120,323
2013-10-07 2013-10-03 9.019 11,070 +851 0.00% 99,839
2013-10-04 2013-10-02 9.864 10,219 -20,437 0.00% 100,805
2013-10-03 2013-09-30 8.831 30,656 +5,535 0.01% 270,724
2013-10-02 2013-09-27 8.267 25,121 -4,257 0.01% 207,684
2013-09-30 2013-09-26 8.267 29,378 -2,129 0.01% 242,878
2013-09-27 2013-09-25 8.267 31,507 +14,050 0.01% 260,479
2013-09-26 2013-09-24 8.173 17,457 +1,703 0.01% 142,683
2013-09-25 2013-09-23 9.113 15,754 +2,981 0.01% 143,564
2013-09-24 2013-09-19 9.301 12,773 +3,406 0.01% 118,799
2013-09-23 2013-09-18 9.395 9,367 +3,406 0.00% 88,000
2013-09-19 2013-09-17 9.958 5,961 -1,703 0.00% 59,362
2013-09-18 2013-09-16 9.770 7,664 +2,981 0.00% 74,881
2013-09-17 2013-09-13 9.395 4,683 -426 0.00% 43,995
2013-09-16 2013-09-12 9.489 5,109 +3,406 0.00% 48,478
2013-09-13 2013-09-11 8.267 1,703 -16,605 0.00% 14,079
2013-09-12 2013-09-10 9.677 18,308 +11,070 0.01% 177,158
2013-09-11 2013-09-09 9.113 7,238 -3,406 0.00% 65,959
2013-09-10 2013-09-06 8.643 10,644 -10,219 0.00% 91,997
2013-09-09 2013-09-05 8.173 20,863 +20,437 0.01% 170,521
2013-09-06 2013-09-04 6.952 426 -19,160 0.00% 2,962
2013-09-05 2013-09-03 5.919 19,586 -6,386 0.01% 115,923
2013-09-04 2013-09-02 5.073 25,972 +2,980 0.01% 131,760
2013-07-31 2013-07-29 5.355 22,992 +2,129 0.01% 123,122
2013-07-30 2013-07-26 5.355 20,863 -6,386 0.01% 111,721
2013-07-25 2013-07-23 5.355 27,249 +7,663 0.01% 145,918
2013-07-23 2013-07-19 5.543 19,586 -3,406 0.01% 108,563
2013-07-18 2013-07-16 5.543 22,992 -5,109 0.01% 127,442
2013-07-17 2013-07-15 5.637 28,101 -426 0.01% 158,400
2013-07-16 2013-07-12 5.543 28,527 -1,277 0.01% 158,122
2013-07-15 2013-07-11 5.355 29,804 +6,387 0.01% 159,600
2013-07-05 2013-07-03 5.167 23,417 +425 0.01% 120,998
2013-06-21 2013-06-19 5.637 22,992 +426 0.01% 129,602
2013-06-19 2013-06-17 5.355 22,566 -426 0.01% 120,841
2013-06-14 2013-06-11 5.355 22,992 -2,980 0.01% 123,122
2013-05-28 2013-05-24 5.919 25,972 -2,129 0.01% 153,720
2013-05-27 2013-05-23 5.919 28,101 +5,109 0.01% 166,320
2013-05-20 2013-05-15 6.107 22,992 +1,278 0.01% 140,402
2013-05-16 2013-05-14 6.013 21,714 +2,980 0.01% 130,558
2013-05-14 2013-05-10 6.294 18,734 +3,406 0.01% 117,920
2013-05-13 2013-05-09 5.825 15,328 -7,664 0.01% 89,281
2013-05-09 2013-05-07 6.013 22,992 +6,813 0.01% 138,242
2013-05-07 2013-05-03 6.201 16,179 +2,129 0.01% 100,318
2013-04-30 2013-04-26 6.294 14,050 +851 0.01% 88,437
2013-04-26 2013-04-24 6.576 13,199 +2,129 0.01% 86,800
2013-04-22 2013-04-18 6.201 11,070 -852 0.00% 68,640
2013-04-19 2013-04-17 6.107 11,922 -5,960 0.00% 72,802
2013-04-17 2013-04-15 6.107 17,882 -4,258 0.01% 109,197
2013-04-15 2013-04-11 5.825 22,140 +426 0.01% 128,959
2013-04-12 2013-04-10 5.919 21,714 +1,703 0.01% 128,518
2013-04-11 2013-04-09 6.013 20,011 -4,258 0.01% 120,318
2013-04-10 2013-04-08 5.637 24,269 +6,387 0.01% 136,800
2013-04-09 2013-04-05 6.013 17,882 -852 0.01% 107,517
2013-04-05 2013-04-02 7.046 18,734 -5,961 0.01% 132,000
2013-04-03 2013-03-28 6.952 24,695 +12,773 0.01% 171,682
2013-03-28 2013-03-26 5.637 11,922 +8,090 0.00% 67,202
2013-03-27 2013-03-25 5.355 3,832 -6,812 0.00% 20,520
2013-03-26 2013-03-22 5.449 10,644 +5,961 0.00% 57,998
2013-03-25 2013-03-21 5.637 4,683 +2,980 0.00% 26,397
2013-03-21 2013-03-19 5.073 1,703 -5,961 0.00% 8,640
2013-03-20 2013-03-18 5.073 7,664 +5,961 0.00% 38,881
2013-03-14 2013-03-12 5.355 1,703 -10,644 0.00% 9,120
2013-03-11 2013-03-07 5.449 12,347 +10,644 0.01% 67,278
2013-03-07 2013-03-05 5.825 1,703 -3,832 0.00% 9,919
2013-02-27 2013-02-25 5.355 5,535 -2,129 0.00% 29,640
2013-02-25 2013-02-21 5.261 7,664 +852 0.00% 40,321
2013-02-21 2013-02-19 5.449 6,812 -426 0.00% 37,118
2013-02-07 2013-02-05 5.543 7,238 -2,555 0.00% 40,119
2013-02-06 2013-02-04 5.731 9,793 -851 0.00% 56,121
2013-02-05 2013-02-01 5.825 10,644 -6,387 0.00% 61,998
2013-02-04 2013-01-31 5.543 17,031 +426 0.01% 94,401
2013-02-01 2013-01-30 5.543 16,605 -1,703 0.01% 92,039
2013-01-31 2013-01-29 4.228 18,308 +3,832 0.01% 77,399
2013-01-30 2013-01-28 4.509 14,476 +5,535 0.01% 65,279
2013-01-29 2013-01-25 5.167 8,941 -5,535 0.00% 46,199
2013-01-22 2013-01-18 6.294 14,476 -3,406 0.01% 91,118
2013-01-21 2013-01-17 6.482 17,882 +4,257 0.01% 115,917
2013-01-18 2013-01-16 6.294 13,625 -851 0.01% 85,762
2013-01-17 2013-01-15 6.107 14,476 -852 0.01% 88,399
2013-01-16 2013-01-14 6.388 15,328 -851 0.01% 97,921
2013-01-15 2013-01-11 6.388 16,179 -1,278 0.01% 103,358
2013-01-14 2013-01-10 6.576 17,457 -2,554 0.01% 114,802
2013-01-11 2013-01-09 6.294 20,011 -43,855 0.01% 125,958
2013-01-10 2013-01-08 6.388 63,866 +41,726 0.03% 408,001
2013-01-09 2013-01-07 6.013 22,140 -17,883 0.01% 133,119
2013-01-08 2013-01-04 4.697 40,023 +22,566 0.02% 188,002
2013-01-07 2013-01-03 4.134 17,457 -10,644 0.01% 72,161
2013-01-03 2012-12-31 3.899 28,101 -13,625 0.01% 109,560
2013-01-02 2012-12-27 4.087 41,726 -1,703 0.02% 170,521
2012-12-28 2012-12-24 4.228 43,429 -19,159 0.02% 183,601
2012-12-27 2012-12-20 4.228 62,588 -17,031 0.03% 264,598
2012-12-21 2012-12-19 4.181 79,619 -34,914 0.03% 332,859
2012-12-20 2012-12-18 3.805 114,533 -15,327 0.05% 435,781
2012-12-19 2012-12-17 3.899 129,860 -14,051 0.05% 506,298
2012-12-18 2012-12-14 3.100 143,911 +26,824 0.06% 446,160
2012-12-17 2012-12-13 2.677 117,087 +2,129 0.05% 313,499
2012-12-12 2012-12-10 2.631 114,958 +19,159 0.05% 302,399
2012-12-11 2012-12-07 2.443 95,799 -2,129 0.04% 234,001
2012-12-10 2012-12-06 2.349 97,928 -6,386 0.04% 230,001
2012-12-07 2012-12-05 2.537 104,314 -2,980 0.04% 264,600
2012-12-06 2012-12-04 2.142 107,294 -1,704 0.05% 229,823
2012-12-05 2012-12-03 2.396 108,998 +7,239 0.05% 261,121
2012-12-04 2012-11-30 2.771 101,759 +851 0.05% 282,019
2012-12-03 2012-11-29 2.631 100,908 -2,129 0.05% 265,440
2012-11-30 2012-11-28 2.631 103,037 +19,160 0.05% 271,041
2012-11-29 2012-11-27 2.631 83,877 -31,081 0.04% 220,640
2012-11-28 2012-11-26 2.339 114,958 -11,070 0.05% 268,919
2012-11-26 2012-11-22 2.631 126,028 -22,141 0.06% 331,519
2012-11-23 2012-11-21 1.729 148,169 -13,199 0.07% 256,129
2012-11-22 2012-11-20 1.268 161,368 -3,831 0.08% 204,661
2012-11-21 2012-11-19 1.052 165,199 +22,140 0.08% 173,824
2012-11-19 2012-11-15 0.883 143,059 +5,109 0.07% 126,336
2012-11-14 2012-11-12 0.836 137,950 +102,185 0.06% 115,344
2012-10-30 2012-10-26 0.855 35,765 -2,129 0.07% 30,576
2012-10-29 2012-10-25 0.930 37,894 +2,129 0.07% 35,244
2012-10-26 2012-10-24 0.939 35,765 -6,386 0.07% 33,600
2012-10-25 2012-10-22 0.864 42,151 -10,645 0.08% 36,432
2012-10-24 2012-10-19 0.855 52,796 +7,238 0.10% 45,136
2012-10-22 2012-10-18 0.949 45,558 +9,793 0.09% 43,228
2012-10-17 2012-10-15 0.796 35,765 -11,099 0.07% 28,463
2012-10-16 2012-10-12 0.868 46,864 +2,789 0.07% 40,656
2012-10-15 2012-10-11 0.860 44,075 +2,790 0.06% 37,920
2012-10-12 2012-10-10 0.825 41,285 +5,579 0.06% 34,040
2012-10-10 2012-10-08 0.846 35,706 +5,579 0.05% 30,208
2012-10-03 2012-09-27 0.932 30,127 -133 0.04% 28,080
2012-09-28 2012-09-26 0.774 30,260 +133 0.04% 23,431
2012-09-19 2012-09-17 0.853 30,127 -558 0.04% 25,704
2012-09-18 2012-09-14 0.681 30,685 -3,347 0.04% 20,900
2012-09-17 2012-09-13 0.717 34,032 +3,347 0.05% 24,400
2012-09-03 2012-08-30 0.624 30,685 +558 0.04% 19,140
2012-08-17 2012-08-15 0.767 30,127 +2,790 0.04% 23,112
2012-04-27 2012-04-25 1.011 27,337 -558 0.04% 27,636
2012-04-26 2012-04-24 1.011 27,895 -13,948 0.04% 28,200
2012-04-25 2012-04-23 1.040 41,843 +16,737 0.06% 43,500
2012-03-19 2012-03-15 1.204 25,106 -2,231 0.04% 30,240
2012-02-21 2012-02-17 1.377 27,337 +2,231 0.04% 37,631
2011-12-19 2011-12-15 0.810 25,106 -3,905 0.04% 20,340
2011-12-05 2011-12-01 0.652 29,011 -11,716 0.04% 18,928
2011-11-30 2011-11-28 0.609 40,727 -2,790 0.06% 24,820
2011-11-22 2011-11-18 0.609 43,517 +14,506 0.06% 26,520
2011-11-16 2011-11-14 0.674 29,011 -1,674 0.04% 19,552
2011-10-27 2011-10-25 0.731 30,685 +2,232 0.04% 22,440
2011-08-29 2011-08-25 0.638 28,453 -1,674 0.04% 18,156
2011-08-09 2011-08-05 0.918 30,127 -5,021 0.04% 27,648
2011-06-21 2011-06-17 1.004 35,148 +1,674 0.05% 35,280
2011-06-01 2011-05-30 1.161 33,474 +1,673 0.05% 38,879
2011-05-04 2011-04-29 1.255 31,801 +1,674 0.05% 39,900
2011-04-28 2011-04-26 1.276 30,127 -5,579 0.04% 38,448
2011-04-27 2011-04-21 1.326 35,706 +12,832 0.05% 47,360
2011-04-08 2011-04-06 0.932 22,874 -2,232 0.03% 21,320
2011-04-07 2011-04-04 0.889 25,106 +2,790 0.04% 22,320
2011-03-14 2011-03-10 0.975 22,316 +558 0.03% 21,760
2011-02-24 2011-02-22 1.025 21,758 -13,390 0.03% 22,308
2011-02-07 2011-01-31 1.047 35,148 +1,116 0.05% 36,792
2011-01-10 2011-01-06 1.190 34,032 -1,674 0.05% 40,504
2011-01-07 2011-01-05 1.212 35,706 +1,674 0.05% 43,264
2011-01-06 2011-01-04 1.255 34,032 -16,738 0.05% 42,700
2011-01-05 2011-01-03 1.133 50,770 +2,232 0.07% 57,512
2011-01-04 2010-12-31 1.068 48,538 +11,158 0.07% 51,852
2010-11-09 2010-11-05 1.219 37,380 +2,232 0.05% 45,560
2010-11-04 2010-11-02 1.190 35,148 +558 0.05% 41,832
2010-10-27 2010-10-25 1.169 34,590 +19,526 0.05% 40,424
2010-10-25 2010-10-21 1.176 15,064 +5,580 0.02% 17,713
2010-10-22 2010-10-20 1.219 9,484 +557 0.01% 11,559
2010-09-24 2010-09-21 1.721 8,927 +1,116 0.01% 15,361
2010-09-22 2010-09-20 1.792 7,811 +4,464 0.01% 14,001
2010-09-21 2010-09-17 2.043 3,347 -2,232 0.00% 6,839
2010-09-20 2010-09-16 1.649 5,579 -13,948 0.01% 9,200
2010-09-06 2010-09-02 1.312 19,527 -10,600 0.03% 25,620
2010-09-03 2010-09-01 1.369 30,127 +10,600 0.04% 41,256
2010-08-24 2010-08-20 1.420 19,527 -11,716 0.03% 27,720
2010-08-23 2010-08-19 1.463 31,243 +16,179 0.04% 45,696
2010-08-17 2010-08-13 1.534 15,064 -13,389 0.02% 23,113
2010-08-16 2010-08-12 1.599 28,453 +13,389 0.04% 45,492
2010-08-09 2010-08-05 1.792 15,064 +13,948 0.02% 27,001
2010-05-11 2010-05-07 1.864 1,116 -51,327 0.00% 2,080
2010-05-10 2010-05-06 2.007 52,443 -5,579 0.07% 105,279
2010-05-04 2010-04-30 2.007 58,022 +557 0.08% 116,479
2010-04-28 2010-04-26 2.366 57,465 -557 0.08% 135,961
2010-04-21 2010-04-19 2.258 58,022 +56,906 0.08% 131,039
2010-04-08 2010-04-01 2.294 1,116 -8,368 0.00% 2,560
2010-03-31 2010-03-29 2.151 9,484 +8,368 0.01% 20,399
2010-03-23 2010-03-19 2.043 1,116 +558 0.00% 2,280
2010-02-02 2010-01-29 2.294 558 -1,116 0.00% 1,280
2010-01-21 2010-01-19 2.474 1,674 +558 0.00% 4,141
2010-01-18 2010-01-14 2.617 1,116 -27,895 0.00% 2,920
2010-01-14 2010-01-12 2.617 29,011 +27,895 0.04% 75,919
2009-11-18 2009-11-16 2.796 1,116 -558 0.00% 3,121
2009-11-16 2009-11-12 2.868 1,674 +558 0.00% 4,801
2009-10-20 2009-10-16 2.724 1,116 -5,579 0.00% 3,041
2009-10-19 2009-10-15 2.258 6,695 +5,579 0.01% 15,120
2009-10-15 2009-10-13 2.438 1,116 +1,116 0.00% 2,720
2009-03-04 2009-03-02 1.649 0 -1,116
2009-03-03 2009-02-27 1.183 1,116 +1,116 0.00% 1,320
2007-06-26 2007-06-22 2.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top